{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102456,"rows_kept":102456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744848002258,0.00736929,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848005337,0.0097479,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848006072,0.24003666,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848006475,0.1060479,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848006678,0.00736929,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848007612,0.00736929,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1744848007941,0.00736929,84012.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1744848008142,0.00636929,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1744848008640,0.00636929,84012.0,84011.0,0.24006406]
["bitfinex","BTCUSD",1744848009667,0.00636929,84012.0,84011.0,0.23806406]
["bitfinex","BTCUSD",1744848009830,0.00736929,84012.0,84011.0,0.24006406]
["bitfinex","BTCUSD",1744848010030,0.00736929,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744848010208,0.00636929,84012.0,84011.0,0.24006406]
["bitfinex","BTCUSD",1744848010412,0.00736929,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744848010809,0.00736929,84012.0,84011.0,0.25364886]
["bitfinex","BTCUSD",1744848011009,0.00736929,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744848011649,0.00736929,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848012200,0.05236929,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848013461,0.0547479,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848015667,0.22279581,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744848016266,0.22279581,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1744848016432,0.22279581,84012.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848016433,0.01190362,84008.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848016632,0.289554,84007.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848016874,0.28717539,84007.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848017195,0.00237861,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848017763,0.00835709,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848018410,0.10249328,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848018585,0.40194119,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848018787,0.21956258,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848018991,0.22194119,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744848019788,0.22394119,84006.0,84005.0,0.0014213]
["bitfinex","BTCUSD",1744848021607,0.36848204,84006.0,84005.0,0.0014213]
["bitfinex","BTCUSD",1744848021802,0.36610343,84006.0,84005.0,0.0014213]
["bitfinex","BTCUSD",1744848022932,0.23809523,84000.0,83997.0,1e-08]
["bitfinex","BTCUSD",1744848023104,0.34794175,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1744848023305,0.64314372,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1744848023506,0.23816328,83976.0,83974.0,0.0004214]
["bitfinex","BTCUSD",1744848023729,0.29270812,83976.0,83974.0,0.0004214]
["bitfinex","BTCUSD",1744848023934,0.29032951,83976.0,83974.0,0.0004214]
["bitfinex","BTCUSD",1744848024678,0.29929709,83976.0,83974.0,1e-08]
["bitfinex","BTCUSD",1744848024903,0.25007739,83974.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848025060,0.23817462,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848025428,0.2439306,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848026986,0.2449306,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848027216,0.2449306,83972.0,83971.0,0.0024212]
["bitfinex","BTCUSD",1744848030178,0.24386221,83972.0,83971.0,0.0024212]
["bitfinex","BTCUSD",1744848036408,0.28926221,83972.0,83971.0,0.0024212]
["bitfinex","BTCUSD",1744848036586,0.24386221,83972.0,83971.0,0.0024212]
["bitfinex","BTCUSD",1744848044172,0.24386221,83972.0,83971.0,0.02463118]
["bitfinex","BTCUSD",1744848045185,0.24382221,83972.0,83971.0,0.02463118]
["bitfinex","BTCUSD",1744848045485,0.24382221,83972.0,83971.0,0.03574653]
["bitfinex","BTCUSD",1744848046609,0.24382221,83972.0,83971.0,0.02463118]
["bitfinex","BTCUSD",1744848048398,0.24382221,83972.0,83971.0,0.03576098]
["bitfinex","BTCUSD",1744848058404,0.00675598,83972.0,83971.0,0.03576098]
["bitfinex","BTCUSD",1744848062993,0.23465449,83973.0,83971.0,0.03576098]
["bitfinex","BTCUSD",1744848063187,0.00417141,83972.0,83971.0,0.013551]
["bitfinex","BTCUSD",1744848063354,0.25007739,83974.0,83971.0,0.0219141]
["bitfinex","BTCUSD",1744848063689,0.00356897,83973.0,83971.0,0.0219141]
["bitfinex","BTCUSD",1744848063880,0.00356897,83973.0,83971.0,0.0199141]
["bitfinex","BTCUSD",1744848064088,0.24174315,83973.0,83972.0,0.02230168]
["bitfinex","BTCUSD",1744848064465,0.00356897,83973.0,83972.0,0.02230168]
["bitfinex","BTCUSD",1744848064628,0.00356897,83973.0,83972.0,0.03343148]
["bitfinex","BTCUSD",1744848066313,0.00456897,83973.0,83972.0,0.03343148]
["bitfinex","BTCUSD",1744848066490,0.00456897,83973.0,83972.0,0.03443148]
["bitfinex","BTCUSD",1744848066671,0.00356897,83973.0,83972.0,0.03443148]
["bitfinex","BTCUSD",1744848067095,0.00456897,83973.0,83972.0,0.03543148]
["bitfinex","BTCUSD",1744848068538,0.00456897,83973.0,83972.0,0.53099565]
["bitfinex","BTCUSD",1744848068756,0.001,83973.0,83972.0,0.57781401]
["bitfinex","BTCUSD",1744848072169,0.001,83973.0,83972.0,0.99661401]
["bitfinex","BTCUSD",1744848074197,0.01190788,83978.0,83972.0,0.94741401]
["bitfinex","BTCUSD",1744848074407,0.01190788,83978.0,83974.0,0.23816786]
["bitfinex","BTCUSD",1744848074622,0.01190759,83980.0,83975.0,0.35761187]
["bitfinex","BTCUSD",1744848074811,0.01190759,83980.0,83975.0,0.39104335]
["bitfinex","BTCUSD",1744848074984,0.01190717,83983.0,83977.0,0.23816016]
["bitfinex","BTCUSD",1744848074985,0.01190731,83982.0,83977.0,0.23816016]
["bitfinex","BTCUSD",1744848075186,0.05770674,83986.0,83979.0,0.23815345]
["bitfinex","BTCUSD",1744848075418,0.01190731,83982.0,83978.0,0.02230168]
["bitfinex","BTCUSD",1744848075612,0.01190731,83982.0,83979.0,0.02230168]
["bitfinex","BTCUSD",1744848075813,0.01190717,83983.0,83979.0,0.02230168]
["bitfinex","BTCUSD",1744848076113,0.01190688,83985.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744848076318,0.01190674,83986.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744848076514,0.01190702,83984.0,83982.0,0.02230168]
["bitfinex","BTCUSD",1744848077125,0.01190702,83984.0,83983.0,0.02230168]
["bitfinex","BTCUSD",1744848077645,0.25004423,83986.0,83983.0,0.02230168]
["bitfinex","BTCUSD",1744848077838,0.01190674,83986.0,83983.0,0.02230168]
["bitfinex","BTCUSD",1744848077992,0.0119066,83987.0,83984.0,0.01112676]
["bitfinex","BTCUSD",1744848078194,0.01190646,83988.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744848078397,0.01190617,83990.0,83986.0,0.02230168]
["bitfinex","BTCUSD",1744848078595,0.25003207,83990.0,83986.0,0.02230168]
["bitfinex","BTCUSD",1744848078822,0.01190632,83989.0,83987.0,0.02230168]
["bitfinex","BTCUSD",1744848079201,0.01190632,83989.0,83985.0,0.02230168]
["bitfinex","BTCUSD",1744848079406,0.002,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744848079690,0.002,83988.0,83986.0,0.02230168]
["bitfinex","BTCUSD",1744848079955,0.002,83988.0,83987.0,0.25025686]
["bitfinex","BTCUSD",1744848080157,0.002,83988.0,83987.0,0.27255854]
["bitfinex","BTCUSD",1744848080323,0.01190617,83990.0,83987.0,0.27155854]
["bitfinex","BTCUSD",1744848080523,0.01190617,83990.0,83988.0,0.02230168]
["bitfinex","BTCUSD",1744848080754,0.23811544,83993.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744848080962,0.23811544,83993.0,83989.0,0.24925119]
["bitfinex","BTCUSD",1744848081326,0.25002651,83992.0,83989.0,0.01112477]
["bitfinex","BTCUSD",1744848082138,0.01190603,83991.0,83988.0,0.01112477]
["bitfinex","BTCUSD",1744848082720,0.01190603,83991.0,83989.0,0.02324996]
["bitfinex","BTCUSD",1744848082919,0.23812358,83990.0,83989.0,0.02224996]
["bitfinex","BTCUSD",1744848083742,0.23812358,83990.0,83989.0,0.02324996]
["bitfinex","BTCUSD",1744848084534,0.23812358,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744848084938,0.01590603,83991.0,83989.0,0.001]
["bitfinex","BTCUSD",1744848085239,0.2540294,83991.0,83989.0,0.001]
["bitfinex","BTCUSD",1744848085439,0.0119066,83987.0,83981.0,0.25005625]
["bitfinex","BTCUSD",1744848085639,0.0119066,83987.0,83983.0,0.23814209]
["bitfinex","BTCUSD",1744848085835,0.0119066,83987.0,83984.0,0.02225223]
["bitfinex","BTCUSD",1744848086037,0.01190646,83988.0,83984.0,0.02225223]
["bitfinex","BTCUSD",1744848086236,0.002,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744848086576,0.01190561,83994.0,83989.0,0.27150456]
["bitfinex","BTCUSD",1744848086993,0.29581626,83995.0,83990.0,0.02225223]
["bitfinex","BTCUSD",1744848086994,0.01190575,83993.0,83990.0,0.02225223]
["bitfinex","BTCUSD",1744848087139,0.01190561,83994.0,83990.0,0.02225223]
["bitfinex","BTCUSD",1744848087345,0.24431763,83997.0,83992.0,0.23811746]
["bitfinex","BTCUSD",1744848087574,0.00621175,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744848087789,0.01190532,83996.0,83993.0,0.23811508]
["bitfinex","BTCUSD",1744848088059,0.01190547,83995.0,83994.0,0.02224959]
["bitfinex","BTCUSD",1744848088277,0.23811791,83992.0,83990.0,0.02224959]
["bitfinex","BTCUSD",1744848088498,0.23811791,83992.0,83991.0,0.01112627]
["bitfinex","BTCUSD",1744848088693,0.23811791,83992.0,83991.0,0.03337586]
["bitfinex","BTCUSD",1744848089425,0.23811791,83992.0,83991.0,0.01112627]
["bitfinex","BTCUSD",1744848089653,0.23911791,83992.0,83991.0,0.01512627]
["bitfinex","BTCUSD",1744848089852,0.23911791,83992.0,83991.0,0.004]
["bitfinex","BTCUSD",1744848090110,0.23911791,83992.0,83991.0,0.02625429]
["bitfinex","BTCUSD",1744848090312,0.23911791,83992.0,83991.0,0.02925429]
["bitfinex","BTCUSD",1744848090671,0.23911791,83992.0,83991.0,0.04038056]
["bitfinex","BTCUSD",1744848091631,0.001,83992.0,83991.0,0.04038056]
["bitfinex","BTCUSD",1744848093885,0.001,83992.0,83991.0,0.16220947]
["bitfinex","BTCUSD",1744848095022,0.001,83992.0,83991.0,0.17055836]
["bitfinex","BTCUSD",1744848095434,0.001,83992.0,83991.0,0.16817736]
["bitfinex","BTCUSD",1744848095870,0.001,83992.0,83991.0,0.04872945]
["bitfinex","BTCUSD",1744848096312,0.0477,83992.0,83991.0,0.04872945]
["bitfinex","BTCUSD",1744848098046,0.0477,83992.0,83991.0,0.04038056]
["bitfinex","BTCUSD",1744848099401,0.001,83992.0,83991.0,0.04038056]
["bitfinex","BTCUSD",1744848099616,0.001,83992.0,83991.0,0.81674922]
["bitfinex","BTCUSD",1744848100042,0.001,83992.0,83991.0,0.82510669]
["bitfinex","BTCUSD",1744848102725,0.001,83992.0,83991.0,0.58698594]
["bitfinex","BTCUSD",1744848102925,0.001,83992.0,83991.0,0.46753803]
["bitfinex","BTCUSD",1744848102926,0.00545193,83992.0,83991.0,0.46753803]
["bitfinex","BTCUSD",1744848103144,0.00545193,83992.0,83991.0,0.70565878]
["bitfinex","BTCUSD",1744848103423,0.001,83992.0,83991.0,0.70565878]
["bitfinex","BTCUSD",1744848104098,0.00545193,83992.0,83991.0,0.69730131]
["bitfinex","BTCUSD",1744848104261,0.001,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848105266,0.001,83992.0,83991.0,0.28685678]
["bitfinex","BTCUSD",1744848108223,0.00545733,83992.0,83991.0,0.28685678]
["bitfinex","BTCUSD",1744848108771,0.001,83992.0,83991.0,0.28685678]
["bitfinex","BTCUSD",1744848109119,0.00544509,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848109363,0.001,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848109538,0.00545049,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848109753,0.001,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848109952,0.00545049,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848110159,0.001,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848110361,0.00545049,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848110514,0.001,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848110943,0.00545049,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848111779,0.001,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848112346,0.00545049,83992.0,83991.0,0.27850131]
["bitfinex","BTCUSD",1744848113611,0.6770684,83992.0,83991.0,0.04038056]
["bitfinex","BTCUSD",1744848114018,0.67882966,83992.0,83991.0,0.04038056]
["bitfinex","BTCUSD",1744848115463,0.67882966,83992.0,83991.0,0.02925429]
["bitfinex","BTCUSD",1744848115661,0.67882966,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848116302,0.67882966,83992.0,83991.0,0.0292883]
["bitfinex","BTCUSD",1744848116596,0.67882966,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848117954,0.79827757,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848124584,0.80740817,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848132810,0.68796026,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848133943,0.00721175,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848134323,0.00721175,83992.0,83991.0,0.02924165]
["bitfinex","BTCUSD",1744848134560,0.00721175,83992.0,83991.0,0.27848421]
["bitfinex","BTCUSD",1744848134767,0.00721175,83992.0,83991.0,0.04036346]
["bitfinex","BTCUSD",1744848138185,0.00721175,83992.0,83991.0,0.27848421]
["bitfinex","BTCUSD",1744848142540,0.00721175,83992.0,83991.0,0.28682851]
["bitfinex","BTCUSD",1744848144115,0.00721175,83992.0,83991.0,0.04870776]
["bitfinex","BTCUSD",1744848144956,0.00721175,83992.0,83991.0,0.04036346]
["bitfinex","BTCUSD",1744848145564,0.24532966,83992.0,83991.0,0.04036346]
["bitfinex","BTCUSD",1744848149001,0.00721175,83992.0,83991.0,0.04036346]
["bitfinex","BTCUSD",1744848150506,0.00959036,83992.0,83991.0,0.04036346]
["bitfinex","BTCUSD",1744848151092,0.51603827,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848151293,0.51365966,83992.0,83991.0,0.007]
["bitfinex","BTCUSD",1744848157352,0.69464842,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744848157494,0.70464842,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744848157897,0.69464842,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744848159111,0.01190788,83978.0,83975.0,0.02225828]
["bitfinex","BTCUSD",1744848159333,0.01428649,83978.0,83976.0,0.02225828]
["bitfinex","BTCUSD",1744848159745,0.25865827,83978.0,83977.0,0.02225828]
["bitfinex","BTCUSD",1744848159948,0.25627966,83978.0,83977.0,0.02225828]
["bitfinex","BTCUSD",1744848160374,0.25727966,83978.0,83977.0,0.02225828]
["bitfinex","BTCUSD",1744848160685,0.25627966,83978.0,83977.0,0.02225828]
["bitfinex","BTCUSD",1744848160840,0.25727966,83978.0,83977.0,0.02225828]
["bitfinex","BTCUSD",1744848162647,0.23817179,83973.0,83972.0,0.00045416]
["bitfinex","BTCUSD",1744848163046,0.23817179,83973.0,83972.0,0.01157884]
["bitfinex","BTCUSD",1744848163247,0.23817179,83973.0,83972.0,0.03382821]
["bitfinex","BTCUSD",1744848163744,0.23817179,83973.0,83972.0,0.03682821]
["bitfinex","BTCUSD",1744848163946,0.001,83973.0,83972.0,0.27500283]
["bitfinex","BTCUSD",1744848167511,0.001,83973.0,83972.0,0.03682821]
["bitfinex","BTCUSD",1744848168457,0.001,83973.0,83972.0,0.27500283]
["bitfinex","BTCUSD",1744848171362,0.001,83973.0,83972.0,0.03682821]
["bitfinex","BTCUSD",1744848177545,0.001,83973.0,83972.0,0.27500283]
["bitfinex","BTCUSD",1744848177753,0.001,83973.0,83972.0,0.03682821]
["bitfinex","BTCUSD",1744848179011,0.001,83973.0,83972.0,0.04518674]
["bitfinex","BTCUSD",1744848182314,0.001,83973.0,83972.0,0.16701623]
["bitfinex","BTCUSD",1744848182525,0.001,83973.0,83972.0,0.21331623]
["bitfinex","BTCUSD",1744848185516,0.001,83973.0,83972.0,0.21093465]
["bitfinex","BTCUSD",1744848187727,0.001,83973.0,83972.0,0.21331593]
["bitfinex","BTCUSD",1744848189371,0.001,83973.0,83972.0,0.63211593]
["bitfinex","BTCUSD",1744848189696,0.001,83973.0,83972.0,0.62973465]
["bitfinex","BTCUSD",1744848191150,0.0458,84010.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744848191355,0.0008424,84023.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744848191356,0.0008424,84023.0,84005.0,0.23808106]
["bitfinex","BTCUSD",1744848191649,0.0008424,84023.0,84005.0,0.3658875]
["bitfinex","BTCUSD",1744848191833,0.0008424,84023.0,84005.0,0.81902129]
["bitfinex","BTCUSD",1744848192035,0.0008424,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744848192312,0.0008424,84023.0,84022.0,0.93639007]
["bitfinex","BTCUSD",1744848192498,0.0008424,84023.0,84022.0,0.9423687]
["bitfinex","BTCUSD",1744848192713,0.00090206,84023.0,84022.0,0.9423687]
["bitfinex","BTCUSD",1744848193072,0.00090206,84023.0,84022.0,0.95349338]
["bitfinex","BTCUSD",1744848193949,0.00090206,84023.0,84022.0,0.59701258]
["bitfinex","BTCUSD",1744848194449,0.00180256,84023.0,84022.0,0.59901258]
["bitfinex","BTCUSD",1744848194892,0.23983262,84023.0,84022.0,0.59265405]
["bitfinex","BTCUSD",1744848195081,0.23983262,84023.0,84022.0,0.16272937]
["bitfinex","BTCUSD",1744848195486,0.23983262,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848199070,0.58443655,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848200275,0.71260046,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848200635,0.76150046,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848201994,0.8831222,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848202189,0.96604131,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848202593,0.77604131,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848204362,0.76150046,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848204658,0.75278446,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848204804,0.63333655,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848206910,0.05530649,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848207082,0.00640649,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1744848207656,0.00640649,84023.0,84022.0,0.1268282]
["bitfinex","BTCUSD",1744848208028,0.00180256,84023.0,84022.0,0.14661018]
["bitfinex","BTCUSD",1744848208374,0.00180256,84023.0,84022.0,0.14899014]
["bitfinex","BTCUSD",1744848208570,0.00180256,84023.0,84022.0,0.15769096]
["bitfinex","BTCUSD",1744848209185,0.00180256,84023.0,84022.0,0.16599979]
["bitfinex","BTCUSD",1744848211238,0.00180256,84023.0,84022.0,0.21477953]
["bitfinex","BTCUSD",1744848211796,0.00180256,84023.0,84022.0,0.21239979]
["bitfinex","BTCUSD",1744848211956,0.00180256,84023.0,84022.0,0.63119979]
["bitfinex","BTCUSD",1744848212156,0.00180256,84023.0,84022.0,0.58479979]
["bitfinex","BTCUSD",1744848212429,0.00180256,84023.0,84022.0,0.58279979]
["bitfinex","BTCUSD",1744848212574,0.00080256,84023.0,84022.0,0.57979979]
["bitfinex","BTCUSD",1744848212782,0.00080256,84023.0,84022.0,0.58379979]
["bitfinex","BTCUSD",1744848213967,0.00180256,84023.0,84022.0,0.58879979]
["bitfinex","BTCUSD",1744848225160,0.00051197,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744848225374,0.00051197,84026.0,84025.0,0.35985222]
["bitfinex","BTCUSD",1744848225511,0.00051197,84026.0,84025.0,0.36578113]
["bitfinex","BTCUSD",1744848225712,0.00051197,84026.0,84025.0,0.39902418]
["bitfinex","BTCUSD",1744848226362,0.00051197,84026.0,84025.0,0.40202418]
["bitfinex","BTCUSD",1744848227319,0.00151197,84026.0,84025.0,0.40602418]
["bitfinex","BTCUSD",1744848227521,0.00151197,84026.0,84025.0,0.82482418]
["bitfinex","BTCUSD",1744848229382,0.00151197,84026.0,84025.0,0.96174418]
["bitfinex","BTCUSD",1744848234866,0.00151197,84026.0,84025.0,0.82482418]
["bitfinex","BTCUSD",1744848235097,0.00151197,84026.0,84025.0,0.96174418]
["bitfinex","BTCUSD",1744848246551,0.00151197,84026.0,84025.0,0.82482418]
["bitfinex","BTCUSD",1744848246774,0.00151197,84026.0,84025.0,0.96174418]
["bitfinex","BTCUSD",1744848247996,0.05061197,84026.0,84025.0,0.04855188]
["bitfinex","BTCUSD",1744848248201,0.09851197,84026.0,84025.0,0.04855188]
["bitfinex","BTCUSD",1744848248362,0.10089058,84026.0,84025.0,0.04024305]
["bitfinex","BTCUSD",1744848248562,0.10089058,84026.0,84025.0,0.02916227]
["bitfinex","BTCUSD",1744848248563,0.44710233,84026.0,84025.0,0.02916227]
["bitfinex","BTCUSD",1744848248755,0.44472372,84026.0,84025.0,0.02916227]
["bitfinex","BTCUSD",1744848248959,0.56417163,84026.0,84025.0,0.02916227]
["bitfinex","BTCUSD",1744848249363,0.56417163,84026.0,84025.0,0.007]
["bitfinex","BTCUSD",1744848249989,0.56417163,84026.0,84002.0,0.03339255]
["bitfinex","BTCUSD",1744848249990,0.23808673,84003.0,84002.0,0.03339255]
["bitfinex","BTCUSD",1744848250201,0.23808673,84003.0,84002.0,0.01119051]
["bitfinex","BTCUSD",1744848250202,0.33408673,84003.0,84002.0,0.01119051]
["bitfinex","BTCUSD",1744848251228,0.33508673,84003.0,84002.0,0.01519051]
["bitfinex","BTCUSD",1744848251376,0.33508673,84003.0,84002.0,0.00405966]
["bitfinex","BTCUSD",1744848251582,0.33508673,84003.0,84002.0,0.00705966]
["bitfinex","BTCUSD",1744848253128,0.8780394,84003.0,84002.0,0.00705966]
["bitfinex","BTCUSD",1744848253356,0.8780394,84003.0,83991.0,0.0004213]
["bitfinex","BTCUSD",1744848253357,0.23811791,83992.0,83991.0,0.0004213]
["bitfinex","BTCUSD",1744848253554,0.28679652,83992.0,83991.0,0.0004213]
["bitfinex","BTCUSD",1744848253726,0.28441791,83992.0,83991.0,0.0004213]
["bitfinex","BTCUSD",1744848254704,0.28541791,83992.0,83991.0,0.0014213]
["bitfinex","BTCUSD",1744848255586,0.28541791,83992.0,83991.0,0.0024213]
["bitfinex","BTCUSD",1744848260887,0.001,83992.0,83991.0,0.24054205]
["bitfinex","BTCUSD",1744848261846,0.001,83992.0,83991.0,0.35998996]
["bitfinex","BTCUSD",1744848262786,0.001,83992.0,83991.0,0.91610996]
["bitfinex","BTCUSD",1744848262999,0.001,83992.0,83991.0,0.96330996]
["bitfinex","BTCUSD",1744848263352,0.001,83992.0,83991.0,0.98540877]
["bitfinex","BTCUSD",1744848263558,0.001,83992.0,83991.0,0.99645817]
["bitfinex","BTCUSD",1744848263760,0.001,83992.0,83991.0,0.99545817]
["bitfinex","BTCUSD",1744848264159,0.00013646,84003.0,84002.0,0.23808956]
["bitfinex","BTCUSD",1744848264355,0.00013646,84003.0,84002.0,0.35753747]
["bitfinex","BTCUSD",1744848265857,0.00213646,84003.0,84002.0,0.35853747]
["bitfinex","BTCUSD",1744848268701,0.00213646,84003.0,84002.0,0.77733747]
["bitfinex","BTCUSD",1744848268910,0.00213646,84003.0,84002.0,0.78839796]
["bitfinex","BTCUSD",1744848269067,0.00213646,84003.0,84002.0,0.88369796]
["bitfinex","BTCUSD",1744848269666,0.00213646,84003.0,84002.0,0.89199395]
["bitfinex","BTCUSD",1744848270082,0.00113646,84003.0,84002.0,0.89599395]
["bitfinex","BTCUSD",1744848270281,0.00113646,84003.0,84002.0,0.88769796]
["bitfinex","BTCUSD",1744848270701,0.00113646,84003.0,84002.0,0.88569796]
["bitfinex","BTCUSD",1744848271052,0.00213646,84003.0,84002.0,1.24523881]
["bitfinex","BTCUSD",1744848271408,0.00213646,84003.0,84002.0,1.25353541]
["bitfinex","BTCUSD",1744848272448,0.01427841,84035.0,84002.0,1.25353541]
["bitfinex","BTCUSD",1744848272449,0.00237861,84035.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744848272790,0.0008428,84037.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744848272791,0.00322141,84037.0,84025.0,0.3574723]
["bitfinex","BTCUSD",1744848273164,0.0008428,84037.0,84025.0,0.3574723]
["bitfinex","BTCUSD",1744848273671,0.00151197,84026.0,84025.0,0.3584723]
["bitfinex","BTCUSD",1744848274658,0.00151197,84026.0,84025.0,0.36906486]
["bitfinex","BTCUSD",1744848274866,0.00051197,84026.0,84025.0,0.36906486]
["bitfinex","BTCUSD",1744848276169,0.00051197,84026.0,84025.0,0.37106486]
["bitfinex","BTCUSD",1744848276375,0.00051197,84026.0,84025.0,0.38213314]
["bitfinex","BTCUSD",1744848277222,0.00051197,84026.0,84025.0,0.38013314]
["bitfinex","BTCUSD",1744848277357,0.00051197,84026.0,84025.0,0.80193314]
["bitfinex","BTCUSD",1744848277558,0.00151197,84026.0,84025.0,0.80493314]
["bitfinex","BTCUSD",1744848279222,0.00151197,84026.0,84025.0,0.79386486]
["bitfinex","BTCUSD",1744848281256,0.00151197,84026.0,84025.0,0.93178486]
["bitfinex","BTCUSD",1744848282110,0.00151197,84026.0,84025.0,0.94284436]
["bitfinex","BTCUSD",1744848285515,0.0008428,84037.0,84025.0,0.94284436]
["bitfinex","BTCUSD",1744848285516,0.0008428,84037.0,84036.0,0.57799324]
["bitfinex","BTCUSD",1744848285672,0.0008428,84037.0,84036.0,0.69744115]
["bitfinex","BTCUSD",1744848285673,0.00097939,84037.0,84036.0,0.69744115]
["bitfinex","BTCUSD",1744848286568,0.00097939,84037.0,84036.0,0.75790065]
["bitfinex","BTCUSD",1744848287326,0.00097939,84037.0,84036.0,0.75990065]
["bitfinex","BTCUSD",1744848287922,0.00097939,84037.0,84036.0,0.76190065]
["bitfinex","BTCUSD",1744848288177,0.000843,84043.0,84042.0,0.57797624]
["bitfinex","BTCUSD",1744848288350,0.000843,84043.0,84042.0,1.25410415]
["bitfinex","BTCUSD",1744848288550,0.000843,84043.0,84042.0,1.26516365]
["bitfinex","BTCUSD",1744848290242,0.002843,84043.0,84042.0,1.26516365]
["bitfinex","BTCUSD",1744848291139,0.000843,84043.0,84042.0,1.26516365]
["bitfinex","BTCUSD",1744848291341,0.000843,84043.0,84042.0,1.26616365]
["bitfinex","BTCUSD",1744848292152,0.000843,84043.0,84042.0,1.26816365]
["bitfinex","BTCUSD",1744848293723,0.000843,84043.0,84042.0,1.13028365]
["bitfinex","BTCUSD",1744848293927,0.000843,84043.0,84042.0,1.31366365]
["bitfinex","BTCUSD",1744848294327,0.002,84049.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744848294531,0.002,84049.0,84047.0,0.69978896]
["bitfinex","BTCUSD",1744848294733,0.002,84049.0,84047.0,0.69741]
["bitfinex","BTCUSD",1744848294936,0.002,84049.0,84047.0,0.83529]
["bitfinex","BTCUSD",1744848295726,0.002,84049.0,84047.0,0.8493495]
["bitfinex","BTCUSD",1744848296932,0.002,84049.0,84047.0,0.8523495]
["bitfinex","BTCUSD",1744848297310,0.002,84049.0,84047.0,0.9004495]
["bitfinex","BTCUSD",1744848297896,0.002,84049.0,84047.0,1.3192495]
["bitfinex","BTCUSD",1744848299260,1e-08,84048.0,84047.0,1.3192495]
["bitfinex","BTCUSD",1744848299841,0.0008426,84055.0,84054.0,0.23794227]
["bitfinex","BTCUSD",1744848300042,0.0008426,84055.0,84054.0,0.35976903]
["bitfinex","BTCUSD",1744848300385,0.0008426,84055.0,84054.0,0.35739018]
["bitfinex","BTCUSD",1744848300506,0.0008426,84055.0,84054.0,0.36844968]
["bitfinex","BTCUSD",1744848301312,0.0008426,84055.0,84054.0,0.37044968]
["bitfinex","BTCUSD",1744848301555,0.0008426,84055.0,84054.0,0.37876045]
["bitfinex","BTCUSD",1744848301755,0.0008426,84055.0,84054.0,0.38176045]
["bitfinex","BTCUSD",1744848302640,0.00620927,84081.0,84062.0,0.24981316]
["bitfinex","BTCUSD",1744848302843,0.0008424,84082.0,84064.0,0.23791397]
["bitfinex","BTCUSD",1744848302844,0.00013,84065.0,84064.0,0.23791397]
["bitfinex","BTCUSD",1744848303048,0.00013,84065.0,84064.0,0.37079993]
["bitfinex","BTCUSD",1744848303234,0.00013,84065.0,84064.0,0.36842138]
["bitfinex","BTCUSD",1744848303423,0.00013,84065.0,84064.0,0.70842138]
["bitfinex","BTCUSD",1744848304246,0.00013,84065.0,84064.0,0.73057108]
["bitfinex","BTCUSD",1744848304450,0.00013,84065.0,84064.0,0.73887734]
["bitfinex","BTCUSD",1744848304650,0.00113,84065.0,84064.0,0.73887734]
["bitfinex","BTCUSD",1744848306183,0.00013,84065.0,84064.0,0.73887734]
["bitfinex","BTCUSD",1744848306566,0.00013,84065.0,84064.0,0.74087734]
["bitfinex","BTCUSD",1744848306936,0.00013,84065.0,84064.0,1.15767734]
["bitfinex","BTCUSD",1744848307134,0.00013,84065.0,84064.0,1.15967734]
["bitfinex","BTCUSD",1744848307487,0.0008424,84082.0,84070.0,0.57789699]
["bitfinex","BTCUSD",1744848307783,0.0008424,84082.0,84070.0,0.6973449]
["bitfinex","BTCUSD",1744848308144,0.0008424,84082.0,84070.0,0.73886036]
["bitfinex","BTCUSD",1744848308546,0.0008424,84082.0,84070.0,0.39886036]
["bitfinex","BTCUSD",1744848308696,0.0008424,84082.0,84070.0,0.39986036]
["bitfinex","BTCUSD",1744848309039,0.0008424,84082.0,84070.0,0.53770036]
["bitfinex","BTCUSD",1744848309629,0.0018428,84071.0,84070.0,0.53770036]
["bitfinex","BTCUSD",1744848310188,0.0018428,84071.0,84070.0,0.51555066]
["bitfinex","BTCUSD",1744848312258,0.0018428,84071.0,84070.0,0.52762424]
["bitfinex","BTCUSD",1744848312693,0.0018428,84071.0,84070.0,0.94642424]
["bitfinex","BTCUSD",1744848314017,0.0008428,84071.0,84070.0,0.94642424]
["bitfinex","BTCUSD",1744848314372,0.0008428,84071.0,84070.0,0.94842424]
["bitfinex","BTCUSD",1744848314609,1e-08,84071.0,84070.0,0.94842424]
["bitfinex","BTCUSD",1744848314757,1e-08,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744848314956,1e-08,84073.0,84072.0,0.35971755]
["bitfinex","BTCUSD",1744848315168,1e-08,84073.0,84072.0,1.11613924]
["bitfinex","BTCUSD",1744848315579,1e-08,84073.0,84072.0,1.12719874]
["bitfinex","BTCUSD",1744848315768,1e-08,84073.0,84072.0,1.12919874]
["bitfinex","BTCUSD",1744848316699,1e-08,84073.0,84072.0,1.13119874]
["bitfinex","BTCUSD",1744848319147,1e-08,84073.0,84072.0,1.12013924]
["bitfinex","BTCUSD",1744848322959,0.000843,84074.0,84072.0,1.12013924]
["bitfinex","BTCUSD",1744848322960,1e-08,84074.0,84073.0,0.34]
["bitfinex","BTCUSD",1744848323154,1e-08,84075.0,84074.0,0.57788567]
["bitfinex","BTCUSD",1744848323400,1e-08,84075.0,84074.0,0.69733358]
["bitfinex","BTCUSD",1744848323597,1e-08,84075.0,84074.0,0.83537358]
["bitfinex","BTCUSD",1744848324316,1e-08,84075.0,84074.0,1.25417358]
["bitfinex","BTCUSD",1744848324884,1e-08,84075.0,84074.0,1.2874771]
["bitfinex","BTCUSD",1744848325917,1e-08,84075.0,84074.0,1.2884771]
["bitfinex","BTCUSD",1744848326112,1e-08,84075.0,84074.0,1.2874771]
["bitfinex","BTCUSD",1744848326320,1e-08,84075.0,84074.0,1.25717358]
["bitfinex","BTCUSD",1744848326633,1e-08,84075.0,84074.0,1.25917358]
["bitfinex","BTCUSD",1744848327016,1e-08,84075.0,84074.0,1.29248281]
["bitfinex","BTCUSD",1744848328534,1e-08,84075.0,84074.0,0.68128791]
["bitfinex","BTCUSD",1744848330328,1e-08,84075.0,84074.0,1.25917358]
["bitfinex","BTCUSD",1744848331337,1e-08,84079.0,84078.0,0.57787435]
["bitfinex","BTCUSD",1744848331537,1e-08,84082.0,84081.0,0.57786586]
["bitfinex","BTCUSD",1744848331735,1e-08,84082.0,84081.0,1.11611377]
["bitfinex","BTCUSD",1744848332901,1e-08,84082.0,84081.0,1.13065462]
["bitfinex","BTCUSD",1744848333021,1e-08,84082.0,84081.0,1.14378217]
["bitfinex","BTCUSD",1744848334359,1e-08,84082.0,84081.0,1.14578217]
["bitfinex","BTCUSD",1744848338377,1e-08,84082.0,84081.0,1.1791491]
["bitfinex","BTCUSD",1744848339894,1e-08,84082.0,84081.0,2.2918291]
["bitfinex","BTCUSD",1744848342842,1e-08,84082.0,84081.0,2.28070155]
["bitfinex","BTCUSD",1744848345169,1e-08,84082.0,84081.0,2.2661607]
["bitfinex","BTCUSD",1744848346006,0.04145952,84087.0,84086.0,0.57785172]
["bitfinex","BTCUSD",1744848346212,0.04145952,84087.0,84086.0,0.35729963]
["bitfinex","BTCUSD",1744848346410,0.04145952,84087.0,84086.0,0.49581963]
["bitfinex","BTCUSD",1744848346992,0.04145952,84087.0,84086.0,0.13852]
["bitfinex","BTCUSD",1744848347213,0.32720841,84087.0,84086.0,0.13952]
["bitfinex","BTCUSD",1744848347605,0.33875251,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744848348208,0.0499,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744848348481,0.06140626,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744848349107,0.11040626,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744848349633,0.11040626,84076.0,84075.0,0.14152]
["bitfinex","BTCUSD",1744848349838,0.0989,84076.0,84075.0,0.14152]
["bitfinex","BTCUSD",1744848350197,0.1103815,84076.0,84075.0,0.14152]
["bitfinex","BTCUSD",1744848350398,0.1103815,84076.0,84075.0,0.14452]
["bitfinex","BTCUSD",1744848353251,0.0989,84076.0,84075.0,0.14452]
["bitfinex","BTCUSD",1744848353839,0.0989,84076.0,84075.0,0.38240284]
["bitfinex","BTCUSD",1744848358278,0.00858622,84087.0,84086.0,0.23785172]
["bitfinex","BTCUSD",1744848358493,0.00237861,84096.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744848358793,0.01189159,84093.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744848358954,0.0932424,84089.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744848360002,0.0008424,84089.0,84088.0,0.35729397]
["bitfinex","BTCUSD",1744848360171,0.0018424,84089.0,84088.0,0.35729397]
["bitfinex","BTCUSD",1744848360787,0.0018424,84089.0,84088.0,0.35829397]
["bitfinex","BTCUSD",1744848363934,0.0018424,84089.0,84088.0,0.49681397]
["bitfinex","BTCUSD",1744848364537,0.0018424,84089.0,84088.0,0.37736606]
["bitfinex","BTCUSD",1744848364740,0.0018424,84089.0,84088.0,0.23884606]
["bitfinex","BTCUSD",1744848366391,0.01189873,84089.0,84088.0,0.23884606]
["bitfinex","BTCUSD",1744848366567,0.0018424,84089.0,84088.0,0.23884606]
["bitfinex","BTCUSD",1744848368272,0.0986424,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744848368474,0.10871535,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744848370962,0.28335738,84084.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744848371167,0.05037861,84083.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744848371379,0.06015936,84083.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744848372540,0.06015936,84083.0,84082.0,0.4208]
["bitfinex","BTCUSD",1744848372715,0.06015936,84083.0,84082.0,0.4218]
["bitfinex","BTCUSD",1744848372919,0.06015936,84083.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744848373119,0.06015936,84083.0,84082.0,0.4198]
["bitfinex","BTCUSD",1744848373332,0.06015936,84083.0,84082.0,0.4218]
["bitfinex","BTCUSD",1744848374365,0.06015936,84083.0,84082.0,0.003]
["bitfinex","BTCUSD",1744848374926,0.10515936,84083.0,84082.0,0.003]
["bitfinex","BTCUSD",1744848375333,0.22460727,84083.0,84082.0,0.003]
["bitfinex","BTCUSD",1744848375538,0.22460727,84083.0,84068.0,0.13852]
["bitfinex","BTCUSD",1744848375539,0.23789982,84069.0,84068.0,0.13852]
["bitfinex","BTCUSD",1744848375727,0.23789982,84069.0,84058.0,0.23792855]
["bitfinex","BTCUSD",1744848375728,0.01189569,84064.0,84058.0,0.23792855]
["bitfinex","BTCUSD",1744848375965,0.01189555,84065.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744848376271,0.01189626,84060.0,84057.0,1.1126]
["bitfinex","BTCUSD",1744848376624,0.00237861,84059.0,84057.0,1.3505324]
["bitfinex","BTCUSD",1744848376867,0.01213206,84059.0,84057.0,1.3505324]
["bitfinex","BTCUSD",1744848377064,0.00237861,84059.0,84057.0,1.1126]
["bitfinex","BTCUSD",1744848377272,0.00237861,84059.0,84057.0,1.35053337]
["bitfinex","BTCUSD",1744848377477,0.0097495,84058.0,84057.0,1.1146]
["bitfinex","BTCUSD",1744848377597,0.01427459,84062.0,84059.0,0.23792809]
["bitfinex","BTCUSD",1744848377794,0.01427459,84062.0,84060.0,0.001]
["bitfinex","BTCUSD",1744848377999,0.25219694,84062.0,84060.0,0.001]
["bitfinex","BTCUSD",1744848378225,0.0485,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1744848378458,0.06060254,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1744848378849,0.11020254,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1744848379076,0.01189668,84057.0,84054.0,0.13956]
["bitfinex","BTCUSD",1744848379253,0.00237861,84056.0,84054.0,0.13969]
["bitfinex","BTCUSD",1744848379605,0.2476535,84055.0,84054.0,0.13969]
["bitfinex","BTCUSD",1744848379738,0.00971406,84055.0,84054.0,0.13969]
["bitfinex","BTCUSD",1744848379938,0.00237861,84055.0,84054.0,0.00013]
["bitfinex","BTCUSD",1744848380159,0.01209617,84055.0,84054.0,0.00013]
["bitfinex","BTCUSD",1744848380917,0.01209617,84055.0,84054.0,0.00213]
["bitfinex","BTCUSD",1744848381052,0.01209617,84055.0,84054.0,0.00513]
["bitfinex","BTCUSD",1744848381262,0.00971756,84055.0,84054.0,0.00513]
["bitfinex","BTCUSD",1744848381464,0.24983239,84057.0,84054.0,0.00513]
["bitfinex","BTCUSD",1744848381830,0.00971406,84056.0,84054.0,0.00513]
["bitfinex","BTCUSD",1744848381961,0.01209267,84056.0,84054.0,0.00513]
["bitfinex","BTCUSD",1744848382168,0.23793944,84055.0,84054.0,0.00313]
["bitfinex","BTCUSD",1744848382580,0.25003561,84055.0,84054.0,0.00413]
["bitfinex","BTCUSD",1744848382765,0.247657,84055.0,84054.0,0.00413]
["bitfinex","BTCUSD",1744848382962,0.247657,84055.0,84054.0,0.00113]
["bitfinex","BTCUSD",1744848383338,0.247657,84055.0,84054.0,0.00213]
["bitfinex","BTCUSD",1744848383461,0.295357,84055.0,84054.0,0.00213]
["bitfinex","BTCUSD",1744848384349,0.81504576,84055.0,84054.0,0.00213]
["bitfinex","BTCUSD",1744848384549,0.68359728,84049.0,84048.0,0.0004213]
["bitfinex","BTCUSD",1744848384706,0.80304519,84049.0,84048.0,0.0004213]
["bitfinex","BTCUSD",1744848384915,0.81247177,84049.0,84048.0,0.0004213]
["bitfinex","BTCUSD",1744848385352,0.82416896,84049.0,84048.0,1e-08]
["bitfinex","BTCUSD",1744848385547,0.23803289,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744848385778,0.23803289,84022.0,84021.0,0.00213659]
["bitfinex","BTCUSD",1744848385779,0.33273289,84022.0,84021.0,0.00213659]
["bitfinex","BTCUSD",1744848385986,0.34212379,84022.0,84021.0,0.00213659]
["bitfinex","BTCUSD",1744848387088,0.34612379,84022.0,84021.0,0.00213659]
["bitfinex","BTCUSD",1744848389265,0.47178345,84022.0,84021.0,0.00213659]
["bitfinex","BTCUSD",1744848396807,0.47178345,84022.0,84021.0,0.00225259]
["bitfinex","BTCUSD",1744848400157,0.23805272,84015.0,84014.0,0.0004213]
["bitfinex","BTCUSD",1744848400320,0.94842009,84015.0,84014.0,0.0004213]
["bitfinex","BTCUSD",1744848400526,0.97705693,84015.0,84014.0,0.0004213]
["bitfinex","BTCUSD",1744848400967,0.97705693,84015.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848401212,0.57808673,84003.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848401505,0.69753464,84003.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848401725,0.70656328,84003.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848401890,0.72110413,84003.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848402620,0.72310413,84003.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848402835,0.84255204,84003.0,84002.0,0.0004212]
["bitfinex","BTCUSD",1744848403055,0.84255204,84003.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848403056,0.01454085,83999.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848403227,0.47636737,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848403407,0.48302383,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848403601,0.49513058,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848403805,0.34903507,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848404599,0.48923558,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848405424,0.49023558,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848406477,0.51518105,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848407180,0.38119229,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848411429,0.51518105,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848412850,0.04119229,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848413024,0.0435709,83998.0,83997.0,0.23852504]
["bitfinex","BTCUSD",1744848413230,0.03498054,83998.0,83997.0,0.23852504]
["bitfinex","BTCUSD",1744848413431,0.004,83998.0,83997.0,0.23852504]
["bitfinex","BTCUSD",1744848414018,0.004,83998.0,83997.0,0.46036408]
["bitfinex","BTCUSD",1744848414422,0.004,83998.0,83997.0,0.44877295]
["bitfinex","BTCUSD",1744848415989,0.004,83998.0,83997.0,0.32932504]
["bitfinex","BTCUSD",1744848416184,0.2421009,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848416417,0.25053717,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848416634,0.27261454,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848416982,0.39206245,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848419571,0.8372996,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848419756,0.9294996,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848419958,0.8388033,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848420418,0.81672593,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848422202,0.82575188,83998.0,83997.0,0.0004213]
["bitfinex","BTCUSD",1744848423612,0.82575188,83998.0,83996.0,0.0004213]
["bitfinex","BTCUSD",1744848423613,0.35454085,83997.0,83996.0,0.0004213]
["bitfinex","BTCUSD",1744848423903,0.82683255,83997.0,83996.0,1e-08]
["bitfinex","BTCUSD",1744848424114,0.82683255,83997.0,83990.0,0.0004213]
["bitfinex","BTCUSD",1744848424115,0.64145876,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744848424325,0.64145876,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848424326,0.79090667,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848424536,0.79920058,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848425297,0.76920058,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848425496,0.77120058,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848426185,0.77420058,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848427812,0.81970058,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848428859,0.8255006,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848429166,0.94494851,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848429463,0.8255006,83992.0,83991.0,0.00045417]
["bitfinex","BTCUSD",1744848429662,0.9955006,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744848429862,1.4064006,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744848430040,0.25010354,83966.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848430258,0.23712854,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848430659,0.24541991,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848431387,0.24587427,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848431746,0.24587427,83964.0,83963.0,0.0074214]
["bitfinex","BTCUSD",1744848432085,0.24587427,83964.0,83963.0,0.0014214]
["bitfinex","BTCUSD",1744848432483,0.24587427,83964.0,83963.0,0.0034214]
["bitfinex","BTCUSD",1744848433307,0.70532218,83964.0,83963.0,0.0034214]
["bitfinex","BTCUSD",1744848434205,0.70532218,83964.0,83963.0,0.0024214]
["bitfinex","BTCUSD",1744848434699,0.70532218,83964.0,83963.0,0.0004214]
["bitfinex","BTCUSD",1744848434893,0.70632218,83964.0,83963.0,0.0004214]
["bitfinex","BTCUSD",1744848436549,0.77056303,83964.0,83963.0,0.0004214]
["bitfinex","BTCUSD",1744848436756,0.59274384,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848436961,0.71219175,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848437155,0.72034205,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848437909,0.72134205,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848439596,0.72234205,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848439797,0.7078012,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848440272,0.58835329,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848441437,0.7078012,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848441854,0.72979721,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848442653,0.74433806,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848443191,0.74383898,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848444058,0.75005073,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848445267,0.87950282,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848445495,0.87850282,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744848445699,0.76505491,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1744848445831,0.76805491,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1744848446371,0.76505491,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1744848446771,0.76905491,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1744848447610,0.88850282,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1744848448641,0.23825975,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848448847,0.58823966,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848448994,0.60785706,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848449524,0.61886124,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848458294,0.04060149,83942.0,83941.0,0.0613521]
["bitfinex","BTCUSD",1744848458480,0.02959731,83942.0,83941.0,0.0613521]
["bitfinex","BTCUSD",1744848458717,0.0076013,83942.0,83941.0,0.0613521]
["bitfinex","BTCUSD",1744848459010,0.25016771,83944.0,83941.0,0.0613521]
["bitfinex","BTCUSD",1744848459234,0.00664065,83943.0,83941.0,0.0613521]
["bitfinex","BTCUSD",1744848459830,0.00664065,83943.0,83941.0,0.29961287]
["bitfinex","BTCUSD",1744848460030,0.0119127,83944.0,83941.0,0.29961287]
["bitfinex","BTCUSD",1744848460236,0.00664065,83943.0,83941.0,0.29961287]
["bitfinex","BTCUSD",1744848460545,0.25015786,83947.0,83941.0,0.29961287]
["bitfinex","BTCUSD",1744848460747,0.00664065,83942.0,83941.0,0.29961287]
["bitfinex","BTCUSD",1744848460919,0.01191199,83949.0,83944.0,0.238252]
["bitfinex","BTCUSD",1744848461120,0.01191185,83950.0,83944.0,0.23825239]
["bitfinex","BTCUSD",1744848461326,0.01191185,83950.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744848461327,0.00618641,83948.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744848461525,0.01191185,83950.0,83941.0,0.07326522]
["bitfinex","BTCUSD",1744848461756,0.01191199,83949.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744848461913,0.01191256,83945.0,83941.0,0.0613521]
["bitfinex","BTCUSD",1744848462115,0.23825975,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848462347,0.00237861,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848462554,0.244462,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848462764,0.23825975,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848462954,0.244462,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848464007,0.244462,83942.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848465235,0.00620225,83942.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848465433,0.00237861,83943.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848465695,0.00621017,83942.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848466385,0.00621017,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848466725,0.00621017,83942.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848466925,0.00621017,83942.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848467321,0.00621017,83942.0,83941.0,0.25201468]
["bitfinex","BTCUSD",1744848467779,0.00621017,83942.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848468030,0.00621809,83942.0,83941.0,0.25201339]
["bitfinex","BTCUSD",1744848468225,0.0119127,83944.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848468517,0.00621017,83943.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848469427,0.00621017,83943.0,83941.0,0.25101465]
["bitfinex","BTCUSD",1744848469788,0.00621017,83943.0,83941.0,0.25201465]
["bitfinex","BTCUSD",1744848469988,0.00621017,83943.0,83941.0,0.0127521]
["bitfinex","BTCUSD",1744848470415,0.00621017,83943.0,83941.0,0.0137521]
["bitfinex","BTCUSD",1744848470822,0.00621017,83943.0,83942.0,0.02229334]
["bitfinex","BTCUSD",1744848471365,0.00858878,83943.0,83942.0,0.02229334]
["bitfinex","BTCUSD",1744848471720,0.00621017,83943.0,83942.0,0.02229334]
["bitfinex","BTCUSD",1744848473223,0.01191256,83945.0,83942.0,0.02229334]
["bitfinex","BTCUSD",1744848473424,0.00620621,83944.0,83942.0,0.02229334]
["bitfinex","BTCUSD",1744848473625,0.00620621,83944.0,83943.0,0.02229334]
["bitfinex","BTCUSD",1744848474722,0.01191227,83947.0,83943.0,0.26055025]
["bitfinex","BTCUSD",1744848474925,0.01191241,83946.0,83943.0,0.26055025]
["bitfinex","BTCUSD",1744848475088,0.01812258,83946.0,83944.0,0.02229334]
["bitfinex","BTCUSD",1744848475292,0.00621017,83946.0,83945.0,0.02229334]
["bitfinex","BTCUSD",1744848475689,0.23823458,83951.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744848475898,0.00621175,83953.0,83951.0,0.23823163]
["bitfinex","BTCUSD",1744848476538,0.23820117,83963.0,83951.0,0.23823163]
["bitfinex","BTCUSD",1744848476539,0.01236422,83964.0,83961.0,0.23820543]
["bitfinex","BTCUSD",1744848476723,0.01191,83963.0,83958.0,0.23821203]
["bitfinex","BTCUSD",1744848476935,0.01191,83963.0,83959.0,0.02229334]
["bitfinex","BTCUSD",1744848477460,0.00045436,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744848477836,0.00045436,83964.0,83963.0,0.4717414]
["bitfinex","BTCUSD",1744848478297,0.00045436,83964.0,83963.0,0.48009634]
["bitfinex","BTCUSD",1744848479657,0.00045436,83964.0,83963.0,1.24089634]
["bitfinex","BTCUSD",1744848480085,0.00245436,83964.0,83963.0,1.23889634]
["bitfinex","BTCUSD",1744848480281,0.00245436,83964.0,83963.0,1.24089634]
["bitfinex","BTCUSD",1744848480482,0.00045436,83964.0,83963.0,1.27425666]
["bitfinex","BTCUSD",1744848480706,1e-08,83964.0,83963.0,1.27425666]
["bitfinex","BTCUSD",1744848480942,0.000844,83991.0,83990.0,0.28602358]
["bitfinex","BTCUSD",1744848481082,0.000844,83991.0,83990.0,0.54499149]
["bitfinex","BTCUSD",1744848481641,0.000844,83991.0,83990.0,0.56728483]
["bitfinex","BTCUSD",1744848481778,0.000844,83991.0,83990.0,0.99443977]
["bitfinex","BTCUSD",1744848481983,0.0008438,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744848482189,0.0008438,83997.0,83996.0,0.35755448]
["bitfinex","BTCUSD",1744848482387,0.0008438,83997.0,83996.0,0.36590942]
["bitfinex","BTCUSD",1744848482612,0.0008438,83997.0,83996.0,0.38820276]
["bitfinex","BTCUSD",1744848483013,0.0008438,83997.0,83996.0,0.39120276]
["bitfinex","BTCUSD",1744848483212,0.0008438,83997.0,83996.0,0.39320276]
["bitfinex","BTCUSD",1744848483425,0.0008438,83997.0,83996.0,0.38184782]
["bitfinex","BTCUSD",1744848483624,0.0008438,83997.0,83996.0,0.38584782]
["bitfinex","BTCUSD",1744848484054,0.0008438,83997.0,83996.0,0.37984782]
["bitfinex","BTCUSD",1744848485205,0.0008438,83997.0,83996.0,0.51932782]
["bitfinex","BTCUSD",1744848485453,0.0008438,83997.0,83996.0,0.52132782]
["bitfinex","BTCUSD",1744848485629,0.0008438,83997.0,83996.0,0.94312782]
["bitfinex","BTCUSD",1744848485989,0.0008438,83997.0,83996.0,0.93812782]
["bitfinex","BTCUSD",1744848486363,0.0008438,83997.0,83996.0,0.94012782]
["bitfinex","BTCUSD",1744848486910,0.0008438,83997.0,83996.0,0.93812782]
["bitfinex","BTCUSD",1744848487077,0.0008438,83997.0,83996.0,0.94012782]
["bitfinex","BTCUSD",1744848487281,0.0008438,83997.0,83996.0,0.94212782]
["bitfinex","BTCUSD",1744848488904,0.0008438,83997.0,83996.0,0.58257334]
["bitfinex","BTCUSD",1744848489262,0.00623964,83997.0,83996.0,0.58257334]
["bitfinex","BTCUSD",1744848489518,0.00623964,83997.0,83996.0,0.58457334]
["bitfinex","BTCUSD",1744848489861,0.00623964,83997.0,83996.0,0.58257334]
["bitfinex","BTCUSD",1744848490061,0.00623964,83997.0,83996.0,0.56028]
["bitfinex","BTCUSD",1744848490310,0.00623964,83997.0,83996.0,0.56228]
["bitfinex","BTCUSD",1744848490764,0.00623964,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1744848491487,0.00605947,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1744848491719,0.24416344,83997.0,83984.0,0.15134702]
["bitfinex","BTCUSD",1744848491940,0.00605947,83997.0,83988.0,0.00013646]
["bitfinex","BTCUSD",1744848492160,0.00605947,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1744848492352,0.00605947,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1744848492576,0.01190603,83991.0,83988.0,0.00013646]
["bitfinex","BTCUSD",1744848492952,0.00542691,83990.0,83988.0,0.02221083]
["bitfinex","BTCUSD",1744848493170,0.00542691,83990.0,83988.0,0.02521083]
["bitfinex","BTCUSD",1744848493315,0.00542691,83990.0,83988.0,0.02221083]
["bitfinex","BTCUSD",1744848493720,0.00542691,83990.0,83988.0,0.02421083]
["bitfinex","BTCUSD",1744848493930,0.00542691,83990.0,83989.0,0.02207437]
["bitfinex","BTCUSD",1744848494487,0.01190589,83992.0,83989.0,0.02207437]
["bitfinex","BTCUSD",1744848494713,0.00542691,83990.0,83989.0,0.02207437]
["bitfinex","BTCUSD",1744848494918,0.23812075,83991.0,83989.0,0.02207437]
["bitfinex","BTCUSD",1744848495053,0.00542851,83990.0,83989.0,0.02207437]
["bitfinex","BTCUSD",1744848495263,0.00542851,83990.0,83989.0,0.02507437]
["bitfinex","BTCUSD",1744848495907,0.00237861,83992.0,83989.0,0.26320014]
["bitfinex","BTCUSD",1744848496114,0.00542687,83990.0,83989.0,0.02507437]
["bitfinex","BTCUSD",1744848496313,0.01190589,83992.0,83989.0,0.02707437]
["bitfinex","BTCUSD",1744848496512,0.00542672,83990.0,83989.0,0.02707437]
["bitfinex","BTCUSD",1744848496763,0.01256881,83997.0,83993.0,0.2381128]
["bitfinex","BTCUSD",1744848497004,0.00066363,83997.0,83995.0,0.23810908]
["bitfinex","BTCUSD",1744848497724,0.00066363,83997.0,83996.0,0.02207437]
["bitfinex","BTCUSD",1744848498288,0.00066363,83997.0,83996.0,0.26018094]
["bitfinex","BTCUSD",1744848498488,0.00606267,83997.0,83996.0,0.26018094]
["bitfinex","BTCUSD",1744848498889,0.00606267,83997.0,83996.0,0.37962885]
["bitfinex","BTCUSD",1744848499224,0.00066363,83997.0,83996.0,0.37962885]
["bitfinex","BTCUSD",1744848499876,0.00066363,83997.0,83996.0,0.38062885]
["bitfinex","BTCUSD",1744848500303,0.00066363,83997.0,83996.0,0.39168159]
["bitfinex","BTCUSD",1744848501108,0.00066363,83997.0,83996.0,0.39997334]
["bitfinex","BTCUSD",1744848503183,0.00066363,83997.0,83996.0,0.81877334]
["bitfinex","BTCUSD",1744848503701,0.00066363,83997.0,83996.0,0.86507334]
["bitfinex","BTCUSD",1744848504663,1e-08,83998.0,83997.0,0.35454085]
["bitfinex","BTCUSD",1744848504783,1e-08,83998.0,83997.0,0.61398876]
["bitfinex","BTCUSD",1744848505237,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848505434,0.002,84019.0,84018.0,0.51921673]
["bitfinex","BTCUSD",1744848505633,0.002,84019.0,84018.0,0.51683662]
["bitfinex","BTCUSD",1744848505868,0.002,84019.0,84018.0,0.53891099]
["bitfinex","BTCUSD",1744848507355,0.006,84019.0,84018.0,0.53891099]
["bitfinex","BTCUSD",1744848507758,0.008,84019.0,84018.0,0.53891099]
["bitfinex","BTCUSD",1744848508943,0.008,84019.0,84018.0,0.52855553]
["bitfinex","BTCUSD",1744848509140,0.008,84019.0,84018.0,0.93906378]
["bitfinex","BTCUSD",1744848509427,0.008,84019.0,84018.0,0.96962921]
["bitfinex","BTCUSD",1744848511196,0.008,84019.0,84018.0,0.95853103]
["bitfinex","BTCUSD",1744848511340,0.008,84019.0,84018.0,0.93633467]
["bitfinex","BTCUSD",1744848511549,0.008,84019.0,84018.0,0.92801104]
["bitfinex","BTCUSD",1744848512009,0.008,84019.0,84018.0,0.60040325]
["bitfinex","BTCUSD",1744848512359,0.0130109,84019.0,84018.0,0.60040325]
["bitfinex","BTCUSD",1744848513562,0.01538951,84019.0,84018.0,0.60040325]
["bitfinex","BTCUSD",1744848514106,0.0130109,84019.0,84018.0,0.45208254]
["bitfinex","BTCUSD",1744848514264,0.01538951,84019.0,84018.0,0.45208254]
["bitfinex","BTCUSD",1744848514666,0.0130109,84019.0,84018.0,0.45208254]
["bitfinex","BTCUSD",1744848514994,0.01538951,84019.0,84018.0,0.03328254]
["bitfinex","BTCUSD",1744848515763,0.01538951,84019.0,84018.0,0.01109418]
["bitfinex","BTCUSD",1744848516880,0.0119032,84011.0,84008.0,0.01109418]
["bitfinex","BTCUSD",1744848517084,0.0119032,84011.0,84009.0,0.00831989]
["bitfinex","BTCUSD",1744848517376,0.0119032,84011.0,84010.0,0.02218618]
["bitfinex","BTCUSD",1744848517616,0.01690959,84011.0,84010.0,0.02218618]
["bitfinex","BTCUSD",1744848517822,0.01690959,84011.0,84010.0,0.03328036]
["bitfinex","BTCUSD",1744848518020,0.007385,84011.0,84010.0,0.03328036]
["bitfinex","BTCUSD",1744848518166,0.007385,84011.0,84010.0,0.04160025]
["bitfinex","BTCUSD",1744848518386,0.00600639,84011.0,84010.0,0.04160025]
["bitfinex","BTCUSD",1744848518583,0.00500639,84011.0,84010.0,0.04160025]
["bitfinex","BTCUSD",1744848519063,0.00600639,84011.0,84010.0,0.04160025]
["bitfinex","BTCUSD",1744848519600,0.00600639,84011.0,84010.0,0.03328036]
["bitfinex","BTCUSD",1744848520006,0.008385,84011.0,84010.0,0.03328036]
["bitfinex","BTCUSD",1744848520864,0.054185,84011.0,84010.0,0.03328036]
["bitfinex","BTCUSD",1744848521152,0.054185,84011.0,84010.0,0.02218618]
["bitfinex","BTCUSD",1744848521515,0.01190476,84000.0,83997.0,0.23810322]
["bitfinex","BTCUSD",1744848521716,0.00237861,83999.0,83998.0,0.01942253]
["bitfinex","BTCUSD",1744848522065,0.00237861,83999.0,83998.0,0.04161971]
["bitfinex","BTCUSD",1744848522468,0.01190462,84001.0,83998.0,0.04161971]
["bitfinex","BTCUSD",1744848522669,0.24047519,84000.0,83999.0,0.02219718]
["bitfinex","BTCUSD",1744848522843,0.24537794,84000.0,83999.0,0.02219718]
["bitfinex","BTCUSD",1744848523007,0.67599933,84000.0,83999.0,0.01109859]
["bitfinex","BTCUSD",1744848523417,0.00490275,84000.0,83999.0,0.01109859]
["bitfinex","BTCUSD",1744848523647,0.01190405,84005.0,84001.0,0.23809082]
["bitfinex","BTCUSD",1744848523851,0.00483129,84004.0,84001.0,0.23809082]
["bitfinex","BTCUSD",1744848524054,0.01190405,84005.0,84002.0,0.01109859]
["bitfinex","BTCUSD",1744848524292,0.24291098,84004.0,84002.0,0.01109859]
["bitfinex","BTCUSD",1744848524495,0.00237861,84003.0,84002.0,0.01109859]
["bitfinex","BTCUSD",1744848524729,0.0072093,84003.0,84002.0,0.01109859]
["bitfinex","BTCUSD",1744848524923,0.0072093,84003.0,84002.0,0.0333043]
["bitfinex","BTCUSD",1744848525699,0.0092093,84003.0,84002.0,0.0333043]
["bitfinex","BTCUSD",1744848526132,0.0122093,84003.0,84002.0,0.0333043]
["bitfinex","BTCUSD",1744848526325,0.0122093,84003.0,84002.0,0.01109859]
["bitfinex","BTCUSD",1744848527281,0.01190476,84000.0,83997.0,0.01109859]
["bitfinex","BTCUSD",1744848527478,0.24532564,83999.0,83997.0,0.01109859]
["bitfinex","BTCUSD",1744848527685,0.24294703,83999.0,83997.0,0.01109859]
["bitfinex","BTCUSD",1744848527986,0.00237861,83998.0,83997.0,0.01109859]
["bitfinex","BTCUSD",1744848528315,0.00722906,83998.0,83997.0,0.01109859]
["bitfinex","BTCUSD",1744848528519,0.00485045,83998.0,83997.0,0.01109859]
["bitfinex","BTCUSD",1744848528729,0.00485045,83998.0,83997.0,0.24920233]
["bitfinex","BTCUSD",1744848528927,0.002,83999.0,83997.0,0.24920233]
["bitfinex","BTCUSD",1744848529179,0.002,83999.0,83998.0,0.00833187]
["bitfinex","BTCUSD",1744848529583,0.002,83999.0,83998.0,0.03055087]
["bitfinex","BTCUSD",1744848529935,0.002,83999.0,83998.0,0.04164946]
["bitfinex","BTCUSD",1744848530772,0.00484818,83999.0,83998.0,0.04164946]
["bitfinex","BTCUSD",1744848530974,0.01190405,84005.0,84001.0,0.23809215]
["bitfinex","BTCUSD",1744848530975,0.01190419,84004.0,84001.0,0.23809215]
["bitfinex","BTCUSD",1744848531391,0.00483221,84003.0,84001.0,0.23809215]
["bitfinex","BTCUSD",1744848533317,0.01190249,84016.0,84001.0,0.13135253]
["bitfinex","BTCUSD",1744848533491,0.01190334,84010.0,84006.0,0.23807586]
["bitfinex","BTCUSD",1744848533695,0.00481244,84009.0,84006.0,0.23807586]
["bitfinex","BTCUSD",1744848534830,0.00881244,84009.0,84006.0,0.23907586]
["bitfinex","BTCUSD",1744848535130,0.01081244,84009.0,84006.0,0.23907586]
["bitfinex","BTCUSD",1744848535646,0.00681244,84009.0,84006.0,0.23807586]
["bitfinex","BTCUSD",1744848535930,0.01081244,84009.0,84006.0,0.23907586]
["bitfinex","BTCUSD",1744848536087,0.00681244,84009.0,84006.0,0.23807586]
["bitfinex","BTCUSD",1744848536289,0.00681244,84009.0,83994.0,0.23811066]
["bitfinex","BTCUSD",1744848536290,0.2380924,84001.0,83994.0,0.23811066]
["bitfinex","BTCUSD",1744848536493,0.2380924,84001.0,83996.0,0.23810552]
["bitfinex","BTCUSD",1744848536494,0.00485371,84000.0,83996.0,0.23810552]
["bitfinex","BTCUSD",1744848536700,0.01190447,84002.0,83998.0,0.2380994]
["bitfinex","BTCUSD",1744848536895,0.00484872,84001.0,83998.0,0.2380994]
["bitfinex","BTCUSD",1744848537095,0.00484872,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744848537385,0.00484477,84001.0,84000.0,0.26864935]
["bitfinex","BTCUSD",1744848537590,0.00237861,84003.0,84000.0,0.26864935]
["bitfinex","BTCUSD",1744848537789,0.00484082,84002.0,84000.0,0.26864935]
["bitfinex","BTCUSD",1744848537987,0.00484082,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848539128,0.00684082,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848539326,0.29123038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848539526,0.33953038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848540426,0.10044082,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848540607,0.10581943,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848541010,0.34390899,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848541216,0.34153038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848541410,0.33853038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848541810,0.34053038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848542017,0.33853038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848542357,0.34053038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848542668,0.34153038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848543166,0.34053038,84002.0,84001.0,0.04166473]
["bitfinex","BTCUSD",1744848543536,0.34153038,84002.0,84001.0,0.03333183]
["bitfinex","BTCUSD",1744848544191,0.33753038,84002.0,84001.0,0.03333183]
["bitfinex","BTCUSD",1744848544547,0.34053038,84002.0,84001.0,0.01111061]
["bitfinex","BTCUSD",1744848544751,0.23810941,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848544881,0.24048802,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848545091,0.24520515,83995.0,83994.0,0.02240451]
["bitfinex","BTCUSD",1744848545292,0.24282654,83995.0,83994.0,0.02240451]
["bitfinex","BTCUSD",1744848545807,0.00471713,83995.0,83994.0,0.26051675]
["bitfinex","BTCUSD",1744848546015,0.01190447,84002.0,83998.0,0.23809917]
["bitfinex","BTCUSD",1744848546355,0.01839143,84001.0,83998.0,0.23809917]
["bitfinex","BTCUSD",1744848546510,0.00648681,84001.0,83998.0,0.23809917]
["bitfinex","BTCUSD",1744848546850,0.0041082,84001.0,83999.0,0.2603636]
["bitfinex","BTCUSD",1744848547003,0.01190447,84002.0,83999.0,0.2603636]
["bitfinex","BTCUSD",1744848547195,0.01190447,84002.0,84000.0,0.01113323]
["bitfinex","BTCUSD",1744848547196,0.24219665,84001.0,84000.0,0.01113323]
["bitfinex","BTCUSD",1744848547418,0.24219665,84001.0,84000.0,0.03340128]
["bitfinex","BTCUSD",1744848547823,0.24619665,84001.0,84000.0,0.03340128]
["bitfinex","BTCUSD",1744848548229,0.24219665,84001.0,84000.0,0.03340128]
["bitfinex","BTCUSD",1744848548428,0.24619665,84001.0,84000.0,0.03440128]
["bitfinex","BTCUSD",1744848549381,0.01010425,84001.0,84000.0,0.03440128]
["bitfinex","BTCUSD",1744848549613,0.24819665,84001.0,84000.0,0.03440128]
["bitfinex","BTCUSD",1744848549785,0.29739665,84001.0,84000.0,0.01213323]
["bitfinex","BTCUSD",1744848550252,0.68559665,84001.0,84000.0,0.01213323]
["bitfinex","BTCUSD",1744848550573,0.68559665,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1744848551376,0.62430941,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848551751,0.62829699,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848553054,0.63329699,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848553559,0.63229699,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848553911,0.63929699,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848554654,0.7587449,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848558455,0.8975049,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848558866,0.7587449,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848559272,0.8975049,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848567616,0.8965049,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848572183,0.7577449,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848572739,0.8965049,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848573195,0.7577449,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848573400,0.8965049,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848574716,0.7577449,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848574942,0.25209699,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848575156,0.25409699,83995.0,83994.0,0.00013646]
["bitfinex","BTCUSD",1744848575553,0.01598758,83995.0,83994.0,0.02240019]
["bitfinex","BTCUSD",1744848575916,0.012,83995.0,83994.0,0.03422061]
["bitfinex","BTCUSD",1744848576124,0.012,83995.0,83994.0,0.03074878]
["bitfinex","BTCUSD",1744848576462,0.01190518,83997.0,83994.0,0.04187399]
["bitfinex","BTCUSD",1744848576668,0.01190462,84001.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744848576802,0.23805839,84014.0,83994.0,0.0547796]
["bitfinex","BTCUSD",1744848576803,0.24045159,84008.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744848577003,0.00355728,84007.0,84002.0,0.23808707]
["bitfinex","BTCUSD",1744848577226,0.00355728,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744848577426,0.0119032,84011.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744848577628,0.01190362,84008.0,84004.0,0.23808284]
["bitfinex","BTCUSD",1744848577838,0.00237861,84007.0,84005.0,0.02226373]
["bitfinex","BTCUSD",1744848578019,0.24997436,84009.0,84006.0,0.01112521]
["bitfinex","BTCUSD",1744848578217,0.00356519,84008.0,84007.0,0.02226373]
["bitfinex","BTCUSD",1744848578836,0.0059438,84008.0,84007.0,0.03338894]
["bitfinex","BTCUSD",1744848579043,0.00356519,84008.0,84007.0,0.03338894]
["bitfinex","BTCUSD",1744848579241,0.01190334,84010.0,84007.0,0.03338894]
["bitfinex","BTCUSD",1744848579436,0.00356123,84009.0,84008.0,0.02226373]
["bitfinex","BTCUSD",1744848580021,0.24163187,84009.0,84008.0,0.02226373]
["bitfinex","BTCUSD",1744848580250,0.24163187,84009.0,84008.0,0.03338894]
["bitfinex","BTCUSD",1744848580843,0.24563187,84009.0,84008.0,0.03338894]
["bitfinex","BTCUSD",1744848581473,0.24563187,84009.0,84008.0,0.03438894]
["bitfinex","BTCUSD",1744848581474,0.00756123,84009.0,84008.0,0.03438894]
["bitfinex","BTCUSD",1744848581655,0.011,84009.0,84008.0,0.15383685]
["bitfinex","BTCUSD",1744848581868,0.011,84009.0,84008.0,0.20501741]
["bitfinex","BTCUSD",1744848582709,0.011,84009.0,84008.0,0.21335179]
["bitfinex","BTCUSD",1744848582943,0.004,84009.0,84008.0,0.21235179]
["bitfinex","BTCUSD",1744848583431,0.002,84019.0,84014.0,0.2380547]
["bitfinex","BTCUSD",1744848583630,0.002,84019.0,84016.0,0.23804825]
["bitfinex","BTCUSD",1744848583809,0.00362644,84018.0,84016.0,0.23804825]
["bitfinex","BTCUSD",1744848584130,0.01390206,84019.0,84017.0,0.02226373]
["bitfinex","BTCUSD",1744848584343,0.00361458,84018.0,84017.0,0.02226373]
["bitfinex","BTCUSD",1744848584746,0.00361458,84018.0,84017.0,0.03338894]
["bitfinex","BTCUSD",1744848585217,0.00661458,84018.0,84017.0,0.03338894]
["bitfinex","BTCUSD",1744848585978,0.01161458,84018.0,84017.0,0.03338894]
["bitfinex","BTCUSD",1744848586437,0.00361458,84018.0,84017.0,0.02226373]
["bitfinex","BTCUSD",1744848586640,0.00961458,84018.0,84017.0,0.02326373]
["bitfinex","BTCUSD",1744848586872,0.01261458,84018.0,84017.0,0.02326373]
["bitfinex","BTCUSD",1744848589602,0.01499319,84018.0,84017.0,0.02326373]
["bitfinex","BTCUSD",1744848590139,0.01499319,84018.0,84017.0,0.001]
["bitfinex","BTCUSD",1744848595321,0.01261458,84018.0,84017.0,0.001]
["bitfinex","BTCUSD",1744848596111,0.01499319,84018.0,84017.0,0.001]
["bitfinex","BTCUSD",1744848597742,0.01261458,84018.0,84017.0,0.001]
["bitfinex","BTCUSD",1744848598410,0.01261458,84018.0,84017.0,0.02319456]
["bitfinex","BTCUSD",1744848599408,0.01261458,84018.0,84017.0,0.03504554]
["bitfinex","BTCUSD",1744848600111,0.01261458,84018.0,84017.0,0.02319456]
["bitfinex","BTCUSD",1744848600303,0.01499319,84018.0,84017.0,0.02319456]
["bitfinex","BTCUSD",1744848600761,0.01261458,84018.0,84017.0,0.02319456]
["bitfinex","BTCUSD",1744848601779,0.01261458,84018.0,84017.0,0.26124162]
["bitfinex","BTCUSD",1744848601962,0.01261458,84018.0,84017.0,0.39179718]
["bitfinex","BTCUSD",1744848602142,0.009,84018.0,84017.0,0.39179718]
["bitfinex","BTCUSD",1744848602965,0.002,84019.0,84017.0,0.39912882]
["bitfinex","BTCUSD",1744848603168,0.002,84019.0,84018.0,0.11944791]
["bitfinex","BTCUSD",1744848603551,0.002,84019.0,84018.0,0.14164247]
["bitfinex","BTCUSD",1744848604108,0.002,84019.0,84018.0,0.16108176]
["bitfinex","BTCUSD",1744848604413,0.004,84019.0,84018.0,0.16108176]
["bitfinex","BTCUSD",1744848604816,0.002,84019.0,84018.0,0.1634617]
["bitfinex","BTCUSD",1744848604968,0.002,84019.0,84018.0,0.6319617]
["bitfinex","BTCUSD",1744848605180,0.002,84019.0,84018.0,0.62958176]
["bitfinex","BTCUSD",1744848605358,1e-08,84019.0,84018.0,0.96958176]
["bitfinex","BTCUSD",1744848605890,0.0008424,84029.0,84023.0,0.0497]
["bitfinex","BTCUSD",1744848606081,0.0008424,84029.0,84024.0,0.17152758]
["bitfinex","BTCUSD",1744848606211,0.0008424,84029.0,84024.0,1.28532758]
["bitfinex","BTCUSD",1744848606415,0.0008424,84029.0,84024.0,1.69214247]
["bitfinex","BTCUSD",1744848606610,0.0008424,84029.0,84024.0,1.70325012]
["bitfinex","BTCUSD",1744848607000,0.0008424,84029.0,84024.0,1.85114176]
["bitfinex","BTCUSD",1744848607423,0.0018436,84025.0,84024.0,1.85414176]
["bitfinex","BTCUSD",1744848607629,0.0018436,84025.0,84024.0,1.85114176]
["bitfinex","BTCUSD",1744848608811,0.0018436,84025.0,84024.0,2.26994176]
["bitfinex","BTCUSD",1744848609152,0.0028436,84025.0,84024.0,2.27794176]
["bitfinex","BTCUSD",1744848611396,0.0028436,84025.0,84024.0,2.27790176]
["bitfinex","BTCUSD",1744848613885,0.0028436,84025.0,84024.0,2.18120176]
["bitfinex","BTCUSD",1744848614083,0.0028436,84025.0,84024.0,1.84120176]
["bitfinex","BTCUSD",1744848614734,0.0028436,84025.0,84024.0,1.58223385]
["bitfinex","BTCUSD",1744848614936,0.0028436,84025.0,84024.0,1.30295385]
["bitfinex","BTCUSD",1744848615091,0.00916042,84025.0,84024.0,1.30295385]
["bitfinex","BTCUSD",1744848615292,0.00716042,84025.0,84024.0,1.29795385]
["bitfinex","BTCUSD",1744848615519,0.00716042,84025.0,84024.0,1.29162221]
["bitfinex","BTCUSD",1744848615724,0.00716042,84025.0,84024.0,1.28862221]
["bitfinex","BTCUSD",1744848615965,0.00716042,84025.0,84024.0,1.28662221]
["bitfinex","BTCUSD",1744848616105,0.00716042,84025.0,84024.0,1.28862221]
["bitfinex","BTCUSD",1744848616647,0.00716042,84025.0,84024.0,1.28662221]
["bitfinex","BTCUSD",1744848617729,0.00716042,84025.0,84024.0,0.17282221]
["bitfinex","BTCUSD",1744848618633,0.00716042,84025.0,84024.0,0.16171456]
["bitfinex","BTCUSD",1744848619060,0.00716042,84025.0,84024.0,0.02219456]
["bitfinex","BTCUSD",1744848619264,0.06046042,84025.0,84024.0,0.02319456]
["bitfinex","BTCUSD",1744848619665,0.06146042,84025.0,84024.0,0.02319456]
["bitfinex","BTCUSD",1744848620067,0.06046042,84025.0,84024.0,0.02319456]
["bitfinex","BTCUSD",1744848620303,0.06346042,84025.0,84024.0,0.02319456]
["bitfinex","BTCUSD",1744848622540,0.01378181,84025.0,84024.0,0.02319456]
["bitfinex","BTCUSD",1744848622911,0.01378181,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848622912,0.0098436,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848623171,0.01367627,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848623725,0.01067627,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848623924,0.01267627,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848624131,0.01505488,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848625074,0.01267627,84025.0,84024.0,0.03429165]
["bitfinex","BTCUSD",1744848625235,0.00667627,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848625430,0.01067627,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848625636,0.0068436,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848627579,0.01068022,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848631407,0.01529422,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848631706,0.01811109,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848631923,0.25613548,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848632123,0.01811109,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848635827,0.0068436,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848636255,0.0068436,84025.0,84024.0,0.04162224]
["bitfinex","BTCUSD",1744848636846,0.01810699,84025.0,84024.0,0.04162224]
["bitfinex","BTCUSD",1744848637011,0.0068436,84025.0,84024.0,0.04162224]
["bitfinex","BTCUSD",1744848637207,0.02047521,84025.0,84024.0,0.04162224]
["bitfinex","BTCUSD",1744848637615,0.02047521,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848638971,0.06847521,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848639178,0.11727521,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848643404,0.11727521,84025.0,84024.0,0.04164656]
["bitfinex","BTCUSD",1744848644189,0.11727521,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848645796,0.11727521,84025.0,84024.0,0.04165073]
["bitfinex","BTCUSD",1744848646194,0.12888654,84025.0,84024.0,0.04165073]
["bitfinex","BTCUSD",1744848647766,0.12888654,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848648188,0.2628753,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848648389,0.26049669,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848653145,0.26075546,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848656896,0.60075546,84025.0,84024.0,0.03329165]
["bitfinex","BTCUSD",1744848657250,0.60075546,84025.0,84024.0,0.01109709]
["bitfinex","BTCUSD",1744848657653,0.01190362,84008.0,84005.0,0.03337786]
["bitfinex","BTCUSD",1744848658041,0.0135769,84007.0,84006.0,0.00835512]
["bitfinex","BTCUSD",1744848658433,0.25165229,84007.0,84006.0,0.03063589]
["bitfinex","BTCUSD",1744848658642,0.24927368,84007.0,84006.0,0.03063589]
["bitfinex","BTCUSD",1744848658946,0.24927368,84007.0,84006.0,0.04173298]
["bitfinex","BTCUSD",1744848659906,0.24927368,84007.0,84006.0,0.03337786]
["bitfinex","BTCUSD",1744848660408,0.36872159,84007.0,84006.0,0.01109709]
["bitfinex","BTCUSD",1744848661220,0.36972159,84007.0,84006.0,0.01109709]
["bitfinex","BTCUSD",1744848661416,0.23811327,83994.0,83992.0,0.01109709]
["bitfinex","BTCUSD",1744848661636,0.01340308,83993.0,83992.0,0.01123355]
["bitfinex","BTCUSD",1744848662147,0.01102447,83993.0,83992.0,0.03349338]
["bitfinex","BTCUSD",1744848662334,0.01102447,83993.0,83992.0,0.08229338]
["bitfinex","BTCUSD",1744848662541,0.01190476,84000.0,83997.0,0.23810263]
["bitfinex","BTCUSD",1744848662704,0.01190476,84000.0,83998.0,0.02225983]
["bitfinex","BTCUSD",1744848662903,0.01037321,83999.0,83998.0,0.02225983]
["bitfinex","BTCUSD",1744848663365,0.01037321,83999.0,83998.0,0.04170131]
["bitfinex","BTCUSD",1744848664485,0.001,83999.0,83998.0,0.04170131]
["bitfinex","BTCUSD",1744848665093,0.001,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848666054,0.0096771,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848666300,0.0096771,83999.0,83998.0,0.04265731]
["bitfinex","BTCUSD",1744848666301,0.24977517,83999.0,83998.0,0.04265731]
["bitfinex","BTCUSD",1744848666619,0.24877517,83999.0,83998.0,0.04265731]
["bitfinex","BTCUSD",1744848666791,0.0116771,83999.0,83998.0,0.04265731]
["bitfinex","BTCUSD",1744848666991,0.0116771,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848666992,0.0096771,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848667191,0.0086771,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848667516,0.0116771,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848667819,0.003,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848668019,0.0116719,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848668609,0.01405051,83999.0,83998.0,0.04165731]
["bitfinex","BTCUSD",1744848669340,0.01405051,83999.0,83998.0,0.03331292]
["bitfinex","BTCUSD",1744848670052,0.01112432,83999.0,83998.0,0.03331292]
["bitfinex","BTCUSD",1744848670472,0.00874571,83999.0,83998.0,0.03331292]
["bitfinex","BTCUSD",1744848672495,0.00874571,83999.0,83998.0,0.04165513]
["bitfinex","BTCUSD",1744848681810,0.0137464,83999.0,83998.0,0.04165513]
["bitfinex","BTCUSD",1744848690477,0.11232501,83999.0,83998.0,0.04165513]
["bitfinex","BTCUSD",1744848691687,0.23177292,83999.0,83998.0,0.04165513]
["bitfinex","BTCUSD",1744848692300,0.24631377,83999.0,83998.0,0.04165513]
["bitfinex","BTCUSD",1744848692498,0.24393516,83999.0,83998.0,0.04165513]
["bitfinex","BTCUSD",1744848692707,0.25609582,83999.0,83998.0,0.01109709]
["bitfinex","BTCUSD",1744848693827,0.25602201,83999.0,83998.0,0.01109709]
["bitfinex","BTCUSD",1744848694025,0.26102201,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848694757,0.24886135,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848695081,0.2343205,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848695251,0.23669911,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848696773,0.23669911,83999.0,83998.0,0.02328799]
["bitfinex","BTCUSD",1744848698023,0.23669911,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848702131,0.23669911,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848703310,0.57669911,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848703501,0.5743205,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848714107,0.58886135,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848722969,0.5743205,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848723119,0.81241857,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848724505,0.35867259,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848724714,0.59677066,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848725407,0.59677066,83999.0,83998.0,0.02329457]
["bitfinex","BTCUSD",1744848726224,0.35867259,83999.0,83998.0,0.02329457]
["bitfinex","BTCUSD",1744848727409,0.35867259,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848728130,0.59677066,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848728950,0.25677066,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848729627,0.01867259,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848729994,0.35867259,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848730305,0.59677066,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848731296,0.01867259,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848734910,0.0210512,83999.0,83998.0,0.0344411]
["bitfinex","BTCUSD",1744848735883,0.0210512,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744848754560,0.0210512,83999.0,83998.0,0.000956]
["bitfinex","BTCUSD",1744848763054,0.01675658,83999.0,83998.0,0.000956]
["bitfinex","BTCUSD",1744848795590,0.61860091,83999.0,83998.0,1e-08]
["bitfinex","BTCUSD",1744848795791,0.8437223,83999.0,83998.0,1e-08]
["bitfinex","BTCUSD",1744848798580,0.8437223,83999.0,83985.0,0.0004211]
["bitfinex","BTCUSD",1744848798581,0.01190646,83988.0,83985.0,0.0004211]
["bitfinex","BTCUSD",1744848798801,0.44934085,83986.0,83985.0,0.0004211]
["bitfinex","BTCUSD",1744848799003,0.56878876,83986.0,83985.0,0.0004211]
["bitfinex","BTCUSD",1744848799225,0.81240785,83986.0,83985.0,0.0004211]
["bitfinex","BTCUSD",1744848799787,1.10185576,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848800526,1.11185576,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848800725,0.98740785,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848801143,0.99440785,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848801720,0.98940785,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848801928,0.99440785,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848803327,1.00348715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848803530,1.12293506,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848805475,1.53383506,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848813230,1.41438715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848821589,1.55102715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848823101,1.41438715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848825117,1.41915215,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848839944,1.31958715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848840244,1.21271344,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848840630,0.80181344,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848844419,0.81181344,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848845075,0.80181344,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848845282,0.96181344,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848845454,0.92181344,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848849556,0.90858715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848849769,0.95688715,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744848850101,0.57817179,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848850247,0.83216055,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848850448,0.837406,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848850851,0.84361974,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848851557,0.84369005,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848852076,0.84669005,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848852278,0.85169005,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848854735,0.98295915,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848855439,0.74351124,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848856722,0.59770129,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848878672,0.59245584,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848893704,0.9361446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848893910,0.7761446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848894457,0.9261446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848894611,0.7761446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848895035,0.9361446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848895230,0.7761446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848895652,0.8961446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848895858,0.7761446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848896075,0.9461446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848896272,0.9561446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848896417,0.7761446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848896777,0.8961446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848896979,0.7761446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848901144,0.8249446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848901566,0.9549446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848901778,0.8249446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848902259,1.0049446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848906960,1.02708515,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848909094,1.0049446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848909575,1.12439251,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848910975,1.0049446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848912170,0.9999446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848912721,0.9969446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848912858,0.98240375,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848913059,1.0009446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848913511,1.0029446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848913730,1.11639251,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848913890,1.13852685,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848914086,1.14752685,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848914540,1.15252685,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848914964,1.14352685,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848915176,1.15252685,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848915762,1.12539251,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848915983,1.13039251,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848916429,1.12539251,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848916879,1.55229251,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848918793,1.4328446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848919048,1.3994446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848919751,1.38490375,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848920011,1.3894446,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848921190,1.39440668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848921440,1.34470668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848922686,0.93380668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848924502,1.05325459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848926638,1.00445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848927047,0.88500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848927427,1.07500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848930369,0.88500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848930766,1.06500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848930976,0.88500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848931339,1.00445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848933531,1.16445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848933754,1.00445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848934351,0.88500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848935289,1.00500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848935983,0.88500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848936337,1.00500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848938310,0.88500668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848938691,1.00445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848939204,1.11445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848939411,1.00445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848940591,1.13445459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848941236,1.18435459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848941536,1.22935459,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848942516,1.10990668,83973.0,83972.0,1e-08]
["bitfinex","BTCUSD",1744848943341,1.10990668,83973.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848943342,0.59276087,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848943549,0.91556878,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848943756,0.92044991,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848944089,0.92666365,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848944414,0.93066365,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848944750,0.94250254,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848944947,0.93850254,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848945341,0.94250254,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848945695,0.94650254,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848949602,0.89970254,83956.0,83938.0,0.0004213]
["bitfinex","BTCUSD",1744848951218,0.89970254,83956.0,83945.0,0.0455]
["bitfinex","BTCUSD",1744848951219,0.72860169,83956.0,83945.0,0.0455]
["bitfinex","BTCUSD",1744848951422,0.60915378,83956.0,83945.0,0.0455]
["bitfinex","BTCUSD",1744848952786,0.60031489,83956.0,83945.0,0.0478824]
["bitfinex","BTCUSD",1744848953787,0.26031489,83956.0,83946.0,0.23824617]
["bitfinex","BTCUSD",1744848953988,0.26031489,83956.0,83955.0,0.0476212]
["bitfinex","BTCUSD",1744848956831,0.00888113,83956.0,83955.0,0.33574405]
["bitfinex","BTCUSD",1744848956970,0.00888113,83956.0,83955.0,0.45519196]
["bitfinex","BTCUSD",1744848957173,0.01190873,83972.0,83967.0,0.0454]
["bitfinex","BTCUSD",1744848957400,0.01190901,83970.0,83967.0,0.0454]
["bitfinex","BTCUSD",1744848957889,0.00495394,83969.0,83967.0,0.0454]
["bitfinex","BTCUSD",1744848959005,0.00495394,83969.0,83968.0,0.23414146]
["bitfinex","BTCUSD",1744848959171,0.003,83970.0,83969.0,0.28368313]
["bitfinex","BTCUSD",1744848959380,0.003,83970.0,83969.0,0.40313104]
["bitfinex","BTCUSD",1744848959571,0.003,83970.0,83969.0,0.42537211]
["bitfinex","BTCUSD",1744848960229,7.031e-05,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744848960430,7.031e-05,83973.0,83972.0,0.4093039]
["bitfinex","BTCUSD",1744848960673,7.031e-05,83973.0,83972.0,0.4744636]
["bitfinex","BTCUSD",1744848961655,0.00107031,83973.0,83972.0,0.4754636]
["bitfinex","BTCUSD",1744848964274,0.00644172,83973.0,83972.0,0.4754636]
["bitfinex","BTCUSD",1744848965156,0.00644172,83973.0,83972.0,0.45322253]
["bitfinex","BTCUSD",1744848966828,0.00621374,83990.0,83989.0,0.33222642]
["bitfinex","BTCUSD",1744848967029,0.00621374,83990.0,83989.0,0.92819433]
["bitfinex","BTCUSD",1744848967420,0.0008424,83994.0,83993.0,0.23811508]
["bitfinex","BTCUSD",1744848967622,0.0008424,83994.0,83993.0,0.37974766]
["bitfinex","BTCUSD",1744848967818,0.0008424,83994.0,83993.0,0.42724766]
["bitfinex","BTCUSD",1744848968358,0.0008424,83994.0,83993.0,0.40506299]
["bitfinex","BTCUSD",1744848969874,0.002,84019.0,83993.0,0.79726299]
["bitfinex","BTCUSD",1744848970073,1e-08,84007.0,84006.0,0.79322614]
["bitfinex","BTCUSD",1744848970301,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848970690,0.002,84019.0,84018.0,0.35987186]
["bitfinex","BTCUSD",1744848970889,0.002,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744848971060,0.002,84019.0,84018.0,0.40279213]
["bitfinex","BTCUSD",1744848971650,0.003,84019.0,84018.0,0.41965174]
["bitfinex","BTCUSD",1744848971868,0.003,84019.0,84018.0,0.82659213]
["bitfinex","BTCUSD",1744848972622,0.003,84019.0,84018.0,0.83873009]
["bitfinex","BTCUSD",1744848973066,0.002,84019.0,84018.0,0.83673009]
["bitfinex","BTCUSD",1744848973263,0.002,84019.0,84018.0,0.82459213]
["bitfinex","BTCUSD",1744848973576,0.002,84019.0,84018.0,0.82159213]
["bitfinex","BTCUSD",1744848973944,0.003,84019.0,84018.0,0.96503213]
["bitfinex","BTCUSD",1744848974360,0.002,84019.0,84018.0,0.95803213]
["bitfinex","BTCUSD",1744848974555,0.002,84019.0,84018.0,0.004]
["bitfinex","BTCUSD",1744848974556,0.003,84019.0,84018.0,0.004]
["bitfinex","BTCUSD",1744848974781,0.003,84019.0,84018.0,0.14244]
["bitfinex","BTCUSD",1744848974938,0.003,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1744848974939,0.002,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1744848975146,0.00437861,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1744848975586,0.53465715,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1744848975790,0.58075715,84019.0,84018.0,0.002]
["bitfinex","BTCUSD",1744848975996,0.01190462,84001.0,83998.0,0.4188]
["bitfinex","BTCUSD",1744848976163,0.01190504,83998.0,83995.0,0.13644]
["bitfinex","BTCUSD",1744848976371,0.2500069,83998.0,83995.0,0.13657557]
["bitfinex","BTCUSD",1744848977029,0.01190504,83998.0,83995.0,0.37468387]
["bitfinex","BTCUSD",1744848977203,0.01190504,83998.0,83995.0,0.13657557]
["bitfinex","BTCUSD",1744848977431,0.01290504,83998.0,83995.0,0.13657557]
["bitfinex","BTCUSD",1744848977606,0.24998123,84007.0,83995.0,0.13657557]
["bitfinex","BTCUSD",1744848977607,0.01190249,84016.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744848977805,0.01390206,84019.0,84010.0,0.23806619]
["bitfinex","BTCUSD",1744848978009,0.01390206,84019.0,84013.0,0.23805718]
["bitfinex","BTCUSD",1744848978353,0.01390206,84019.0,84015.0,0.23805093]
["bitfinex","BTCUSD",1744848978570,0.01390206,84019.0,84013.0,0.23805718]
["bitfinex","BTCUSD",1744848978772,0.01190221,84018.0,84013.0,0.23805718]
["bitfinex","BTCUSD",1744848979053,0.01390206,84019.0,84015.0,0.23805218]
["bitfinex","BTCUSD",1744848979462,0.01390206,84019.0,84011.0,0.23806236]
["bitfinex","BTCUSD",1744848979463,0.01190263,84015.0,84011.0,0.23806236]
["bitfinex","BTCUSD",1744848979866,0.01190405,84005.0,84002.0,0.23808956]
["bitfinex","BTCUSD",1744848980118,0.01190419,84004.0,83996.0,0.65690443]
["bitfinex","BTCUSD",1744848980273,0.2499973,84001.0,83996.0,0.65690443]
["bitfinex","BTCUSD",1744848980643,0.01190419,84004.0,83998.0,0.23810041]
["bitfinex","BTCUSD",1744848980842,0.01190405,84005.0,84002.0,0.05]
["bitfinex","BTCUSD",1744848980978,0.01190391,84006.0,84002.0,0.28808891]
["bitfinex","BTCUSD",1744848981176,0.001,84004.0,84002.0,0.28808891]
["bitfinex","BTCUSD",1744848981705,0.01190405,84005.0,84002.0,0.28808891]
["bitfinex","BTCUSD",1744848982228,0.01190391,84006.0,84002.0,0.28808891]
["bitfinex","BTCUSD",1744848982454,0.01190348,84009.0,84002.0,0.28808891]
["bitfinex","BTCUSD",1744848982601,0.0008426,84020.0,84017.0,0.23804685]
["bitfinex","BTCUSD",1744848982802,0.0008426,84020.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744848982803,0.01390206,84019.0,84015.0,0.23805249]
["bitfinex","BTCUSD",1744848983007,0.01190291,84013.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744848983222,0.01190306,84012.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744848983416,0.01190277,84014.0,84011.0,0.23806329]
["bitfinex","BTCUSD",1744848983577,0.01190277,84014.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744848983578,0.0119032,84011.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744848983780,0.01190277,84014.0,84010.0,0.23806687]
["bitfinex","BTCUSD",1744848984229,0.01190235,84017.0,84012.0,0.23806121]
["bitfinex","BTCUSD",1744848984424,0.01190093,84027.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848984629,0.35190051,84030.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848984827,0.01190093,84027.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848985029,0.0008436,84031.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848985257,0.0008436,84031.0,84018.0,0.24042429]
["bitfinex","BTCUSD",1744848985472,0.0008436,84031.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848985473,0.01190093,84027.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848986091,0.01190136,84024.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848986247,0.01274452,84020.0,84016.0,0.23804763]
["bitfinex","BTCUSD",1744848986453,0.0008426,84020.0,84016.0,0.23804763]
["bitfinex","BTCUSD",1744848986658,0.01274452,84020.0,84016.0,0.23804763]
["bitfinex","BTCUSD",1744848986882,0.0008426,84020.0,84016.0,0.23804763]
["bitfinex","BTCUSD",1744848987076,0.0008426,84020.0,84018.0,0.23904422]
["bitfinex","BTCUSD",1744848987454,0.0008426,84020.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848988467,0.0008426,84020.0,84018.0,0.24042443]
["bitfinex","BTCUSD",1744848989205,0.0008426,84020.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744848989546,0.0008426,84020.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744848990385,0.0008426,84020.0,84012.0,0.23806105]
["bitfinex","BTCUSD",1744848990386,0.24994643,84018.0,84012.0,0.23806105]
["bitfinex","BTCUSD",1744848990588,0.01190362,84008.0,84004.0,0.23808113]
["bitfinex","BTCUSD",1744848990801,0.01190348,84009.0,84008.0,0.13912]
["bitfinex","BTCUSD",1744848991167,0.01190334,84010.0,84008.0,0.13912]
["bitfinex","BTCUSD",1744848991483,0.2380924,84001.0,84000.0,1.11384]
["bitfinex","BTCUSD",1744848991681,0.2380924,84001.0,83995.0,0.00013557]
["bitfinex","BTCUSD",1744848991682,0.23810657,83996.0,83995.0,0.00013557]
["bitfinex","BTCUSD",1744848992897,0.24048518,83996.0,83995.0,0.00013557]
["bitfinex","BTCUSD",1744848993234,0.24048518,83996.0,83995.0,0.00313557]
["bitfinex","BTCUSD",1744848993235,0.23910657,83996.0,83995.0,0.00313557]
["bitfinex","BTCUSD",1744848993958,0.23910657,83996.0,83995.0,0.00013557]
["bitfinex","BTCUSD",1744848994160,0.36093309,83996.0,83995.0,0.00013557]
["bitfinex","BTCUSD",1744848994385,0.35855448,83996.0,83995.0,0.00013557]
["bitfinex","BTCUSD",1744848994594,0.23818313,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744848995373,0.01190887,83971.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744848995596,0.01190873,83972.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744848996001,0.34,83977.0,83972.0,0.23817358]
["bitfinex","BTCUSD",1744848996206,0.01190717,83983.0,83976.0,0.23816216]
["bitfinex","BTCUSD",1744848996428,0.01190717,83983.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744848996634,0.01190773,83979.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744848996835,0.01190844,83974.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744848997048,0.01190858,83973.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744848997238,0.0119083,83975.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744848997442,0.0119083,83975.0,83971.0,0.23817626]
["bitfinex","BTCUSD",1744848997775,0.2381541,83980.0,83971.0,0.23817626]
["bitfinex","BTCUSD",1744848997776,0.002,83983.0,83980.0,0.23814923]
["bitfinex","BTCUSD",1744848998302,0.002,83983.0,83980.0,0.2524381]
["bitfinex","BTCUSD",1744848998523,0.002,83983.0,83980.0,0.25005682]
["bitfinex","BTCUSD",1744848998653,0.05750447,84002.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744848998861,0.01190405,84005.0,83997.0,0.23810359]
["bitfinex","BTCUSD",1744848999178,0.01190476,84000.0,83995.0,0.23810863]
["bitfinex","BTCUSD",1744848999343,0.01190476,84000.0,83992.0,0.23811577]
["bitfinex","BTCUSD",1744848999344,0.01190518,83997.0,83992.0,0.23811577]
["bitfinex","BTCUSD",1744848999540,0.01190462,84001.0,83994.0,0.23811089]
["bitfinex","BTCUSD",1744848999764,0.01190476,84000.0,83994.0,0.23811089]
["bitfinex","BTCUSD",1744848999966,0.01190504,83998.0,83994.0,0.23811089]
["bitfinex","BTCUSD",1744849000171,0.01190547,83995.0,83992.0,0.23811577]
["bitfinex","BTCUSD",1744849000429,0.01190504,83998.0,83994.0,0.23811116]
["bitfinex","BTCUSD",1744849000602,0.0119049,83999.0,83994.0,0.23811116]
["bitfinex","BTCUSD",1744849000783,0.01190532,83996.0,83992.0,0.23811577]
["bitfinex","BTCUSD",1744849002082,0.01190518,83997.0,83992.0,0.23811577]
["bitfinex","BTCUSD",1744849002586,0.001,83996.0,83994.0,0.23811189]
["bitfinex","BTCUSD",1744849003003,0.0001365,84002.0,83994.0,0.23811189]
["bitfinex","BTCUSD",1744849003221,0.0001365,84002.0,84000.0,0.23809331]
["bitfinex","BTCUSD",1744849003442,0.0001365,84002.0,84001.0,0.00238056]
["bitfinex","BTCUSD",1744849003643,0.0001365,84002.0,84001.0,0.12182847]
["bitfinex","BTCUSD",1744849005076,0.0001365,84002.0,84001.0,0.11944791]
["bitfinex","BTCUSD",1744849005438,0.0001365,84002.0,84001.0,0.12044791]
["bitfinex","BTCUSD",1744849006960,0.0001365,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1744849007852,0.0001365,84002.0,84001.0,0.2390924]
["bitfinex","BTCUSD",1744849009938,0.0001365,84002.0,84001.0,0.000952]
["bitfinex","BTCUSD",1744849010145,0.0001365,84002.0,84001.0,0.2390444]
["bitfinex","BTCUSD",1744849010348,0.0001365,84002.0,84001.0,0.000952]
["bitfinex","BTCUSD",1744849011301,0.23822606,84002.0,84001.0,0.000952]
["bitfinex","BTCUSD",1744849012814,0.01190532,83996.0,83993.0,0.13916]
["bitfinex","BTCUSD",1744849013119,0.01190532,83996.0,83993.0,0.37727503]
["bitfinex","BTCUSD",1744849014276,0.0119049,83999.0,83993.0,0.37727503]
["bitfinex","BTCUSD",1744849014486,0.0119049,83999.0,83995.0,0.23810799]
["bitfinex","BTCUSD",1744849014886,0.01190504,83998.0,83995.0,0.23810799]
["bitfinex","BTCUSD",1744849016866,0.01290504,83998.0,83995.0,0.23810799]
["bitfinex","BTCUSD",1744849017460,0.01190532,83996.0,83992.0,0.23811552]
["bitfinex","BTCUSD",1744849017663,0.01190603,83991.0,83988.0,0.13916]
["bitfinex","BTCUSD",1744849017914,0.01190518,83997.0,83988.0,0.13916]
["bitfinex","BTCUSD",1744849018656,0.0119049,83999.0,83995.0,0.2381089]
["bitfinex","BTCUSD",1744849018899,0.01190504,83998.0,83995.0,0.2381089]
["bitfinex","BTCUSD",1744849019123,0.01190518,83997.0,83993.0,0.23811245]
["bitfinex","BTCUSD",1744849019275,0.01190504,83998.0,83994.0,0.23810981]
["bitfinex","BTCUSD",1744849019479,0.01190518,83997.0,83994.0,0.23810981]
["bitfinex","BTCUSD",1744849019680,0.0119049,83999.0,83994.0,0.23810981]
["bitfinex","BTCUSD",1744849019905,0.01190504,83998.0,83994.0,0.23810981]
["bitfinex","BTCUSD",1744849020078,0.01190476,84000.0,83996.0,0.23810496]
["bitfinex","BTCUSD",1744849020522,0.0129049,83999.0,83996.0,0.23810496]
["bitfinex","BTCUSD",1744849020750,0.001,83999.0,83997.0,0.23810111]
["bitfinex","BTCUSD",1744849020913,0.001,83999.0,83998.0,0.00238072]
["bitfinex","BTCUSD",1744849021346,0.001,83999.0,83998.0,0.12182863]
["bitfinex","BTCUSD",1744849021511,0.001,83999.0,83998.0,0.11944791]
["bitfinex","BTCUSD",1744849021857,0.0001365,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744849021986,0.0001365,84002.0,83999.0,0.23809807]
["bitfinex","BTCUSD",1744849022194,0.0001365,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744849023046,0.01190518,83997.0,83994.0,0.4188]
["bitfinex","BTCUSD",1744849023268,0.23810941,83995.0,83994.0,0.4188]
["bitfinex","BTCUSD",1744849023497,0.25000892,83997.0,83994.0,0.4188]
["bitfinex","BTCUSD",1744849024256,0.23810941,83995.0,83994.0,0.4188]
["bitfinex","BTCUSD",1744849025111,0.23810941,83995.0,83994.0,0.4208]
["bitfinex","BTCUSD",1744849025393,0.001,83995.0,83994.0,0.4238]
["bitfinex","BTCUSD",1744849025597,0.001,83995.0,83994.0,0.4218]
["bitfinex","BTCUSD",1744849026046,0.001,83995.0,83994.0,0.4238]
["bitfinex","BTCUSD",1744849026560,0.001,83995.0,83994.0,0.43214182]
["bitfinex","BTCUSD",1744849027240,0.001,83995.0,83994.0,0.4238]
["bitfinex","BTCUSD",1744849028223,0.001,83995.0,83994.0,0.005]
["bitfinex","BTCUSD",1744849029156,0.001,83995.0,83994.0,0.12444791]
["bitfinex","BTCUSD",1744849029354,0.001,83995.0,83994.0,0.17572858]
["bitfinex","BTCUSD",1744849030168,0.001,83995.0,83994.0,0.22252858]
["bitfinex","BTCUSD",1744849030367,0.001,83995.0,83994.0,0.23087828]
["bitfinex","BTCUSD",1744849031866,0.001,83995.0,83994.0,0.64967828]
["bitfinex","BTCUSD",1744849032072,0.001,83995.0,83994.0,0.64729761]
["bitfinex","BTCUSD",1744849034633,0.001,83995.0,83994.0,0.64529761]
["bitfinex","BTCUSD",1744849034836,0.001,83995.0,83994.0,0.64929761]
["bitfinex","BTCUSD",1744849034957,0.0001365,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744849035163,0.0001365,84002.0,84000.0,0.12182816]
["bitfinex","BTCUSD",1744849035362,0.0001365,84002.0,84000.0,0.35754314]
["bitfinex","BTCUSD",1744849035730,0.0001365,84002.0,84001.0,0.0083497]
["bitfinex","BTCUSD",1744849035880,0.0001365,84002.0,84001.0,0.12779761]
["bitfinex","BTCUSD",1744849036281,0.0011365,84002.0,84001.0,0.12779761]
["bitfinex","BTCUSD",1744849036477,0.0001365,84002.0,84001.0,0.12779761]
["bitfinex","BTCUSD",1744849036902,0.0011365,84002.0,84001.0,0.13179761]
["bitfinex","BTCUSD",1744849037110,0.0011365,84002.0,84001.0,0.0123497]
["bitfinex","BTCUSD",1744849037714,0.0011365,84002.0,84001.0,0.0143497]
["bitfinex","BTCUSD",1744849038123,0.0001365,84002.0,84001.0,0.0103497]
["bitfinex","BTCUSD",1744849038329,0.0001365,84002.0,84001.0,0.12182846]
["bitfinex","BTCUSD",1744849038525,0.0011365,84002.0,84001.0,0.12482846]
["bitfinex","BTCUSD",1744849038785,0.0011365,84002.0,84001.0,0.12682846]
["bitfinex","BTCUSD",1744849039831,0.0011365,84002.0,84001.0,0.12482846]
["bitfinex","BTCUSD",1744849040232,0.0011365,84002.0,84001.0,0.12782846]
["bitfinex","BTCUSD",1744849040442,0.0011365,84002.0,84001.0,0.12544791]
["bitfinex","BTCUSD",1744849040858,0.0011365,84002.0,84001.0,0.26656791]
["bitfinex","BTCUSD",1744849041523,0.0021365,84002.0,84001.0,0.27056791]
["bitfinex","BTCUSD",1744849042914,0.0021365,84002.0,84001.0,0.68936791]
["bitfinex","BTCUSD",1744849045032,0.0021365,84002.0,84001.0,0.73536791]
["bitfinex","BTCUSD",1744849045513,0.0021365,84002.0,84001.0,1.12196791]
["bitfinex","BTCUSD",1744849046140,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744849046434,0.002,84019.0,84018.0,0.50099214]
["bitfinex","BTCUSD",1744849046635,0.002,84019.0,84018.0,0.49861213]
["bitfinex","BTCUSD",1744849047203,0.003,84019.0,84018.0,0.49861213]
["bitfinex","BTCUSD",1744849047829,0.002,84019.0,84018.0,0.49861213]
["bitfinex","BTCUSD",1744849048063,0.002,84019.0,84018.0,0.49961213]
["bitfinex","BTCUSD",1744849050200,0.002,84019.0,84018.0,0.14212]
["bitfinex","BTCUSD",1744849050825,0.002,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744849051000,0.0488,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744849051414,0.002,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744849054570,0.002,84019.0,84018.0,0.12044791]
["bitfinex","BTCUSD",1744849054768,0.002,84019.0,84018.0,0.12282797]
["bitfinex","BTCUSD",1744849055791,0.002,84019.0,84018.0,0.25956791]
["bitfinex","BTCUSD",1744849056147,0.002,84019.0,84018.0,0.26356791]
["bitfinex","BTCUSD",1744849056547,0.002,84019.0,84018.0,0.26156791]
["bitfinex","BTCUSD",1744849056745,0.002,84019.0,84018.0,0.26356791]
["bitfinex","BTCUSD",1744849056956,0.002,84019.0,84018.0,0.26156791]
["bitfinex","BTCUSD",1744849057316,0.002,84019.0,84018.0,0.25956791]
["bitfinex","BTCUSD",1744849057695,0.002,84019.0,84018.0,0.68036791]
["bitfinex","BTCUSD",1744849058289,0.003,84019.0,84018.0,0.68536791]
["bitfinex","BTCUSD",1744849058497,0.002,84019.0,84018.0,0.68036791]
["bitfinex","BTCUSD",1744849058693,0.002,84019.0,84018.0,0.68336791]
["bitfinex","BTCUSD",1744849058997,0.002,84019.0,84018.0,0.67836791]
["bitfinex","BTCUSD",1744849059298,0.003,84019.0,84018.0,0.68536791]
["bitfinex","BTCUSD",1744849059713,0.003,84019.0,84018.0,0.68336791]
["bitfinex","BTCUSD",1744849059912,0.003,84019.0,84018.0,0.68636791]
["bitfinex","BTCUSD",1744849064013,0.003,84019.0,84018.0,0.56692]
["bitfinex","BTCUSD",1744849066753,0.003,84019.0,84018.0,0.56392]
["bitfinex","BTCUSD",1744849067361,0.002,84019.0,84018.0,0.55892]
["bitfinex","BTCUSD",1744849067766,0.002,84019.0,84018.0,0.003]
["bitfinex","BTCUSD",1744849067944,0.01190291,84013.0,84010.0,1.11368]
["bitfinex","BTCUSD",1744849068141,0.24996428,84012.0,84009.0,0.14012]
["bitfinex","BTCUSD",1744849068351,0.24996428,84012.0,84001.0,0.23809228]
["bitfinex","BTCUSD",1744849068352,0.01190376,84007.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1744849068558,0.01190405,84005.0,84002.0,0.14012]
["bitfinex","BTCUSD",1744849068824,0.01190376,84007.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744849069713,0.2380839,84004.0,84002.0,0.14012]
["bitfinex","BTCUSD",1744849069863,0.0475,84003.0,84002.0,0.14212]
["bitfinex","BTCUSD",1744849071074,0.0475,84003.0,84002.0,0.14012]
["bitfinex","BTCUSD",1744849071495,0.0475,84003.0,84002.0,0.14412]
["bitfinex","BTCUSD",1744849072128,0.0475,84003.0,84002.0,0.14612]
["bitfinex","BTCUSD",1744849075842,0.0475,84003.0,84002.0,0.006]
["bitfinex","BTCUSD",1744849077519,0.28558673,84003.0,84002.0,0.006]
["bitfinex","BTCUSD",1744849078423,0.28558673,84003.0,84002.0,0.004]
["bitfinex","BTCUSD",1744849078623,0.23812075,83991.0,83990.0,0.14016]
["bitfinex","BTCUSD",1744849078830,0.0474,83992.0,83990.0,0.1402965]
["bitfinex","BTCUSD",1744849079664,0.28551914,83992.0,83990.0,0.1402965]
["bitfinex","BTCUSD",1744849081020,0.28551914,83992.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849081718,0.00237861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849081878,0.28651914,83992.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849082077,0.0484,83992.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849082955,0.0484,83992.0,83990.0,0.23825966]
["bitfinex","BTCUSD",1744849083159,0.0474,83992.0,83990.0,0.23825966]
["bitfinex","BTCUSD",1744849083537,0.001,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849083752,0.0474,83992.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849083957,0.0484,83992.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849084294,0.00237861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849084521,0.04927861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849085135,0.09427861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849085476,0.43427861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849085633,0.4319,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849086060,0.46501244,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849087227,0.45597498,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849087410,0.4379,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849088656,0.4379,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849092115,0.0979,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849092317,0.006,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849093308,0.002,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849093527,0.23811798,83992.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849093734,0.001,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849096982,0.002,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849097708,0.00437861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849097918,0.05327861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849098645,0.06434444,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849098856,0.08647568,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849099548,0.08547568,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849100318,0.08447568,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849100514,0.08847568,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849100875,0.09047568,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849102566,0.07940985,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849104681,0.05727861,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849104890,0.53126737,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849105090,0.52888876,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849105469,0.55104305,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849109171,0.59914305,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849112489,0.57698876,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849112720,0.57098876,83991.0,83990.0,0.0001365]
["bitfinex","BTCUSD",1744849113087,0.58098876,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849115664,0.58996352,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849128067,0.56644791,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849128246,0.35,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849132797,0.346,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849133105,0.009,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849137618,0.006,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849138028,0.008,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849138753,0.006,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849138954,0.008,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849140497,0.01037861,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849144071,0.53016737,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849144273,0.52778876,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849145205,0.52578876,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849145775,0.66670876,83991.0,83990.0,0.0011365]
["bitfinex","BTCUSD",1744849147708,0.2381803,83970.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849147917,0.34,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849148119,0.35190913,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849148327,0.48589789,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849149611,0.53529789,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849150534,0.53829789,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849150824,0.67621789,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849151120,0.67321789,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849151345,0.67721789,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849151536,0.66530876,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849152503,0.344,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849153315,0.004,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849153813,0.01190887,83971.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744849154262,0.01190887,83971.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849154892,0.001,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849155366,0.2381803,83970.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849155526,0.01190887,83971.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849155731,0.01290887,83971.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849156156,0.001,83971.0,83970.0,0.0962]
["bitfinex","BTCUSD",1744849156934,0.01190802,83977.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744849158036,0.01290802,83977.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744849158466,0.001,83977.0,83974.0,0.23816889]
["bitfinex","BTCUSD",1744849158664,0.01190745,83981.0,83974.0,0.23816889]
["bitfinex","BTCUSD",1744849158962,0.01190788,83978.0,83974.0,0.23816889]
["bitfinex","BTCUSD",1744849159907,0.01190858,83973.0,83970.0,0.0962]
["bitfinex","BTCUSD",1744849160321,0.01190844,83974.0,83970.0,0.0962]
["bitfinex","BTCUSD",1744849161222,0.01190858,83973.0,83970.0,0.0962]
["bitfinex","BTCUSD",1744849161430,0.01190858,83973.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849161431,0.01190887,83971.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849161606,0.01190873,83972.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849161807,0.01190887,83971.0,83970.0,0.001]
["bitfinex","BTCUSD",1744849161988,0.01190858,83973.0,83970.0,0.001]
["bitfinex","BTCUSD",1744849162182,0.01190887,83971.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849162675,0.2381803,83970.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849163308,0.00237861,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849163748,0.00237861,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849164168,0.00237861,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849164620,0.00237861,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849164829,0.34237861,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849165029,0.34,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849165265,0.341,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849170742,0.3891,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849171063,0.3881,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849171525,0.3901,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849171701,0.4389,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849172468,0.57888876,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849172949,0.57688876,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849173102,0.58088876,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849189534,0.35,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849189735,0.01,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849190608,0.01,83969.0,83968.0,0.048621]
["bitfinex","BTCUSD",1744849190812,0.004,83969.0,83968.0,0.047621]
["bitfinex","BTCUSD",1744849191016,0.004,83969.0,83968.0,0.000421]
["bitfinex","BTCUSD",1744849191221,0.007,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849191811,0.003,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849192054,0.12482652,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849192213,0.12682652,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849195159,0.46682652,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849195354,0.46444791,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849200523,0.47898876,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849203881,0.52668876,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849205023,0.52468876,83969.0,83968.0,0.001421]
["bitfinex","BTCUSD",1744849205321,0.59274384,83962.0,83961.0,0.000421]
["bitfinex","BTCUSD",1744849205522,0.71219175,83962.0,83961.0,0.00055711]
["bitfinex","BTCUSD",1744849205867,0.71840564,83962.0,83961.0,0.00055711]
["bitfinex","BTCUSD",1744849206701,0.72440564,83962.0,83961.0,0.00155711]
["bitfinex","BTCUSD",1744849207941,0.71819175,83962.0,83961.0,0.00155711]
["bitfinex","BTCUSD",1744849208260,0.72119175,83962.0,83961.0,0.00155711]
["bitfinex","BTCUSD",1744849208558,0.76789175,83962.0,83961.0,0.00155711]
["bitfinex","BTCUSD",1744849209348,0.76789175,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744849209992,0.23820867,83960.0,83959.0,1e-08]
["bitfinex","BTCUSD",1744849210150,0.64097222,83952.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849210350,0.76042013,83952.0,83951.0,0.00087566]
["bitfinex","BTCUSD",1744849211454,0.76945072,83952.0,83951.0,0.00087566]
["bitfinex","BTCUSD",1744849211879,0.77245072,83952.0,83951.0,0.00087566]
["bitfinex","BTCUSD",1744849212484,0.77745072,83952.0,83951.0,0.00087566]
["bitfinex","BTCUSD",1744849212959,0.23721047,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849215727,0.23821047,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849217383,0.24058908,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849220975,0.24158908,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849221354,0.24058908,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849221552,0.23958908,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849221872,0.24158908,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849222010,0.58158908,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849222215,0.58221047,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849223183,0.58021047,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849223363,0.58221047,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849228134,0.58842436,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849231359,0.59899312,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849233238,0.25899312,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849236495,0.25277923,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849237581,0.01556876,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849237749,0.005,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849237946,0.24327962,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849238163,0.25374883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849238365,0.25074883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849238749,0.25174883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849239497,0.24974883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849241989,0.24874883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849242412,0.25074883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849242769,0.25174883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849243201,0.25074883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849243876,0.25274883,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849248031,0.2494814,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849255864,0.2955814,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849257087,0.6355814,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849259002,0.2955814,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849259517,0.3436814,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849263182,0.2494814,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849288367,0.2494814,83935.0,83934.0,0.23870376]
["bitfinex","BTCUSD",1744849288368,0.01120178,83935.0,83934.0,0.23870376]
["bitfinex","BTCUSD",1744849288569,0.004,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849288753,0.01038293,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849289156,0.00838293,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849289368,0.00638293,83935.0,83934.0,0.0004213]
["bitfinex","BTCUSD",1744849289568,0.00738293,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849297312,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849298125,0.00739828,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849298319,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849298591,0.00740339,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849298763,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849298989,0.00740339,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849299102,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849299310,0.00740339,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849299568,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849299770,0.00741363,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849299970,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849300177,0.00741363,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849300400,0.001,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849300534,0.00741874,83935.0,83934.0,0.0014213]
["bitfinex","BTCUSD",1744849302518,0.00741874,83935.0,83934.0,0.23970376]
["bitfinex","BTCUSD",1744849303135,0.001,83935.0,83934.0,0.23970376]
["bitfinex","BTCUSD",1744849304187,0.001,83935.0,83934.0,0.2514322]
["bitfinex","BTCUSD",1744849305139,0.001,83935.0,83934.0,0.83508011]
["bitfinex","BTCUSD",1744849305431,0.001,83935.0,83934.0,0.88218011]
["bitfinex","BTCUSD",1744849305806,0.01236661,83952.0,83949.0,0.23823979]
["bitfinex","BTCUSD",1744849306170,0.00646969,83951.0,83949.0,0.23823979]
["bitfinex","BTCUSD",1744849306374,0.00646969,83951.0,83950.0,0.02228351]
["bitfinex","BTCUSD",1744849308341,0.00746969,83951.0,83950.0,0.02228351]
["bitfinex","BTCUSD",1744849308541,0.00646969,83951.0,83950.0,0.02228351]
["bitfinex","BTCUSD",1744849308905,0.00946969,83951.0,83950.0,0.02328351]
["bitfinex","BTCUSD",1744849309516,0.24770389,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849309720,0.29350389,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849313383,0.33990389,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849314774,0.00946969,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849316067,0.24770389,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849317682,0.00946969,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849326038,0.0118483,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849326364,0.22599621,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849326513,0.56599621,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849326715,0.5636176,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849327231,0.5626176,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849327481,0.44516969,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744849327646,0.01191284,83943.0,83940.0,0.23826429]
["bitfinex","BTCUSD",1744849327844,0.01191284,83943.0,83938.0,0.23826987]
["bitfinex","BTCUSD",1744849328086,0.01847354,83942.0,83939.0,0.11944791]
["bitfinex","BTCUSD",1744849328292,0.00656056,83942.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744849328630,0.0119127,83944.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744849328836,0.01191241,83946.0,83942.0,0.23825945]
["bitfinex","BTCUSD",1744849328958,0.00655033,83943.0,83942.0,0.23825945]
["bitfinex","BTCUSD",1744849329188,0.23825407,83944.0,83942.0,0.02227659]
["bitfinex","BTCUSD",1744849329411,0.0119127,83944.0,83942.0,0.02227659]
["bitfinex","BTCUSD",1744849329643,0.25354791,83944.0,83943.0,0.02227659]
["bitfinex","BTCUSD",1744849329859,0.2511693,83944.0,83943.0,0.02227659]
["bitfinex","BTCUSD",1744849330186,0.2511693,83944.0,83937.0,0.13696]
["bitfinex","BTCUSD",1744849330187,0.23826917,83939.0,83937.0,0.13696]
["bitfinex","BTCUSD",1744849331029,0.23826917,83939.0,83938.0,0.02228685]
["bitfinex","BTCUSD",1744849331374,0.23826917,83939.0,83937.0,0.13696]
["bitfinex","BTCUSD",1744849332013,0.23926917,83939.0,83937.0,0.13796]
["bitfinex","BTCUSD",1744849332901,0.23926917,83939.0,83937.0,0.13896]
["bitfinex","BTCUSD",1744849333318,0.23926917,83939.0,83938.0,0.02229211]
["bitfinex","BTCUSD",1744849334035,0.001,83939.0,83938.0,0.02229211]
["bitfinex","BTCUSD",1744849334383,0.01191241,83946.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1744849334640,0.001,83939.0,83938.0,0.02329211]
["bitfinex","BTCUSD",1744849335405,0.01191227,83947.0,83938.0,0.26056037]
["bitfinex","BTCUSD",1744849335610,0.001,83946.0,83938.0,0.26056037]
["bitfinex","BTCUSD",1744849335814,0.00691094,83946.0,83938.0,0.02229211]
["bitfinex","BTCUSD",1744849336030,0.00691094,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744849336604,0.001,83946.0,83945.0,0.26054334]
["bitfinex","BTCUSD",1744849337013,0.00688024,83946.0,83945.0,0.26054334]
["bitfinex","BTCUSD",1744849337442,0.00688024,83946.0,83945.0,0.02229211]
["bitfinex","BTCUSD",1744849337648,0.00688024,83946.0,83945.0,0.02329211]
["bitfinex","BTCUSD",1744849337842,0.00588024,83946.0,83945.0,0.02329211]
["bitfinex","BTCUSD",1744849338451,0.00925885,83946.0,83945.0,0.02329211]
["bitfinex","BTCUSD",1744849338616,0.00825885,83946.0,83945.0,0.02329211]
["bitfinex","BTCUSD",1744849338818,0.00825885,83946.0,83945.0,0.02229211]
["bitfinex","BTCUSD",1744849339041,0.00788024,83946.0,83945.0,0.02229211]
["bitfinex","BTCUSD",1744849339221,0.00888024,83946.0,83945.0,0.02229211]
["bitfinex","BTCUSD",1744849340336,0.0119127,83944.0,83941.0,0.13696]
["bitfinex","BTCUSD",1744849340730,0.00591107,83943.0,83941.0,0.13696]
["bitfinex","BTCUSD",1744849341515,0.24417057,83943.0,83942.0,0.02230238]
["bitfinex","BTCUSD",1744849342065,0.24517057,83943.0,83942.0,0.02230238]
["bitfinex","BTCUSD",1744849342385,0.00691107,83943.0,83941.0,0.37522224]
["bitfinex","BTCUSD",1744849342641,0.00791107,83943.0,83942.0,0.17083021]
["bitfinex","BTCUSD",1744849342846,0.002,83943.0,83942.0,0.17083021]
["bitfinex","BTCUSD",1744849343905,0.00045505,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744849344072,0.00045505,83952.0,83950.0,0.0023821]
["bitfinex","BTCUSD",1744849344475,0.00045505,83952.0,83950.0,0.24061914]
["bitfinex","BTCUSD",1744849345529,0.00145505,83952.0,83950.0,0.24161914]
["bitfinex","BTCUSD",1744849346085,0.00145505,83952.0,83951.0,0.11944791]
["bitfinex","BTCUSD",1744849346279,0.00145505,83952.0,83951.0,0.14172457]
["bitfinex","BTCUSD",1744849346489,0.00145505,83952.0,83951.0,0.56052457]
["bitfinex","BTCUSD",1744849346692,0.00145505,83952.0,83951.0,0.94922457]
["bitfinex","BTCUSD",1744849346903,0.00145505,83952.0,83951.0,0.99762457]
["bitfinex","BTCUSD",1744849347338,0.00045505,83952.0,83951.0,0.99862457]
["bitfinex","BTCUSD",1744849347576,0.00045505,83952.0,83951.0,0.99962457]
["bitfinex","BTCUSD",1744849347767,0.00145505,83952.0,83951.0,0.99962457]
["bitfinex","BTCUSD",1744849347924,0.00045505,83952.0,83951.0,0.99862457]
["bitfinex","BTCUSD",1744849348350,1e-08,83952.0,83951.0,0.99962457]
["bitfinex","BTCUSD",1744849348760,1e-08,83952.0,83951.0,0.99862457]
["bitfinex","BTCUSD",1744849349164,0.000843,83969.0,83967.0,0.0922]
["bitfinex","BTCUSD",1744849349364,0.000843,83969.0,83968.0,0.67758933]
["bitfinex","BTCUSD",1744849349565,0.000843,83969.0,83968.0,0.67520791]
["bitfinex","BTCUSD",1744849349766,0.000843,83969.0,83968.0,0.69748457]
["bitfinex","BTCUSD",1744849350800,0.000843,83969.0,83968.0,0.70048457]
["bitfinex","BTCUSD",1744849350981,0.001843,83969.0,83968.0,0.70448457]
["bitfinex","BTCUSD",1744849351962,0.001843,83969.0,83968.0,0.44807666]
["bitfinex","BTCUSD",1744849352091,0.001843,83969.0,83968.0,0.58499666]
["bitfinex","BTCUSD",1744849352506,0.00808178,83969.0,83968.0,0.02927666]
["bitfinex","BTCUSD",1744849352731,0.05748178,83969.0,83968.0,0.02927666]
["bitfinex","BTCUSD",1744849352933,0.05748178,83969.0,83968.0,0.007]
["bitfinex","BTCUSD",1744849353430,0.05748178,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1744849353592,0.05748178,83969.0,83968.0,0.005]
["bitfinex","BTCUSD",1744849353794,0.05648178,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744849356408,0.00708178,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744849356879,0.000843,83969.0,83968.0,0.00338173]
["bitfinex","BTCUSD",1744849357053,0.000843,83969.0,83968.0,0.16414159]
["bitfinex","BTCUSD",1744849357258,0.000843,83969.0,83968.0,0.17610598]
["bitfinex","BTCUSD",1744849358063,0.000843,83969.0,83968.0,0.29555389]
["bitfinex","BTCUSD",1744849358262,0.000843,83969.0,83968.0,0.29317216]
["bitfinex","BTCUSD",1744849362742,0.000843,83969.0,83968.0,0.71197216]
["bitfinex","BTCUSD",1744849364137,0.000843,83969.0,83968.0,0.75997216]
["bitfinex","BTCUSD",1744849364719,0.000843,83969.0,83968.0,0.75897216]
["bitfinex","BTCUSD",1744849365139,0.001843,83969.0,83968.0,0.76597216]
["bitfinex","BTCUSD",1744849365584,0.001843,83969.0,83968.0,0.76297216]
["bitfinex","BTCUSD",1744849365931,0.001843,83969.0,83968.0,0.76597216]
["bitfinex","BTCUSD",1744849366336,0.000843,83969.0,83968.0,0.75897216]
["bitfinex","BTCUSD",1744849366539,0.000843,83969.0,83968.0,0.76397216]
["bitfinex","BTCUSD",1744849366761,0.001843,83969.0,83968.0,0.76797216]
["bitfinex","BTCUSD",1744849371123,1e-08,83969.0,83968.0,1.10797216]
["bitfinex","BTCUSD",1744849371958,1e-08,83969.0,83968.0,1.11508313]
["bitfinex","BTCUSD",1744849372317,0.0008424,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744849372672,0.0008424,83980.0,83978.0,0.38218637]
["bitfinex","BTCUSD",1744849372813,0.0008424,83980.0,83978.0,0.37980538]
["bitfinex","BTCUSD",1744849373015,0.0008424,83980.0,83979.0,0.17183083]
["bitfinex","BTCUSD",1744849373218,0.0008424,83980.0,83979.0,0.29127874]
["bitfinex","BTCUSD",1744849373977,0.0008424,83980.0,83979.0,0.28016777]
["bitfinex","BTCUSD",1744849374346,0.0008424,83980.0,83979.0,0.70196777]
["bitfinex","BTCUSD",1744849376029,0.0008424,83980.0,83979.0,0.69896777]
["bitfinex","BTCUSD",1744849378555,0.0008424,83980.0,83979.0,0.69996777]
["bitfinex","BTCUSD",1744849378871,0.0008424,83980.0,83979.0,0.70196777]
["bitfinex","BTCUSD",1744849387445,0.0008424,83980.0,83979.0,0.67976791]
["bitfinex","BTCUSD",1744849387646,0.0497424,83980.0,83979.0,0.67976791]
["bitfinex","BTCUSD",1744849387893,0.0497424,83980.0,83979.0,0.70204179]
["bitfinex","BTCUSD",1744849388490,0.0497424,83980.0,83979.0,0.44407388]
["bitfinex","BTCUSD",1744849388689,0.0497424,83980.0,83979.0,0.58051388]
["bitfinex","BTCUSD",1744849389031,0.05616347,83980.0,83979.0,0.57951388]
["bitfinex","BTCUSD",1744849390512,0.05616347,83980.0,83979.0,0.58051388]
["bitfinex","BTCUSD",1744849391039,0.05616347,83980.0,83979.0,0.16071388]
["bitfinex","BTCUSD",1744849391294,0.05716347,83980.0,83979.0,0.16071388]
["bitfinex","BTCUSD",1744849391650,0.05816347,83980.0,83979.0,0.16071388]
["bitfinex","BTCUSD",1744849391853,0.05716347,83980.0,83979.0,0.16071388]
["bitfinex","BTCUSD",1744849392274,0.0527424,83980.0,83979.0,0.16071388]
["bitfinex","BTCUSD",1744849392477,0.0527424,83980.0,83978.0,0.23815491]
["bitfinex","BTCUSD",1744849392802,0.0038424,83980.0,83978.0,0.23815491]
["bitfinex","BTCUSD",1744849393156,0.0038424,83980.0,83979.0,0.02229092]
["bitfinex","BTCUSD",1744849393596,0.0008424,83980.0,83979.0,0.14173883]
["bitfinex","BTCUSD",1744849393803,0.0008424,83980.0,83979.0,0.1441202]
["bitfinex","BTCUSD",1744849394604,0.0008424,83980.0,83979.0,0.1451202]
["bitfinex","BTCUSD",1744849394804,0.0018424,83980.0,83979.0,0.6100202]
["bitfinex","BTCUSD",1744849394980,0.0018424,83980.0,83979.0,0.61878476]
["bitfinex","BTCUSD",1744849395199,0.0008424,83980.0,83979.0,0.61878476]
["bitfinex","BTCUSD",1744849395617,0.0008424,83980.0,83979.0,0.57268476]
["bitfinex","BTCUSD",1744849395824,0.0008424,83980.0,83979.0,0.58104339]
["bitfinex","BTCUSD",1744849396373,0.00075084,83986.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744849396550,0.04827747,83987.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744849396950,0.00639949,83986.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744849397152,0.04827747,83987.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744849397355,0.04827747,83987.0,83986.0,0.02229092]
["bitfinex","BTCUSD",1744849397512,0.04927747,83987.0,83986.0,0.02229092]
["bitfinex","BTCUSD",1744849398251,0.003,83987.0,83986.0,0.02229092]
["bitfinex","BTCUSD",1744849398452,0.002,83987.0,83986.0,0.14411992]
["bitfinex","BTCUSD",1744849398615,0.0455,84000.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744849398822,0.04559213,84000.0,83999.0,0.23809807]
["bitfinex","BTCUSD",1744849399217,0.04559213,84000.0,83999.0,0.26038899]
["bitfinex","BTCUSD",1744849399418,0.09479213,84000.0,83999.0,0.26038899]
["bitfinex","BTCUSD",1744849399623,0.09979213,84000.0,83999.0,0.26038899]
["bitfinex","BTCUSD",1744849400966,0.09779213,84000.0,83999.0,0.26038899]
["bitfinex","BTCUSD",1744849401680,0.10379213,84000.0,83999.0,0.26138899]
["bitfinex","BTCUSD",1744849402864,0.10379213,84000.0,83999.0,0.02329092]
["bitfinex","BTCUSD",1744849403984,0.34188736,84000.0,83999.0,0.02329092]
["bitfinex","BTCUSD",1744849407876,0.80133527,84000.0,83999.0,0.02329092]
["bitfinex","BTCUSD",1744849408507,0.80133527,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1744849409112,0.81587612,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1744849409686,0.91738249,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1744849409904,0.81587612,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1744849414209,0.82267101,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1744849416192,0.45024085,83994.0,83993.0,0.043]
["bitfinex","BTCUSD",1744849416451,0.56968876,83994.0,83993.0,0.043]
["bitfinex","BTCUSD",1744849416694,0.57650921,83994.0,83993.0,0.043]
["bitfinex","BTCUSD",1744849417505,0.57850921,83994.0,83993.0,0.043]
["bitfinex","BTCUSD",1744849418122,0.58250921,83994.0,83993.0,0.043]
["bitfinex","BTCUSD",1744849418865,0.70250921,83994.0,83993.0,0.043]
["bitfinex","BTCUSD",1744849419016,0.01190844,83974.0,83971.0,1.11416]
["bitfinex","BTCUSD",1744849419227,0.00237861,83973.0,83972.0,0.02224858]
["bitfinex","BTCUSD",1744849419675,0.00237861,83973.0,83971.0,1.11416]
["bitfinex","BTCUSD",1744849419866,0.2405504,83973.0,83971.0,1.11416]
["bitfinex","BTCUSD",1744849420087,0.0068381,83972.0,83971.0,1.11516]
["bitfinex","BTCUSD",1744849420511,0.0068381,83972.0,83971.0,1.13740204]
["bitfinex","BTCUSD",1744849420662,0.0068381,83972.0,83971.0,1.13640204]
["bitfinex","BTCUSD",1744849420884,0.0068381,83972.0,83971.0,1.11416]
["bitfinex","BTCUSD",1744849421067,0.0068381,83972.0,83971.0,1.13740204]
["bitfinex","BTCUSD",1744849421475,0.0068381,83972.0,83971.0,1.13640204]
["bitfinex","BTCUSD",1744849421721,0.0078381,83972.0,83971.0,1.11416]
["bitfinex","BTCUSD",1744849422130,0.0078381,83972.0,83971.0,1.13640045]
["bitfinex","BTCUSD",1744849425303,0.001,83972.0,83971.0,1.13640045]
["bitfinex","BTCUSD",1744849427471,0.00784321,83972.0,83971.0,1.13640045]
["bitfinex","BTCUSD",1744849428252,0.001,83972.0,83971.0,1.13640045]
["bitfinex","BTCUSD",1744849428801,0.001,83972.0,83971.0,0.02224045]
["bitfinex","BTCUSD",1744849429573,0.00783698,83972.0,83971.0,0.26041791]
["bitfinex","BTCUSD",1744849429894,0.00783698,83972.0,83971.0,0.02224045]
["bitfinex","BTCUSD",1744849430809,0.00783698,83972.0,83971.0,0.26041791]
["bitfinex","BTCUSD",1744849431018,0.001,83972.0,83971.0,0.26041791]
["bitfinex","BTCUSD",1744849431772,0.001,83972.0,83971.0,0.25964225]
["bitfinex","BTCUSD",1744849431979,0.01190745,83981.0,83977.0,0.23815974]
["bitfinex","BTCUSD",1744849432158,0.01870348,83980.0,83977.0,0.23815974]
["bitfinex","BTCUSD",1744849432366,0.00679589,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744849432601,0.01190702,83984.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744849432602,0.01190731,83982.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744849432835,0.01190745,83981.0,83977.0,0.25007472]
["bitfinex","BTCUSD",1744849433018,0.01190759,83980.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849433231,0.01190788,83978.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849433424,0.01190773,83979.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849433629,0.00680611,83977.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849433805,0.01190788,83978.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849434110,0.00680611,83976.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849434310,0.001,83978.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849434511,0.00681122,83976.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849434741,0.01190773,83979.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849434891,0.00681122,83976.0,83975.0,0.23816442]
["bitfinex","BTCUSD",1744849435093,0.00681122,83976.0,83955.0,0.13796]
["bitfinex","BTCUSD",1744849435094,0.01190986,83964.0,83955.0,0.13796]
["bitfinex","BTCUSD",1744849435293,0.01190972,83965.0,83961.0,0.41887031]
["bitfinex","BTCUSD",1744849435487,0.00683918,83963.0,83961.0,0.41887031]
["bitfinex","BTCUSD",1744849435692,0.01190972,83965.0,83961.0,0.41887031]
["bitfinex","BTCUSD",1744849436002,0.01190986,83964.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849436228,0.01873511,83964.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849437041,0.25693407,83964.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849437598,0.25793407,83964.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849438324,0.25793407,83964.0,83962.0,0.01114906]
["bitfinex","BTCUSD",1744849438325,0.00782525,83964.0,83962.0,0.01114906]
["bitfinex","BTCUSD",1744849438540,0.00782525,83964.0,83963.0,0.24058206]
["bitfinex","BTCUSD",1744849438737,0.00782525,83964.0,83963.0,0.36002997]
["bitfinex","BTCUSD",1744849438939,0.001,83964.0,83963.0,0.35764806]
["bitfinex","BTCUSD",1744849439138,0.001,83964.0,83963.0,0.36600985]
["bitfinex","BTCUSD",1744849439545,0.001,83964.0,83963.0,0.37715891]
["bitfinex","BTCUSD",1744849439729,0.23815193,83981.0,83974.0,0.23816719]
["bitfinex","BTCUSD",1744849440153,0.00614941,83978.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744849440320,0.01190745,83981.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744849440519,0.01190745,83981.0,83978.0,0.01951085]
["bitfinex","BTCUSD",1744849440740,0.00613407,83980.0,83978.0,0.01951085]
["bitfinex","BTCUSD",1744849440948,0.01190745,83981.0,83978.0,0.01951085]
["bitfinex","BTCUSD",1744849441319,0.00612896,83980.0,83978.0,0.01114906]
["bitfinex","BTCUSD",1744849441524,0.00612896,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744849441726,0.01190632,83989.0,83984.0,0.23813931]
["bitfinex","BTCUSD",1744849442153,0.01190674,83986.0,83985.0,0.00835899]
["bitfinex","BTCUSD",1744849442706,0.2561885,83986.0,83985.0,0.00835899]
["bitfinex","BTCUSD",1744849442868,0.76420483,83986.0,83985.0,0.01950805]
["bitfinex","BTCUSD",1744849443070,0.6873885,83986.0,83985.0,0.01950805]
["bitfinex","BTCUSD",1744849443244,0.80683641,83986.0,83985.0,0.01114906]
["bitfinex","BTCUSD",1744849443669,0.82237726,83986.0,83985.0,0.01114906]
["bitfinex","BTCUSD",1744849443845,0.82237726,83986.0,83970.0,0.4188]
["bitfinex","BTCUSD",1744849443846,0.28507746,83971.0,83970.0,0.4188]
["bitfinex","BTCUSD",1744849444291,0.29126754,83971.0,83970.0,0.4188]
["bitfinex","BTCUSD",1744849444437,0.23820299,83962.0,83956.0,0.13796]
["bitfinex","BTCUSD",1744849444838,0.24443909,83962.0,83956.0,0.13796]
["bitfinex","BTCUSD",1744849445081,0.24443909,83962.0,83961.0,0.02235671]
["bitfinex","BTCUSD",1744849447253,0.24543909,83962.0,83961.0,0.02235671]
["bitfinex","BTCUSD",1744849447913,0.24543909,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849448680,0.24543909,83962.0,83961.0,0.02234646]
["bitfinex","BTCUSD",1744849449302,0.24543909,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849458280,0.0072361,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849458481,0.0072361,83962.0,83961.0,0.11951822]
["bitfinex","BTCUSD",1744849458863,0.001,83962.0,83961.0,0.11951822]
["bitfinex","BTCUSD",1744849459266,0.001,83962.0,83961.0,0.14178456]
["bitfinex","BTCUSD",1744849459495,0.001,83962.0,83961.0,0.02233665]
["bitfinex","BTCUSD",1744849459496,0.00654452,83962.0,83961.0,0.02233665]
["bitfinex","BTCUSD",1744849459695,0.00554452,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849459896,0.00554452,83962.0,83961.0,0.00207031]
["bitfinex","BTCUSD",1744849460429,0.00554452,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849460589,0.00554452,83962.0,83961.0,0.00107031]
["bitfinex","BTCUSD",1744849462172,0.29910995,83964.0,83961.0,0.00107031]
["bitfinex","BTCUSD",1744849462369,0.00550361,83963.0,83961.0,0.00107031]
["bitfinex","BTCUSD",1744849463133,0.23820299,83962.0,83961.0,0.00107031]
["bitfinex","BTCUSD",1744849463493,0.23820299,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849463837,0.2437066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849469849,0.5837066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849471032,0.5847066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849471584,0.5837066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849472331,0.5847066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849472709,0.5837066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849472911,0.5857066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849473131,0.5877066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849475022,0.59961552,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849476329,0.5877066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849478672,0.59950406,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849479397,0.5877066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849481283,0.59947909,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849483523,0.5877066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849484319,0.59974773,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849485856,0.64724773,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849496221,0.6352066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849501434,0.5922066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849502168,0.5447066,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849502520,0.00950361,83962.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849503274,0.2477066,83962.0,83961.0,0.03352412]
["bitfinex","BTCUSD",1744849503662,0.00550361,83962.0,83961.0,0.03352412]
["bitfinex","BTCUSD",1744849503859,0.2447066,83962.0,83961.0,0.04188484]
["bitfinex","BTCUSD",1744849504066,0.00850361,83962.0,83961.0,0.04188484]
["bitfinex","BTCUSD",1744849504715,0.2467066,83962.0,83961.0,0.04188484]
["bitfinex","BTCUSD",1744849504929,0.2467066,83962.0,83961.0,0.03352412]
["bitfinex","BTCUSD",1744849505724,0.00850361,83962.0,83961.0,0.03352412]
["bitfinex","BTCUSD",1744849506619,0.00850361,83962.0,83961.0,0.0418797]
["bitfinex","BTCUSD",1744849506820,0.003,83962.0,83961.0,0.0418797]
["bitfinex","BTCUSD",1744849507018,0.002,83962.0,83961.0,0.0418797]
["bitfinex","BTCUSD",1744849507226,0.002,83962.0,83961.0,0.1790797]
["bitfinex","BTCUSD",1744849507402,0.002,83962.0,83961.0,0.2766797]
["bitfinex","BTCUSD",1744849508350,0.01190887,83971.0,83965.0,0.23819292]
["bitfinex","BTCUSD",1744849508651,0.01190901,83970.0,83965.0,0.23819292]
["bitfinex","BTCUSD",1744849508797,0.01190915,83969.0,83966.0,0.02230249]
["bitfinex","BTCUSD",1744849509242,0.01190915,83969.0,83967.0,0.01115132]
["bitfinex","BTCUSD",1744849509450,0.00549217,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849510767,0.00649217,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849511515,0.00749217,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849511714,0.002,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849512500,0.00757031,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849512624,0.002,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849512844,0.00757031,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849513025,0.00657031,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849513451,0.001,83968.0,83967.0,0.03345381]
["bitfinex","BTCUSD",1744849513786,0.0119083,83975.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744849514187,0.01190901,83970.0,83967.0,0.01115132]
["bitfinex","BTCUSD",1744849514387,0.01190915,83969.0,83967.0,0.001]
["bitfinex","BTCUSD",1744849514534,0.00509099,83969.0,83967.0,0.001]
["bitfinex","BTCUSD",1744849514734,0.00509099,83969.0,83968.0,0.02223776]
["bitfinex","BTCUSD",1744849515142,0.00509099,83969.0,83968.0,0.03335656]
["bitfinex","BTCUSD",1744849515544,0.23818074,83970.0,83968.0,0.03335656]
["bitfinex","BTCUSD",1744849515765,0.01190887,83971.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849515766,0.00509091,83969.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849515968,0.01190887,83971.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849516174,0.00509091,83969.0,83968.0,0.03335369]
["bitfinex","BTCUSD",1744849516400,0.01190887,83971.0,83968.0,0.03335369]
["bitfinex","BTCUSD",1744849516572,0.00509091,83969.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849516772,0.01190887,83971.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849517065,0.001,83969.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849517269,0.0060898,83969.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849517495,0.0050898,83969.0,83968.0,0.03335197]
["bitfinex","BTCUSD",1744849517665,0.01190887,83971.0,83968.0,0.03335197]
["bitfinex","BTCUSD",1744849517870,0.001,83969.0,83968.0,0.03335197]
["bitfinex","BTCUSD",1744849518054,0.00608978,83969.0,83968.0,0.0111188]
["bitfinex","BTCUSD",1744849518749,0.00608978,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849519451,0.00508978,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849519805,0.001,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849520239,0.00608978,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849520447,0.001,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849520631,0.00608978,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849520880,0.001,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849521077,0.00708978,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849524240,0.002,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849524441,0.24018313,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849524640,0.002,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849525970,0.002,83969.0,83968.0,0.04169699]
["bitfinex","BTCUSD",1744849527097,0.002,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849527296,0.05027861,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849527456,0.39027861,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849527661,0.3879,83969.0,83968.0,0.0333523]
["bitfinex","BTCUSD",1744849528081,0.3879,83969.0,83968.0,0.0222335]
["bitfinex","BTCUSD",1744849528286,0.39894404,83969.0,83968.0,0.0222335]
["bitfinex","BTCUSD",1744849528698,0.01190986,83964.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849528888,0.00237861,83963.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849529308,0.24057876,83963.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849529901,0.23820015,83963.0,83961.0,7.031e-05]
["bitfinex","BTCUSD",1744849530132,0.23820015,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849530299,0.23920015,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849530732,0.24357876,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849531011,0.24020015,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849531141,0.24257876,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849531304,0.24457876,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849531539,0.24220015,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849531958,0.24020015,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849532505,0.24220015,83963.0,83962.0,0.0334112]
["bitfinex","BTCUSD",1744849533259,0.24713754,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849534049,0.24713754,83963.0,83962.0,0.03340973]
["bitfinex","BTCUSD",1744849534462,0.24713754,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849535703,0.24713754,83963.0,83962.0,0.0334085]
["bitfinex","BTCUSD",1744849535904,0.24713754,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849538382,0.24713754,83963.0,83962.0,0.03340508]
["bitfinex","BTCUSD",1744849543362,0.24713754,83963.0,83962.0,0.01113618]
["bitfinex","BTCUSD",1744849544035,0.24713754,83963.0,83962.0,0.03340243]
["bitfinex","BTCUSD",1744849546375,0.00893739,83963.0,83962.0,0.03340243]
["bitfinex","BTCUSD",1744849546994,0.00893739,83963.0,83962.0,0.04175358]
["bitfinex","BTCUSD",1744849547890,0.00693739,83963.0,83962.0,0.04175358]
["bitfinex","BTCUSD",1744849548294,0.00493739,83963.0,83962.0,0.04175358]
["bitfinex","BTCUSD",1744849548732,0.01190887,83971.0,83966.0,0.23819123]
["bitfinex","BTCUSD",1744849549183,0.00492163,83970.0,83966.0,0.23819123]
["bitfinex","BTCUSD",1744849549390,0.23817522,83972.0,83968.0,0.23818574]
["bitfinex","BTCUSD",1744849549589,0.0049114,83971.0,83969.0,0.23818072]
["bitfinex","BTCUSD",1744849549806,0.01190873,83972.0,83969.0,0.23818072]
["bitfinex","BTCUSD",1744849549992,0.00590629,83971.0,83969.0,0.23818072]
["bitfinex","BTCUSD",1744849550204,0.00690629,83971.0,83970.0,0.02226625]
["bitfinex","BTCUSD",1744849550455,0.00690629,83971.0,83970.0,0.03340243]
["bitfinex","BTCUSD",1744849551429,0.00590629,83971.0,83970.0,0.03340243]
["bitfinex","BTCUSD",1744849551628,0.00490629,83971.0,83970.0,0.03340243]
["bitfinex","BTCUSD",1744849552397,0.00690629,83971.0,83970.0,0.03340243]
["bitfinex","BTCUSD",1744849552818,0.00790629,83971.0,83970.0,0.03340243]
["bitfinex","BTCUSD",1744849554110,0.003,83971.0,83970.0,0.03340243]
["bitfinex","BTCUSD",1744849558445,0.003,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849558964,0.002,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849559218,0.001,83971.0,83970.0,0.27993658]
["bitfinex","BTCUSD",1744849559478,0.002,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849560911,0.001,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849561156,0.01190858,83973.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849561403,0.001,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849561642,0.002,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849562066,0.001,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849564126,0.002,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849575149,0.001,83971.0,83970.0,0.04175865]
["bitfinex","BTCUSD",1744849575307,0.01190844,83974.0,83970.0,0.27993793]
["bitfinex","BTCUSD",1744849575511,0.0119083,83975.0,83971.0,0.23817464]
["bitfinex","BTCUSD",1744849576050,0.0119083,83975.0,83972.0,0.03062247]
["bitfinex","BTCUSD",1744849576474,0.0119083,83975.0,83973.0,0.02226625]
["bitfinex","BTCUSD",1744849576643,0.0119083,83975.0,83973.0,0.03340243]
["bitfinex","BTCUSD",1744849576849,0.0119083,83975.0,83974.0,0.02226625]
["bitfinex","BTCUSD",1744849577259,0.0119083,83975.0,83974.0,0.03062247]
["bitfinex","BTCUSD",1744849577465,0.0129083,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849578047,0.0149083,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849578471,0.25407442,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849578843,0.0159083,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849579250,0.004,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849579645,0.003,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849580088,0.004,83975.0,83974.0,0.04175865]
["bitfinex","BTCUSD",1744849585568,0.004,83975.0,83974.0,0.1635879]
["bitfinex","BTCUSD",1744849586083,0.003,83975.0,83974.0,0.16120656]
["bitfinex","BTCUSD",1744849586487,0.01190688,83985.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744849586721,0.23812465,83990.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744849586722,0.0008428,83997.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744849587257,0.0008428,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744849587624,0.0008428,83997.0,83996.0,0.24646279]
["bitfinex","BTCUSD",1744849588020,0.00194035,83997.0,83996.0,0.24646279]
["bitfinex","BTCUSD",1744849588184,0.00194035,83997.0,83996.0,0.29173]
["bitfinex","BTCUSD",1744849588185,0.00094035,83997.0,83996.0,0.29173]
["bitfinex","BTCUSD",1744849588383,0.00094035,83997.0,83996.0,0.41117791]
["bitfinex","BTCUSD",1744849588603,0.00294035,83997.0,83996.0,0.41117791]
["bitfinex","BTCUSD",1744849589135,0.00394035,83997.0,83996.0,0.38891166]
["bitfinex","BTCUSD",1744849589434,0.00294035,83997.0,83996.0,0.36941926]
["bitfinex","BTCUSD",1744849589637,0.00294035,83997.0,83996.0,0.41114095]
["bitfinex","BTCUSD",1744849589859,0.00094035,83997.0,83996.0,0.41214095]
["bitfinex","BTCUSD",1744849590019,0.00194035,83997.0,83996.0,0.39288938]
["bitfinex","BTCUSD",1744849590218,0.00194035,83997.0,83996.0,0.38354504]
["bitfinex","BTCUSD",1744849590419,0.00094035,83997.0,83996.0,0.36941926]
["bitfinex","BTCUSD",1744849590621,0.00094035,83997.0,83996.0,0.41214113]
["bitfinex","BTCUSD",1744849591224,0.00094035,83997.0,83996.0,0.41314113]
["bitfinex","BTCUSD",1744849591440,0.00094035,83997.0,83996.0,0.41214113]
["bitfinex","BTCUSD",1744849591642,0.00094035,83997.0,83996.0,0.41114113]
["bitfinex","BTCUSD",1744849591813,0.00094035,83997.0,83996.0,0.41314113]
["bitfinex","BTCUSD",1744849592075,0.00094035,83997.0,83996.0,0.41414113]
["bitfinex","BTCUSD",1744849592587,0.00094035,83997.0,83996.0,0.41314113]
["bitfinex","BTCUSD",1744849592740,0.00094035,83997.0,83996.0,0.41414113]
["bitfinex","BTCUSD",1744849592940,0.00094035,83997.0,83996.0,0.41214113]
["bitfinex","BTCUSD",1744849593349,0.00094035,83997.0,83996.0,0.41414113]
["bitfinex","BTCUSD",1744849595325,0.00094035,83997.0,83996.0,0.41314113]
["bitfinex","BTCUSD",1744849595758,0.00094035,83997.0,83996.0,0.41614113]
["bitfinex","BTCUSD",1744849596135,0.00094035,83997.0,83996.0,0.41114113]
["bitfinex","BTCUSD",1744849596511,0.00194035,83997.0,83996.0,0.41714113]
["bitfinex","BTCUSD",1744849597214,0.00094035,83997.0,83996.0,0.41114113]
["bitfinex","BTCUSD",1744849597409,0.00094035,83997.0,83996.0,0.41414113]
["bitfinex","BTCUSD",1744849598020,0.00094035,83997.0,83996.0,0.41314113]
["bitfinex","BTCUSD",1744849598224,0.00094035,83997.0,83996.0,0.46284113]
["bitfinex","BTCUSD",1744849598466,0.00094035,83997.0,83996.0,0.46384113]
["bitfinex","BTCUSD",1744849599009,0.00094035,83997.0,83996.0,0.46284113]
["bitfinex","BTCUSD",1744849599205,0.00094035,83997.0,83996.0,0.46484113]
["bitfinex","BTCUSD",1744849599467,0.00094035,83997.0,83996.0,0.46284113]
["bitfinex","BTCUSD",1744849599695,0.00194035,83997.0,83996.0,0.46784113]
["bitfinex","BTCUSD",1744849599880,0.00194035,83997.0,83996.0,0.46584113]
["bitfinex","BTCUSD",1744849600180,0.00194035,83997.0,83996.0,0.88464113]
["bitfinex","BTCUSD",1744849600481,0.00194035,83997.0,83996.0,0.88664113]
["bitfinex","BTCUSD",1744849601302,0.00194035,83997.0,83996.0,1.02716113]
["bitfinex","BTCUSD",1744849604145,0.00194035,83997.0,83996.0,2.14108113]
["bitfinex","BTCUSD",1744849607976,0.00194035,83997.0,83996.0,2.48108113]
["bitfinex","BTCUSD",1744849611883,1e-08,83997.0,83996.0,2.48108113]
["bitfinex","BTCUSD",1744849612074,0.0008428,84002.0,84001.0,0.5780924]
["bitfinex","BTCUSD",1744849612231,0.0008428,84002.0,84001.0,0.74314031]
["bitfinex","BTCUSD",1744849612433,0.0008428,84002.0,84001.0,0.88618031]
["bitfinex","BTCUSD",1744849612658,0.0008428,84002.0,84001.0,0.90843198]
["bitfinex","BTCUSD",1744849613070,0.0008428,84002.0,84001.0,0.96357635]
["bitfinex","BTCUSD",1744849613264,0.0008428,84002.0,84001.0,0.97470218]
["bitfinex","BTCUSD",1744849613875,0.0018428,84002.0,84001.0,0.98070218]
["bitfinex","BTCUSD",1744849614386,0.0018428,84002.0,84001.0,0.98370218]
["bitfinex","BTCUSD",1744849614596,1e-08,84003.0,84002.0,0.3891]
["bitfinex","BTCUSD",1744849614857,1e-08,84005.0,84004.0,0.3891]
["bitfinex","BTCUSD",1744849615043,1e-08,84009.0,84008.0,0.57807256]
["bitfinex","BTCUSD",1744849615238,1e-08,84009.0,84008.0,1.16542047]
["bitfinex","BTCUSD",1744849615442,1e-08,84009.0,84008.0,1.18767214]
["bitfinex","BTCUSD",1744849615585,1e-08,84009.0,84008.0,1.34179797]
["bitfinex","BTCUSD",1744849615789,0.0008424,84029.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744849616030,0.0008424,84029.0,84018.0,0.35987201]
["bitfinex","BTCUSD",1744849616234,0.0008424,84029.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744849616437,0.0008424,84029.0,84018.0,0.3797438]
["bitfinex","BTCUSD",1744849616616,0.0008424,84029.0,84018.0,0.39086963]
["bitfinex","BTCUSD",1744849616813,0.0008424,84029.0,84018.0,0.399214]
["bitfinex","BTCUSD",1744849619686,0.0008424,84029.0,84018.0,0.818014]
["bitfinex","BTCUSD",1744849619873,0.0008424,84029.0,84018.0,1.256714]
["bitfinex","BTCUSD",1744849620919,0.0008424,84029.0,84019.0,0.34]
["bitfinex","BTCUSD",1744849621122,0.0008424,84029.0,84019.0,0.46817415]
["bitfinex","BTCUSD",1744849621348,1e-08,84021.0,84020.0,0.57803856]
["bitfinex","BTCUSD",1744849621523,1e-08,84021.0,84020.0,0.69748647]
["bitfinex","BTCUSD",1744849621730,1e-08,84021.0,84020.0,0.71973814]
["bitfinex","BTCUSD",1744849622349,1e-08,84021.0,84020.0,0.73920834]
["bitfinex","BTCUSD",1744849622745,1e-08,84021.0,84020.0,0.74220834]
["bitfinex","BTCUSD",1744849623185,0.0008424,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1744849623421,0.0008424,84029.0,84028.0,2.0662013]
["bitfinex","BTCUSD",1744849623566,0.00097898,84029.0,84028.0,2.0662013]
["bitfinex","BTCUSD",1744849623975,0.00097898,84029.0,84028.0,2.07454567]
["bitfinex","BTCUSD",1744849625047,0.00197898,84029.0,84028.0,2.07454567]
["bitfinex","BTCUSD",1744849625397,0.00197898,84029.0,84028.0,2.41454567]
["bitfinex","BTCUSD",1744849627359,1e-08,84030.0,84028.0,2.41454567]
["bitfinex","BTCUSD",1744849627516,1e-08,84034.0,84032.0,0.23800456]
["bitfinex","BTCUSD",1744849627723,0.01,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744849627928,0.01,84044.0,84043.0,0.39079882]
["bitfinex","BTCUSD",1744849628154,0.01691375,84044.0,84043.0,0.53375882]
["bitfinex","BTCUSD",1744849628355,0.01,84044.0,84043.0,0.53375882]
["bitfinex","BTCUSD",1744849629049,0.01,84044.0,84043.0,0.54210319]
["bitfinex","BTCUSD",1744849629288,0.012,84044.0,84043.0,0.54210319]
["bitfinex","BTCUSD",1744849631049,0.012,84044.0,84043.0,0.55423606]
["bitfinex","BTCUSD",1744849632403,0.012,84044.0,84043.0,0.97303606]
["bitfinex","BTCUSD",1744849635166,0.012,84044.0,84043.0,0.83007606]
["bitfinex","BTCUSD",1744849635366,0.012,84044.0,84043.0,0.97303606]
["bitfinex","BTCUSD",1744849639057,0.012,84044.0,84043.0,0.83007606]
["bitfinex","BTCUSD",1744849639271,0.012,84044.0,84043.0,0.60548187]
["bitfinex","BTCUSD",1744849639272,0.1093,84044.0,84043.0,0.60548187]
["bitfinex","BTCUSD",1744849639463,0.11419153,84044.0,84043.0,0.04172187]
["bitfinex","BTCUSD",1744849639834,0.11419153,84044.0,84043.0,0.0333775]
["bitfinex","BTCUSD",1744849641089,0.11219153,84044.0,84043.0,0.0333775]
["bitfinex","BTCUSD",1744849641321,0.11219153,84044.0,84043.0,0.01112583]
["bitfinex","BTCUSD",1744849641533,0.11819153,84044.0,84034.0,0.14492]
["bitfinex","BTCUSD",1744849641823,0.33179607,84035.0,84034.0,0.14492]
["bitfinex","BTCUSD",1744849642025,0.33179607,84035.0,84034.0,0.17826386]
["bitfinex","BTCUSD",1744849642228,0.33660557,84035.0,84034.0,0.17826386]
["bitfinex","BTCUSD",1744849642556,0.0986095,84035.0,84034.0,0.17826386]
["bitfinex","BTCUSD",1744849643212,0.0986095,84035.0,84034.0,0.18660158]
["bitfinex","BTCUSD",1744849643508,0.10098811,84035.0,84034.0,0.04168158]
["bitfinex","BTCUSD",1744849644089,0.10198811,84035.0,84034.0,0.04168158]
["bitfinex","BTCUSD",1744849644254,0.10498811,84035.0,84034.0,0.04168158]
["bitfinex","BTCUSD",1744849647156,0.1026095,84035.0,84034.0,0.04168158]
["bitfinex","BTCUSD",1744849647627,0.0978,84035.0,84034.0,0.04168158]
["bitfinex","BTCUSD",1744849648412,0.10493969,84035.0,84034.0,0.04168158]
["bitfinex","BTCUSD",1744849648594,0.10256108,84035.0,84034.0,0.03334386]
["bitfinex","BTCUSD",1744849649011,0.10493969,84035.0,84034.0,0.03334386]
["bitfinex","BTCUSD",1744849652538,0.0978,84035.0,84034.0,0.27134276]
["bitfinex","BTCUSD",1744849652736,0.0978,84035.0,84034.0,0.2796781]
["bitfinex","BTCUSD",1744849664151,0.0978,84035.0,84034.0,0.27968966]
["bitfinex","BTCUSD",1744849673256,0.0978,84035.0,84034.0,0.42216966]
["bitfinex","BTCUSD",1744849673784,0.0978,84035.0,84034.0,0.18417076]
["bitfinex","BTCUSD",1744849673983,0.4378,84035.0,84034.0,0.04169076]
["bitfinex","BTCUSD",1744849674229,0.55724791,84035.0,84034.0,0.04169076]
["bitfinex","BTCUSD",1744849674842,0.55724791,84035.0,84034.0,0.01944996]
["bitfinex","BTCUSD",1744849675180,0.55724791,84035.0,84034.0,0.00833534]
["bitfinex","BTCUSD",1744849675181,0.55624791,84035.0,84034.0,0.00833534]
["bitfinex","BTCUSD",1744849675371,0.0948,84020.0,84019.0,0.0222857]
["bitfinex","BTCUSD",1744849675984,0.33521717,84020.0,84019.0,0.0222857]
["bitfinex","BTCUSD",1744849676188,0.34448172,84020.0,84019.0,0.0222857]
["bitfinex","BTCUSD",1744849676364,0.81847048,84020.0,84019.0,0.0222857]
["bitfinex","BTCUSD",1744849676770,0.81847048,84020.0,84018.0,0.00013658]
["bitfinex","BTCUSD",1744849676771,0.35454085,84019.0,84018.0,0.00013658]
["bitfinex","BTCUSD",1744849676934,0.52078876,84019.0,84018.0,0.00013658]
["bitfinex","BTCUSD",1744849678498,0.52378876,84019.0,84018.0,0.00013658]
["bitfinex","BTCUSD",1744849678806,0.53278939,84019.0,84018.0,0.00013658]
["bitfinex","BTCUSD",1744849679175,0.53978939,84019.0,84018.0,0.00113658]
["bitfinex","BTCUSD",1744849679763,0.54778939,84019.0,84018.0,0.00213658]
["bitfinex","BTCUSD",1744849694450,0.70428939,84019.0,84018.0,0.00213658]
["bitfinex","BTCUSD",1744849695608,0.68928939,84019.0,84018.0,0.00013658]
["bitfinex","BTCUSD",1744849695847,0.69628939,84019.0,84018.0,0.00113658]
["bitfinex","BTCUSD",1744849696230,0.69828939,84019.0,84018.0,0.00113658]
["bitfinex","BTCUSD",1744849701985,0.69828939,84019.0,84018.0,1e-08]
["bitfinex","BTCUSD",1744849702186,0.8177373,84019.0,84018.0,1e-08]
["bitfinex","BTCUSD",1744849702541,0.68813325,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849702685,0.80758116,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849703084,0.98758116,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849703909,0.99158116,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849705218,0.99779403,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849705426,0.99379403,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849705848,1.00279403,84001.0,84000.0,0.0014209]
["bitfinex","BTCUSD",1744849706251,0.99379403,84001.0,84000.0,0.0004209]
["bitfinex","BTCUSD",1744849706618,1.11724194,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744849706815,1.12424194,84001.0,84000.0,0.00100001]
["bitfinex","BTCUSD",1744849707369,1.00479403,84001.0,84000.0,0.00100001]
["bitfinex","BTCUSD",1744849708686,1.41569403,84001.0,84000.0,0.00100001]
["bitfinex","BTCUSD",1744849708827,1.41569403,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744849709283,1.41669403,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744849709657,1.41269403,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744849709862,1.53814194,84001.0,84000.0,0.00100001]
["bitfinex","BTCUSD",1744849710056,1.53814194,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744849710491,0.68627861,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849710704,0.80572652,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849710939,0.97572652,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849711570,0.99782873,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849711828,1.11727664,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849711974,1.00282873,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849712175,0.99782873,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849712640,1.00682873,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849712864,1.01579694,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849713053,0.99369473,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849713862,1.00582001,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849714469,1.41672001,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849715065,1.24672001,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849715270,1.13857916,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849716021,1.11748567,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849716403,0.99803776,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849716703,0.65803776,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849717078,0.99803776,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849720455,0.58713776,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849723195,0.24713776,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849724787,0.009,83985.0,83984.0,0.23856149]
["bitfinex","BTCUSD",1744849725850,0.00237861,83986.0,83984.0,0.23856149]
["bitfinex","BTCUSD",1744849726406,0.0119066,83987.0,83984.0,0.23856149]
["bitfinex","BTCUSD",1744849726407,0.002,83985.0,83984.0,0.23856149]
["bitfinex","BTCUSD",1744849726936,0.002,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849727213,0.004,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849727640,0.002,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849727836,0.003,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849727980,0.001,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849728435,0.00337861,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849728740,0.00237861,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849728942,0.00337861,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849729168,0.00437861,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849729344,0.00437861,83985.0,83984.0,0.23956149]
["bitfinex","BTCUSD",1744849730507,0.002,83985.0,83984.0,0.23956149]
["bitfinex","BTCUSD",1744849731250,0.002,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849732027,0.00437861,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849733061,0.002,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849737458,0.24013776,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849738757,0.002,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849739691,0.00437861,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849740346,0.002,83985.0,83984.0,0.23956149]
["bitfinex","BTCUSD",1744849740630,0.002,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849741611,0.002,83985.0,83984.0,0.02367796]
["bitfinex","BTCUSD",1744849742011,0.002,83985.0,83984.0,0.0348061]
["bitfinex","BTCUSD",1744849746844,0.002,83985.0,83984.0,0.01254904]
["bitfinex","BTCUSD",1744849747065,0.002,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849747618,0.002,83985.0,83984.0,0.01256636]
["bitfinex","BTCUSD",1744849749279,0.24013776,83985.0,83984.0,0.03485728]
["bitfinex","BTCUSD",1744849750041,0.24013776,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849750204,0.28723776,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849750664,0.40668567,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849751773,0.40568567,83985.0,83984.0,0.0014209]
["bitfinex","BTCUSD",1744849752137,0.40468567,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849752535,0.40868567,83985.0,83984.0,0.0004209]
["bitfinex","BTCUSD",1744849752746,0.40868567,83985.0,83984.0,0.02272221]
["bitfinex","BTCUSD",1744849752945,0.40868567,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849753387,0.28923776,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849753785,0.28723776,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849754100,0.24013776,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849754303,0.24213776,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849755482,0.004,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849758158,0.24213776,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849761365,0.004,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849764761,0.00637861,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849765480,0.004,83985.0,83984.0,0.03387287]
["bitfinex","BTCUSD",1744849768807,0.004,83985.0,83984.0,0.15332078]
["bitfinex","BTCUSD",1744849768985,0.004,83985.0,83984.0,0.21166265]
["bitfinex","BTCUSD",1744849769144,0.004,83985.0,83984.0,0.22369701]
["bitfinex","BTCUSD",1744849769726,0.004,83985.0,83984.0,0.27169701]
["bitfinex","BTCUSD",1744849769918,8.12e-05,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744849770111,8.12e-05,84001.0,83998.0,0.3798609]
["bitfinex","BTCUSD",1744849770260,8.12e-05,84001.0,83998.0,0.40216221]
["bitfinex","BTCUSD",1744849770647,8.12e-05,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744849771089,8.12e-05,84001.0,84000.0,0.2715472]
["bitfinex","BTCUSD",1744849771697,0.0020812,84001.0,84000.0,0.2715472]
["bitfinex","BTCUSD",1744849772138,0.0020812,84001.0,84000.0,0.28190773]
["bitfinex","BTCUSD",1744849772337,0.0030812,84001.0,84000.0,0.28190773]
["bitfinex","BTCUSD",1744849772571,0.0030812,84001.0,84000.0,0.27990773]
["bitfinex","BTCUSD",1744849772753,0.0040812,84001.0,84000.0,0.28190773]
["bitfinex","BTCUSD",1744849772949,0.0020812,84001.0,84000.0,0.28190773]
["bitfinex","BTCUSD",1744849773442,0.0030812,84001.0,84000.0,0.03545197]
["bitfinex","BTCUSD",1744849773765,0.00545981,84001.0,84000.0,0.03545197]
["bitfinex","BTCUSD",1744849774407,0.05375981,84001.0,84000.0,0.03545197]
["bitfinex","BTCUSD",1744849775699,0.05375981,84001.0,84000.0,0.01315066]
["bitfinex","BTCUSD",1744849776560,0.05375981,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849779315,0.05375981,84001.0,84000.0,0.02422161]
["bitfinex","BTCUSD",1744849779815,0.05375981,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849780359,0.00545981,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849780792,0.00545981,84001.0,84000.0,0.02422007]
["bitfinex","BTCUSD",1744849781357,0.00545981,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849783026,0.0030812,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849783684,0.00545981,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849783859,0.0030812,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849787610,0.0030812,84001.0,84000.0,0.01311632]
["bitfinex","BTCUSD",1744849788759,0.0030812,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849790915,0.2411736,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744849793753,0.2411736,84001.0,84000.0,0.02425154]
["bitfinex","BTCUSD",1744849795536,0.2411736,84001.0,84000.0,0.03538199]
["bitfinex","BTCUSD",1744849796464,0.0030812,84001.0,84000.0,0.03538199]
["bitfinex","BTCUSD",1744849797967,0.00545981,84001.0,84000.0,0.03538199]
["bitfinex","BTCUSD",1744849799016,0.0030812,84001.0,84000.0,0.03538199]
["bitfinex","BTCUSD",1744849800698,0.0030812,84001.0,84000.0,0.04373895]
["bitfinex","BTCUSD",1744849804048,0.0010812,84001.0,84000.0,0.08911981]
["bitfinex","BTCUSD",1744849804271,0.0010812,84001.0,84000.0,0.20856772]
["bitfinex","BTCUSD",1744849804472,0.0020812,84001.0,84000.0,0.20956772]
["bitfinex","BTCUSD",1744849804631,8.12e-05,84001.0,84000.0,0.25716772]
["bitfinex","BTCUSD",1744849804832,8.12e-05,84001.0,84000.0,0.25478686]
["bitfinex","BTCUSD",1744849805033,0.0010812,84001.0,84000.0,0.25678686]
["bitfinex","BTCUSD",1744849805732,0.0010812,84001.0,84000.0,0.25578686]
["bitfinex","BTCUSD",1744849806429,0.0010812,84001.0,84000.0,0.39642686]
["bitfinex","BTCUSD",1744849806640,0.0010812,84001.0,84000.0,0.25578686]
["bitfinex","BTCUSD",1744849806838,8.12e-05,84001.0,84000.0,0.39542686]
["bitfinex","BTCUSD",1744849807035,0.0010812,84001.0,84000.0,0.40342686]
["bitfinex","BTCUSD",1744849807424,8.12e-05,84001.0,84000.0,0.39542686]
["bitfinex","BTCUSD",1744849807624,0.0010812,84001.0,84000.0,0.39942686]
["bitfinex","BTCUSD",1744849807824,0.0010812,84001.0,84000.0,0.40042686]
["bitfinex","BTCUSD",1744849808044,8.12e-05,84001.0,84000.0,0.39642686]
["bitfinex","BTCUSD",1744849808252,0.0010812,84001.0,84000.0,0.39942686]
["bitfinex","BTCUSD",1744849808662,8.12e-05,84001.0,84000.0,0.39542686]
["bitfinex","BTCUSD",1744849809050,8.12e-05,84001.0,84000.0,0.39742686]
["bitfinex","BTCUSD",1744849809960,0.0010812,84001.0,84000.0,0.40042686]
["bitfinex","BTCUSD",1744849810196,8.12e-05,84001.0,84000.0,0.39742686]
["bitfinex","BTCUSD",1744849810613,0.0010812,84001.0,84000.0,0.04673895]
["bitfinex","BTCUSD",1744849810824,0.0010812,84001.0,84000.0,0.18737895]
["bitfinex","BTCUSD",1744849810993,0.0010812,84001.0,84000.0,0.18537895]
["bitfinex","BTCUSD",1744849811417,8.12e-05,84001.0,84000.0,0.18537895]
["bitfinex","BTCUSD",1744849811619,0.0010812,84001.0,84000.0,0.18837895]
["bitfinex","BTCUSD",1744849811823,0.0010812,84001.0,84000.0,0.18537895]
["bitfinex","BTCUSD",1744849812207,0.0010812,84001.0,84000.0,0.18637895]
["bitfinex","BTCUSD",1744849812632,0.0010812,84001.0,84000.0,0.18537895]
["bitfinex","BTCUSD",1744849812836,0.0010812,84001.0,84000.0,0.04473895]
["bitfinex","BTCUSD",1744849813162,0.0010812,84001.0,84000.0,0.18637895]
["bitfinex","BTCUSD",1744849813552,0.0010812,84001.0,84000.0,0.04273895]
["bitfinex","BTCUSD",1744849813553,8.12e-05,84001.0,84000.0,0.04273895]
["bitfinex","BTCUSD",1744849813751,0.0469812,84001.0,84000.0,0.04573895]
["bitfinex","BTCUSD",1744849813958,0.0469812,84001.0,84000.0,0.04273895]
["bitfinex","BTCUSD",1744849813959,0.09825981,84001.0,84000.0,0.04273895]
["bitfinex","BTCUSD",1744849814325,0.09925981,84001.0,84000.0,0.04473895]
["bitfinex","BTCUSD",1744849814735,0.09925981,84001.0,84000.0,0.01413045]
["bitfinex","BTCUSD",1744849816151,0.21870772,84001.0,84000.0,0.01413045]
["bitfinex","BTCUSD",1744849816335,0.55870772,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1744849816552,0.55632911,84001.0,84000.0,0.003]
["bitfinex","BTCUSD",1744849816743,0.0119066,83987.0,83984.0,0.1410609]
["bitfinex","BTCUSD",1744849816959,0.25003213,83990.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744849817160,0.0119066,83987.0,83984.0,0.1410609]
["bitfinex","BTCUSD",1744849817371,0.00237861,83986.0,83984.0,0.1410609]
["bitfinex","BTCUSD",1744849817508,0.2405136,83986.0,83984.0,0.1410609]
["bitfinex","BTCUSD",1744849817714,0.049,83985.0,83984.0,0.1410609]
["bitfinex","BTCUSD",1744849817912,0.0119066,83987.0,83984.0,0.1410609]
["bitfinex","BTCUSD",1744849818133,0.0119066,83987.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849818134,0.24051473,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849818355,0.00237861,83986.0,83985.0,0.01312541]
["bitfinex","BTCUSD",1744849818709,0.00237861,83986.0,83985.0,0.01112541]
["bitfinex","BTCUSD",1744849819815,0.00337861,83986.0,83985.0,0.01112541]
["bitfinex","BTCUSD",1744849820024,0.00237861,83986.0,83985.0,0.01112541]
["bitfinex","BTCUSD",1744849820437,0.00337861,83986.0,83985.0,0.01312541]
["bitfinex","BTCUSD",1744849820777,0.24151353,83986.0,83985.0,0.01312541]
["bitfinex","BTCUSD",1744849821382,0.24251353,83986.0,83985.0,0.01312541]
["bitfinex","BTCUSD",1744849821597,0.24013492,83986.0,83985.0,0.01312541]
["bitfinex","BTCUSD",1744849822254,0.24013492,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849823175,0.002,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849823377,0.00437861,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849825272,0.24251353,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849825485,0.24013492,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849826277,0.002,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849826982,0.24013492,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849827939,0.002,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849828703,0.002,83986.0,83985.0,0.03533107]
["bitfinex","BTCUSD",1744849832624,0.00437861,83986.0,83985.0,0.01311044]
["bitfinex","BTCUSD",1744849834918,0.10097861,83986.0,83985.0,0.0353419]
["bitfinex","BTCUSD",1744849835456,0.10097861,83986.0,83985.0,0.01311044]
["bitfinex","BTCUSD",1744849835981,0.10097861,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744849838846,0.10097861,83986.0,83985.0,0.01314793]
["bitfinex","BTCUSD",1744849840587,0.10097861,83986.0,83985.0,0.0354419]
["bitfinex","BTCUSD",1744849841119,0.002,83986.0,83985.0,0.0354419]
["bitfinex","BTCUSD",1744849842350,0.002,83986.0,83985.0,0.04380084]
["bitfinex","BTCUSD",1744849847334,0.002,83986.0,83985.0,0.2819386]
["bitfinex","BTCUSD",1744849847499,0.002,83986.0,83985.0,0.3280386]
["bitfinex","BTCUSD",1744849847902,0.002,83986.0,83985.0,0.49728651]
["bitfinex","BTCUSD",1744849848525,0.001,83986.0,83985.0,0.49728651]
["bitfinex","BTCUSD",1744849848925,0.001,83986.0,83985.0,0.91608651]
["bitfinex","BTCUSD",1744849849320,0.001,83986.0,83985.0,0.94948824]
["bitfinex","BTCUSD",1744849849522,8.12e-05,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744849849729,8.12e-05,84001.0,84000.0,0.42621591]
["bitfinex","BTCUSD",1744849849877,8.12e-05,84001.0,84000.0,0.45448814]
["bitfinex","BTCUSD",1744849850084,8.12e-05,84001.0,84000.0,0.50138814]
["bitfinex","BTCUSD",1744849850294,8.12e-05,84001.0,84000.0,0.63198398]
["bitfinex","BTCUSD",1744849850477,8.12e-05,84001.0,84000.0,1.05078398]
["bitfinex","BTCUSD",1744849851083,0.0010812,84001.0,84000.0,1.05378398]
["bitfinex","BTCUSD",1744849851278,0.0010812,84001.0,84000.0,1.05474398]
["bitfinex","BTCUSD",1744849851519,8.12e-05,84001.0,84000.0,1.05174398]
["bitfinex","BTCUSD",1744849851850,0.0010812,84001.0,84000.0,1.05574398]
["bitfinex","BTCUSD",1744849853066,0.0010812,84001.0,84000.0,1.05774398]
["bitfinex","BTCUSD",1744849853587,0.0010812,84001.0,84000.0,1.06982356]
["bitfinex","BTCUSD",1744849856142,0.0010812,84001.0,84000.0,1.06782356]
["bitfinex","BTCUSD",1744849856546,0.0010812,84001.0,84000.0,1.06582356]
["bitfinex","BTCUSD",1744849856753,8.12e-05,84001.0,84000.0,1.06582356]
["bitfinex","BTCUSD",1744849856917,0.0010812,84001.0,84000.0,1.07182356]
["bitfinex","BTCUSD",1744849857272,0.047,84041.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744849857494,0.01189923,84039.0,84033.0,0.2602957]
["bitfinex","BTCUSD",1744849857615,0.00092408,84034.0,84033.0,0.2602957]
["bitfinex","BTCUSD",1744849858375,0.00092408,84034.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744849858776,0.00092408,84034.0,84031.0,0.37936512]
["bitfinex","BTCUSD",1744849859004,0.00092408,84034.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744849859712,0.00292408,84034.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744849860109,0.00092408,84034.0,84033.0,0.24038157]
["bitfinex","BTCUSD",1744849860342,0.00092408,84034.0,84033.0,0.37090511]
["bitfinex","BTCUSD",1744849860540,0.00092408,84034.0,84033.0,0.36852527]
["bitfinex","BTCUSD",1744849860751,0.00092408,84034.0,84033.0,0.39067369]
["bitfinex","BTCUSD",1744849860954,0.00092408,84034.0,84033.0,0.44057369]
["bitfinex","BTCUSD",1744849861104,0.00092408,84034.0,84033.0,0.48557369]
["bitfinex","BTCUSD",1744849861105,0.00192408,84034.0,84033.0,0.48557369]
["bitfinex","BTCUSD",1744849861305,0.00192408,84034.0,84033.0,0.91614153]
["bitfinex","BTCUSD",1744849861711,0.00192408,84034.0,84033.0,0.92444553]
["bitfinex","BTCUSD",1744849861922,0.00192408,84034.0,84033.0,0.92744553]
["bitfinex","BTCUSD",1744849862299,0.00092408,84034.0,84033.0,0.92744553]
["bitfinex","BTCUSD",1744849862498,0.01,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744849862704,0.01045517,84044.0,84043.0,0.37087614]
["bitfinex","BTCUSD",1744849862901,0.01045517,84044.0,84043.0,0.43674537]
["bitfinex","BTCUSD",1744849863312,0.01045517,84044.0,84043.0,0.44504937]
["bitfinex","BTCUSD",1744849864125,0.0008424,84053.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744849864332,0.0008424,84053.0,84048.0,1.25990611]
["bitfinex","BTCUSD",1744849864532,0.0008424,84053.0,84048.0,1.26583117]
["bitfinex","BTCUSD",1744849864709,0.0008424,84053.0,84048.0,1.29905522]
["bitfinex","BTCUSD",1744849865426,0.0008424,84053.0,84048.0,1.30105522]
["bitfinex","BTCUSD",1744849865626,0.0008424,84053.0,84048.0,1.29275122]
["bitfinex","BTCUSD",1744849866044,0.0008424,84053.0,84048.0,1.29375122]
["bitfinex","BTCUSD",1744849867478,0.0008424,84053.0,84048.0,1.34701597]
["bitfinex","BTCUSD",1744849867637,0.0008424,84053.0,84048.0,1.36155682]
["bitfinex","BTCUSD",1744849868631,0.0008424,84053.0,84048.0,1.35955682]
["bitfinex","BTCUSD",1744849868870,0.0008424,84053.0,84048.0,1.35855682]
["bitfinex","BTCUSD",1744849869081,0.0008424,84053.0,84048.0,1.36155682]
["bitfinex","BTCUSD",1744849869275,1e-08,84049.0,84048.0,1.40725682]
["bitfinex","BTCUSD",1744849869650,1e-08,84049.0,84048.0,1.40425682]
["bitfinex","BTCUSD",1744849869868,1e-08,84049.0,84048.0,1.41225682]
["bitfinex","BTCUSD",1744849870165,1e-08,84049.0,84048.0,1.40825682]
["bitfinex","BTCUSD",1744849870368,1e-08,84049.0,84048.0,1.40525682]
["bitfinex","BTCUSD",1744849870636,1e-08,84049.0,84048.0,1.41525682]
["bitfinex","BTCUSD",1744849870842,1e-08,84049.0,84048.0,1.41425682]
["bitfinex","BTCUSD",1744849871303,1e-08,84049.0,84048.0,1.40925682]
["bitfinex","BTCUSD",1744849871655,1e-08,84049.0,84048.0,1.41525682]
["bitfinex","BTCUSD",1744849871846,1e-08,84049.0,84048.0,1.41025682]
["bitfinex","BTCUSD",1744849872247,1e-08,84049.0,84048.0,1.41425682]
["bitfinex","BTCUSD",1744849872453,1e-08,84049.0,84048.0,1.41421682]
["bitfinex","BTCUSD",1744849872628,1e-08,84049.0,84048.0,1.41021682]
["bitfinex","BTCUSD",1744849872837,1e-08,84049.0,84048.0,1.40421682]
["bitfinex","BTCUSD",1744849873031,1e-08,84049.0,84048.0,1.40721682]
["bitfinex","BTCUSD",1744849873246,1e-08,84049.0,84048.0,1.41121682]
["bitfinex","BTCUSD",1744849874204,1e-08,84053.0,84052.0,0.59248878]
["bitfinex","BTCUSD",1744849874407,0.0008418,84068.0,84062.0,0.57791963]
["bitfinex","BTCUSD",1744849874611,0.0008418,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744849874838,0.0008418,84078.0,84077.0,2.04401901]
["bitfinex","BTCUSD",1744849875037,0.000923,84078.0,84077.0,2.04164072]
["bitfinex","BTCUSD",1744849875238,0.000923,84078.0,84077.0,2.06378914]
["bitfinex","BTCUSD",1744849875821,0.000923,84078.0,84077.0,2.07204573]
["bitfinex","BTCUSD",1744849876214,0.001923,84078.0,84077.0,2.07204573]
["bitfinex","BTCUSD",1744849876420,0.001923,84078.0,84077.0,2.13199953]
["bitfinex","BTCUSD",1744849876638,0.001923,84078.0,84077.0,2.08399953]
["bitfinex","BTCUSD",1744849876845,0.001923,84078.0,84077.0,2.07574294]
["bitfinex","BTCUSD",1744849877043,0.000923,84078.0,84077.0,2.07574294]
["bitfinex","BTCUSD",1744849877241,0.0008424,84081.0,84078.0,0.35454085]
["bitfinex","BTCUSD",1744849877444,0.0008424,84081.0,84078.0,0.48224754]
["bitfinex","BTCUSD",1744849878092,0.0008424,84081.0,84078.0,0.50439596]
["bitfinex","BTCUSD",1744849878312,0.0008424,84081.0,84078.0,0.51547159]
["bitfinex","BTCUSD",1744849878910,0.0008424,84081.0,84078.0,0.64317074]
["bitfinex","BTCUSD",1744849879112,0.0008424,84081.0,84078.0,0.63491196]
["bitfinex","BTCUSD",1744849879471,0.0008424,84081.0,84078.0,0.63391196]
["bitfinex","BTCUSD",1744849879674,0.0008424,84081.0,84078.0,0.63591196]
["bitfinex","BTCUSD",1744849880212,0.003,84079.0,84078.0,0.63591196]
["bitfinex","BTCUSD",1744849880353,0.003,84079.0,84078.0,0.03522405]
["bitfinex","BTCUSD",1744849880559,0.24087152,84079.0,84078.0,0.03522405]
["bitfinex","BTCUSD",1744849880978,0.24571889,84079.0,84078.0,0.02414842]
["bitfinex","BTCUSD",1744849881178,0.01189527,84067.0,84064.0,0.23791178]
["bitfinex","BTCUSD",1744849881417,0.01189527,84067.0,84065.0,0.14124]
["bitfinex","BTCUSD",1744849881571,0.00477997,84066.0,84065.0,0.25996387]
["bitfinex","BTCUSD",1744849881777,0.29248828,84066.0,84065.0,0.02205376]
["bitfinex","BTCUSD",1744849881960,0.29248828,84066.0,84064.0,8.12e-05]
["bitfinex","BTCUSD",1744849881961,0.34,84065.0,84064.0,8.12e-05]
["bitfinex","BTCUSD",1744849882162,0.34455084,84065.0,84064.0,8.12e-05]
["bitfinex","BTCUSD",1744849882524,0.46399875,84065.0,84064.0,8.12e-05]
["bitfinex","BTCUSD",1744849882724,0.23796492,84046.0,84045.0,0.01103359]
["bitfinex","BTCUSD",1744849882933,0.28606492,84046.0,84045.0,0.01103359]
["bitfinex","BTCUSD",1744849883147,0.2927783,84046.0,84045.0,0.01103359]
["bitfinex","BTCUSD",1744849883332,0.05481338,84046.0,84043.0,0.0008422]
["bitfinex","BTCUSD",1744849883485,0.0481,84046.0,84043.0,0.23889573]
["bitfinex","BTCUSD",1744849883686,0.23795643,84049.0,84044.0,0.14184]
["bitfinex","BTCUSD",1744849883891,0.24986031,84047.0,84044.0,0.14184]
["bitfinex","BTCUSD",1744849884238,0.24986031,84047.0,84045.0,0.02209278]
["bitfinex","BTCUSD",1744849884583,0.002,84046.0,84045.0,0.02209278]
["bitfinex","BTCUSD",1744849885183,0.01189796,84048.0,84045.0,0.02209278]
["bitfinex","BTCUSD",1744849885419,0.01189782,84049.0,84045.0,0.02209278]
["bitfinex","BTCUSD",1744849885623,0.01189767,84050.0,84046.0,0.24902352]
["bitfinex","BTCUSD",1744849885624,0.002,84047.0,84046.0,0.24902352]
["bitfinex","BTCUSD",1744849885848,0.002,84047.0,84046.0,0.03315138]
["bitfinex","BTCUSD",1744849886030,0.01189782,84049.0,84046.0,0.03315138]
["bitfinex","BTCUSD",1744849886227,0.001,84048.0,84046.0,0.03315138]
["bitfinex","BTCUSD",1744849886832,0.001,84048.0,84047.0,0.17499138]
["bitfinex","BTCUSD",1744849887240,0.001,84048.0,84047.0,0.41295347]
["bitfinex","BTCUSD",1744849887640,0.01189598,84062.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744849887845,0.01189598,84062.0,84057.0,0.23793325]
["bitfinex","BTCUSD",1744849888059,0.0968,84066.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744849888264,0.01189555,84065.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744849888460,0.01189569,84064.0,84060.0,0.23792446]
["bitfinex","BTCUSD",1744849888694,0.01189569,84064.0,84061.0,0.02209278]
["bitfinex","BTCUSD",1744849889034,0.01189569,84064.0,84062.0,0.02209278]
["bitfinex","BTCUSD",1744849889232,0.01189569,84064.0,84062.0,0.03315138]
["bitfinex","BTCUSD",1744849889434,0.01389555,84065.0,84062.0,0.03315138]
["bitfinex","BTCUSD",1744849889679,0.01389555,84065.0,84063.0,0.02209278]
["bitfinex","BTCUSD",1744849889887,0.01389555,84065.0,84064.0,0.02209278]
["bitfinex","BTCUSD",1744849890264,0.01389555,84065.0,84064.0,0.03315138]
["bitfinex","BTCUSD",1744849890665,0.01189541,84066.0,84064.0,0.03315138]
["bitfinex","BTCUSD",1744849891131,0.01189541,84066.0,84065.0,0.02209278]
["bitfinex","BTCUSD",1744849891327,0.01189513,84068.0,84065.0,0.02209278]
["bitfinex","BTCUSD",1744849891557,0.23790548,84067.0,84066.0,0.03315138]
["bitfinex","BTCUSD",1744849893008,0.24490548,84067.0,84066.0,0.03315138]
["bitfinex","BTCUSD",1744849894109,0.24690548,84067.0,84066.0,0.03315138]
["bitfinex","BTCUSD",1744849894434,0.009,84067.0,84066.0,0.03315138]
["bitfinex","BTCUSD",1744849894932,0.01137861,84067.0,84066.0,0.03315138]
["bitfinex","BTCUSD",1744849895279,0.01137861,84067.0,84066.0,0.0110586]
["bitfinex","BTCUSD",1744849895475,0.23793378,84057.0,84055.0,0.14184]
["bitfinex","BTCUSD",1744849895676,0.24031239,84057.0,84055.0,0.14184]
["bitfinex","BTCUSD",1744849895880,0.24031239,84057.0,84056.0,0.02215329]
["bitfinex","BTCUSD",1744849896324,0.24031239,84057.0,84056.0,0.03323016]
["bitfinex","BTCUSD",1744849896905,0.24431239,84057.0,84056.0,0.03323016]
["bitfinex","BTCUSD",1744849897113,0.24293378,84057.0,84056.0,0.01107687]
["bitfinex","BTCUSD",1744849897647,0.24193378,84057.0,84056.0,0.01107687]
["bitfinex","BTCUSD",1744849897790,0.24431239,84057.0,84056.0,0.01107687]
["bitfinex","BTCUSD",1744849897991,0.24531239,84057.0,84056.0,0.01107687]
["bitfinex","BTCUSD",1744849898192,0.24293378,84057.0,84056.0,0.01107687]
["bitfinex","BTCUSD",1744849899042,0.005,84057.0,84056.0,0.01107687]
["bitfinex","BTCUSD",1744849899259,0.005,84057.0,84056.0,0.24901348]
["bitfinex","BTCUSD",1744849899818,0.005,84057.0,84056.0,0.27116098]
["bitfinex","BTCUSD",1744849900247,0.01189428,84074.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744849900578,0.01189499,84069.0,84064.0,0.23791135]
["bitfinex","BTCUSD",1744849900719,0.01189527,84067.0,84065.0,0.0221475]
["bitfinex","BTCUSD",1744849901359,0.01189555,84065.0,84061.0,0.23791979]
["bitfinex","BTCUSD",1744849901564,0.01894315,84083.0,84076.0,0.23788001]
["bitfinex","BTCUSD",1744849901762,0.0008424,84081.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744849902347,1e-08,84079.0,84078.0,0.79826258]
["bitfinex","BTCUSD",1744849902768,0.00013639,84079.0,84078.0,0.79826258]
["bitfinex","BTCUSD",1744849903315,0.00013639,84079.0,84078.0,0.81762912]
["bitfinex","BTCUSD",1744849904358,0.00013639,84079.0,84078.0,0.81862912]
["bitfinex","BTCUSD",1744849909738,0.00013639,84079.0,84078.0,0.04250686]
["bitfinex","BTCUSD",1744849909905,0.00013639,84079.0,84078.0,0.03420685]
["bitfinex","BTCUSD",1744849910994,0.00013639,84079.0,84078.0,0.17600685]
["bitfinex","BTCUSD",1744849911168,0.00013639,84079.0,84078.0,0.03420685]
["bitfinex","BTCUSD",1744849911732,0.00013639,84079.0,84078.0,0.03320685]
["bitfinex","BTCUSD",1744849911944,0.00013639,84079.0,84078.0,0.01106653]
["bitfinex","BTCUSD",1744849912688,0.01202996,84079.0,84076.0,0.23787731]
["bitfinex","BTCUSD",1744849912833,0.00013639,84079.0,84076.0,0.23787731]
["bitfinex","BTCUSD",1744849913318,0.00313639,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744849913592,0.00013639,84079.0,84076.0,0.23787731]
["bitfinex","BTCUSD",1744849913795,0.00213639,84079.0,84076.0,0.23787731]
["bitfinex","BTCUSD",1744849914148,0.00013639,84079.0,84076.0,0.23787731]
["bitfinex","BTCUSD",1744849914466,0.01189371,84078.0,84075.0,0.1418]
["bitfinex","BTCUSD",1744849915563,0.01189371,84078.0,84073.0,1.35112707]
["bitfinex","BTCUSD",1744849915564,0.011894,84076.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849915785,0.23788284,84075.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849915950,0.011894,84076.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849916153,0.23788284,84075.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849916356,0.011894,84076.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849916533,0.01189385,84077.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849917207,0.001,84076.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849917401,0.01202996,84079.0,84075.0,0.23788284]
["bitfinex","BTCUSD",1744849917608,0.002515,84079.0,84077.0,0.23787639]
["bitfinex","BTCUSD",1744849917816,0.00013639,84079.0,84074.0,0.14172]
["bitfinex","BTCUSD",1744849918144,0.01202996,84079.0,84076.0,0.23787746]
["bitfinex","BTCUSD",1744849918728,0.001,84077.0,84076.0,0.23787746]
["bitfinex","BTCUSD",1744849919215,0.01202996,84079.0,84076.0,0.26005097]
["bitfinex","BTCUSD",1744849919418,0.01402996,84079.0,84076.0,0.26005097]
["bitfinex","BTCUSD",1744849919746,0.01202996,84079.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849920211,0.00013639,84079.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849920618,0.00213639,84079.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849920815,0.00013639,84079.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849921242,0.01189371,84078.0,84075.0,0.02217351]
["bitfinex","BTCUSD",1744849921883,0.01640857,84079.0,84076.0,0.03326128]
["bitfinex","BTCUSD",1744849922127,0.004515,84079.0,84076.0,0.27114022]
["bitfinex","BTCUSD",1744849922267,0.004515,84079.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849922465,0.002515,84079.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849922921,0.002,84078.0,84077.0,0.02217351]
["bitfinex","BTCUSD",1744849923224,0.002515,84079.0,84077.0,0.2711361]
["bitfinex","BTCUSD",1744849923429,0.00213639,84079.0,84077.0,0.2711361]
["bitfinex","BTCUSD",1744849923783,0.00013639,84079.0,84078.0,0.02217351]
["bitfinex","BTCUSD",1744849924622,0.002515,84079.0,84078.0,0.02217351]
["bitfinex","BTCUSD",1744849924827,0.00013639,84079.0,84078.0,0.03326128]
["bitfinex","BTCUSD",1744849925199,0.002515,84079.0,84078.0,0.03326128]
["bitfinex","BTCUSD",1744849925403,0.00013639,84079.0,84078.0,0.01108777]
["bitfinex","BTCUSD",1744849925759,0.00013639,84079.0,84077.0,0.23787437]
["bitfinex","BTCUSD",1744849925899,0.00213639,84079.0,84077.0,0.23787437]
["bitfinex","BTCUSD",1744849926297,0.00013639,84079.0,84077.0,0.23787437]
["bitfinex","BTCUSD",1744849926553,0.00313639,84079.0,84078.0,0.14401412]
["bitfinex","BTCUSD",1744849926844,0.00013639,84079.0,84078.0,0.14401412]
["bitfinex","BTCUSD",1744849927035,0.00013639,84079.0,84078.0,0.1523356]
["bitfinex","BTCUSD",1744849927223,0.00213639,84079.0,84078.0,0.1523356]
["bitfinex","BTCUSD",1744849927433,0.00013639,84079.0,84078.0,0.1523356]
["bitfinex","BTCUSD",1744849927636,0.00013639,84079.0,84078.0,0.16343293]
["bitfinex","BTCUSD",1744849927834,0.00213639,84079.0,84078.0,0.16105436]
["bitfinex","BTCUSD",1744849928087,0.00213639,84079.0,84078.0,0.30277436]
["bitfinex","BTCUSD",1744849928829,0.0008424,84081.0,84078.0,0.30277436]
["bitfinex","BTCUSD",1744849928830,1e-08,84081.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744849929185,1e-08,84081.0,84080.0,0.54062601]
["bitfinex","BTCUSD",1744849929380,1e-08,84081.0,84080.0,0.56043555]
["bitfinex","BTCUSD",1744849929527,1e-08,84081.0,84080.0,0.57985436]
["bitfinex","BTCUSD",1744849930784,0.00100001,84081.0,84080.0,0.57985436]
["bitfinex","BTCUSD",1744849932172,0.00100001,84081.0,84080.0,0.18332645]
["bitfinex","BTCUSD",1744849932374,0.00569086,84081.0,84080.0,0.18432645]
["bitfinex","BTCUSD",1744849932836,0.00469086,84081.0,84080.0,0.17500497]
["bitfinex","BTCUSD",1744849933077,0.00469086,84081.0,84080.0,0.03328497]
["bitfinex","BTCUSD",1744849933280,0.01006947,84081.0,84080.0,0.03328497]
["bitfinex","BTCUSD",1744849933490,0.00769086,84081.0,84080.0,0.03328497]
["bitfinex","BTCUSD",1744849935153,0.00769086,84081.0,84080.0,0.02218764]
["bitfinex","BTCUSD",1744849935763,0.01006947,84081.0,84080.0,0.02218764]
["bitfinex","BTCUSD",1744849936648,0.00769086,84081.0,84080.0,0.02218764]
["bitfinex","BTCUSD",1744849937679,0.00769086,84081.0,84080.0,0.03330563]
["bitfinex","BTCUSD",1744849938626,0.00769086,84081.0,84080.0,0.27117432]
["bitfinex","BTCUSD",1744849938870,0.00769086,84081.0,84080.0,0.2795137]
["bitfinex","BTCUSD",1744849938998,0.00300001,84081.0,84080.0,0.2795137]
["bitfinex","BTCUSD",1744849939423,0.00200001,84081.0,84080.0,0.2795137]
["bitfinex","BTCUSD",1744849939652,1e-08,84081.0,84080.0,0.39896161]
["bitfinex","BTCUSD",1744849939853,0.00200001,84081.0,84080.0,0.39896161]
["bitfinex","BTCUSD",1744849940644,0.00200001,84081.0,84080.0,0.54068161]
["bitfinex","BTCUSD",1744849941451,0.00200001,84081.0,84080.0,0.16109292]
["bitfinex","BTCUSD",1744849941685,0.00200001,84081.0,84080.0,0.18336501]
["bitfinex","BTCUSD",1744849941871,0.00898025,84081.0,84080.0,0.18336501]
["bitfinex","BTCUSD",1744849942020,0.00200001,84081.0,84080.0,0.18336501]
["bitfinex","BTCUSD",1744849943391,0.00200001,84081.0,84080.0,0.30519146]
["bitfinex","BTCUSD",1744849943597,0.00200001,84081.0,84080.0,0.30281292]
["bitfinex","BTCUSD",1744849946700,1e-08,84081.0,84080.0,0.30281292]
["bitfinex","BTCUSD",1744849946900,0.00100001,84081.0,84080.0,0.30281292]
["bitfinex","BTCUSD",1744849948537,0.00100001,84081.0,84080.0,1.06161292]
["bitfinex","BTCUSD",1744849950172,0.00100001,84081.0,84080.0,1.06261292]
["bitfinex","BTCUSD",1744849951398,0.00100001,84081.0,84080.0,1.06161292]
["bitfinex","BTCUSD",1744849952005,1e-08,84081.0,84080.0,1.06161292]
["bitfinex","BTCUSD",1744849952186,1e-08,84081.0,84080.0,1.07615377]
["bitfinex","BTCUSD",1744849952590,1e-08,84081.0,84080.0,1.06261292]
["bitfinex","BTCUSD",1744849952994,1e-08,84081.0,84080.0,0.96072161]
["bitfinex","BTCUSD",1744849953198,1e-08,84081.0,84080.0,0.96172161]
["bitfinex","BTCUSD",1744849953426,1e-08,84081.0,84080.0,0.96272161]
["bitfinex","BTCUSD",1744849953600,1e-08,84081.0,84080.0,0.96172161]
["bitfinex","BTCUSD",1744849955109,1e-08,84081.0,84080.0,0.96072161]
["bitfinex","BTCUSD",1744849955310,1e-08,84081.0,84080.0,0.96472161]
["bitfinex","BTCUSD",1744849959392,1e-08,84081.0,84080.0,1.40082161]
["bitfinex","BTCUSD",1744849960511,1e-08,84081.0,84080.0,1.30472161]
["bitfinex","BTCUSD",1744849960913,1e-08,84081.0,84080.0,0.96472161]
["bitfinex","BTCUSD",1744849964965,1e-08,84081.0,84080.0,0.82176161]
["bitfinex","BTCUSD",1744849965187,1e-08,84081.0,84080.0,0.96468161]
["bitfinex","BTCUSD",1744849965648,1e-08,84081.0,84080.0,0.82176161]
["bitfinex","BTCUSD",1744849965770,1e-08,84081.0,84080.0,0.96468161]
["bitfinex","BTCUSD",1744849972294,1e-08,84081.0,84080.0,0.95356362]
["bitfinex","BTCUSD",1744849972613,1e-08,84081.0,84080.0,0.95356938]
["bitfinex","BTCUSD",1744849973877,1e-08,84081.0,84080.0,0.81064938]
["bitfinex","BTCUSD",1744849974015,1e-08,84081.0,84080.0,0.95356938]
["bitfinex","BTCUSD",1744849974217,1e-08,84081.0,84080.0,0.96470171]
["bitfinex","BTCUSD",1744849974975,1e-08,84081.0,84080.0,0.95356938]
["bitfinex","BTCUSD",1744849975552,1e-08,84081.0,84080.0,0.93138174]
["bitfinex","BTCUSD",1744849975926,1e-08,84081.0,84080.0,0.9230366]
["bitfinex","BTCUSD",1744849976504,1e-08,84081.0,84080.0,0.94530495]
["bitfinex","BTCUSD",1744849976677,1e-08,84081.0,84080.0,0.95365558]
["bitfinex","BTCUSD",1744849977043,1e-08,84081.0,84080.0,0.9870383]
["bitfinex","BTCUSD",1744849977241,1e-08,84081.0,84080.0,1.3270383]
["bitfinex","BTCUSD",1744849979058,1e-08,84081.0,84080.0,2.4397583]
["bitfinex","BTCUSD",1744849979281,1e-08,84081.0,84080.0,2.2968383]
["bitfinex","BTCUSD",1744849979500,1e-08,84081.0,84080.0,2.4398783]
["bitfinex","BTCUSD",1744849983002,0.04720001,84081.0,84080.0,1.38520767]
["bitfinex","BTCUSD",1744849983222,0.33196587,84081.0,84080.0,0.03461898]
["bitfinex","BTCUSD",1744849983423,0.09410001,84081.0,84080.0,0.03461898]
["bitfinex","BTCUSD",1744849983825,0.09410001,84081.0,84080.0,0.27248767]
["bitfinex","BTCUSD",1744849984187,0.09410001,84081.0,84080.0,0.03261898]
["bitfinex","BTCUSD",1744849984313,0.09410001,84081.0,84080.0,0.03061898]
["bitfinex","BTCUSD",1744849984506,0.09610001,84081.0,84080.0,0.00835063]
["bitfinex","BTCUSD",1744849984706,0.09410001,84081.0,84080.0,0.00835063]
["bitfinex","BTCUSD",1744849985310,0.09710001,84081.0,84080.0,0.00835063]
["bitfinex","BTCUSD",1744849985731,0.09810001,84081.0,84080.0,0.00835063]
["bitfinex","BTCUSD",1744849986151,0.09810001,84081.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744849986309,0.09810001,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849986518,0.1099933,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849986834,0.1099933,84081.0,84077.0,0.14304]
["bitfinex","BTCUSD",1744849986835,0.1099933,84081.0,84079.0,0.00835063]
["bitfinex","BTCUSD",1744849987436,0.1069933,84081.0,84079.0,0.00835063]
["bitfinex","BTCUSD",1744849987600,0.1059933,84081.0,84079.0,0.00835063]
["bitfinex","BTCUSD",1744849987814,0.1089933,84081.0,84079.0,0.00835063]
["bitfinex","BTCUSD",1744849988018,0.1069933,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849988400,0.1089933,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849989025,0.09710001,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849989225,0.09510001,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849989426,0.09610001,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849989750,0.1079933,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849991013,0.09610001,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849991627,0.1079933,84081.0,84078.0,0.00835063]
["bitfinex","BTCUSD",1744849991829,0.1079933,84081.0,84079.0,0.14308]
["bitfinex","BTCUSD",1744849992215,0.09610001,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744849992422,0.00200001,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744849992649,0.00200001,84081.0,84080.0,0.3596951]
["bitfinex","BTCUSD",1744849992864,0.00200001,84081.0,84080.0,0.3573166]
["bitfinex","BTCUSD",1744849993298,0.00200001,84081.0,84080.0,0.78445166]
["bitfinex","BTCUSD",1744849993580,0.00200001,84081.0,84080.0,0.79556473]
["bitfinex","BTCUSD",1744849993735,1e-08,84081.0,84080.0,0.81779018]
["bitfinex","BTCUSD",1744849994147,0.00200001,84081.0,84080.0,0.81779018]
["bitfinex","BTCUSD",1744849994547,0.00300001,84081.0,84080.0,0.81779018]
["bitfinex","BTCUSD",1744849994753,0.00100001,84081.0,84080.0,0.81779018]
["bitfinex","BTCUSD",1744849995213,0.00100001,84081.0,84080.0,1.15779018]
["bitfinex","BTCUSD",1744849995405,0.0208424,84084.0,84083.0,0.35454085]
["bitfinex","BTCUSD",1744849995622,0.0208424,84084.0,84083.0,0.50732479]
["bitfinex","BTCUSD",1744849995802,0.0208424,84084.0,84083.0,0.52955024]
["bitfinex","BTCUSD",1744849996003,1e-08,84084.0,84083.0,0.5378853]
["bitfinex","BTCUSD",1744849996210,1e-08,84086.0,84085.0,0.35454085]
["bitfinex","BTCUSD",1744849996408,1e-08,84086.0,84085.0,1.64239024]
["bitfinex","BTCUSD",1744849996760,1e-08,84086.0,84085.0,1.6507253]
["bitfinex","BTCUSD",1744849997429,1e-08,84086.0,84085.0,1.66183837]
["bitfinex","BTCUSD",1744849997615,1e-08,84086.0,84085.0,1.62850234]
["bitfinex","BTCUSD",1744849997817,1e-08,84086.0,84085.0,1.63050234]
["bitfinex","BTCUSD",1744849998383,1e-08,84086.0,84085.0,1.61596149]
["bitfinex","BTCUSD",1744849998606,1e-08,84086.0,84085.0,1.75900149]
["bitfinex","BTCUSD",1744849998800,1e-08,84086.0,84085.0,1.41900149]
["bitfinex","BTCUSD",1744849999036,1e-08,84086.0,84085.0,1.83980149]
["bitfinex","BTCUSD",1744849999248,1e-08,84086.0,84085.0,1.82868842]
["bitfinex","BTCUSD",1744849999443,1e-08,84086.0,84085.0,1.82668842]
["bitfinex","BTCUSD",1744850000133,1e-08,84086.0,84085.0,1.82468842]
["bitfinex","BTCUSD",1744850000247,1e-08,84086.0,84085.0,1.56220051]
["bitfinex","BTCUSD",1744850000602,1e-08,84086.0,84085.0,1.70524051]
["bitfinex","BTCUSD",1744850001007,1e-08,84086.0,84085.0,1.70624051]
["bitfinex","BTCUSD",1744850001186,0.04610001,84086.0,84085.0,1.70624051]
["bitfinex","BTCUSD",1744850001384,0.04610001,84086.0,84085.0,1.70524051]
["bitfinex","BTCUSD",1744850001989,0.04810001,84086.0,84085.0,1.68301506]
["bitfinex","BTCUSD",1744850002391,0.04910001,84086.0,84085.0,1.68301506]
["bitfinex","BTCUSD",1744850002969,0.04910001,84086.0,84085.0,1.56217917]
["bitfinex","BTCUSD",1744850003676,0.04710001,84086.0,84085.0,1.56217917]
["bitfinex","BTCUSD",1744850004082,0.05010001,84086.0,84085.0,1.56217917]
["bitfinex","BTCUSD",1744850004282,0.05010001,84086.0,84085.0,1.53997506]
["bitfinex","BTCUSD",1744850004487,0.05247862,84086.0,84085.0,1.12117506]
["bitfinex","BTCUSD",1744850004848,0.05247862,84086.0,84085.0,0.00833506]
["bitfinex","BTCUSD",1744850004966,0.23785455,84085.0,84083.0,0.14304]
["bitfinex","BTCUSD",1744850005178,0.00237861,84084.0,84083.0,0.14304]
["bitfinex","BTCUSD",1744850007516,0.05177861,84084.0,84083.0,0.14304]
["bitfinex","BTCUSD",1744850007769,0.01189414,84075.0,84072.0,0.14488]
["bitfinex","BTCUSD",1744850007943,0.23788827,84074.0,84072.0,0.14488]
["bitfinex","BTCUSD",1744850008142,0.01189442,84073.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850009042,0.0477,84072.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850010044,0.05959329,84081.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744850010258,0.01189357,84079.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744850010454,0.01189343,84080.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744850010876,0.01189343,84080.0,84075.0,0.23788149]
["bitfinex","BTCUSD",1744850011076,0.05959329,84081.0,84077.0,0.23787706]
["bitfinex","BTCUSD",1744850011489,0.003,84079.0,84075.0,0.23788149]
["bitfinex","BTCUSD",1744850011838,0.002,84080.0,84077.0,0.24976864]
["bitfinex","BTCUSD",1744850012003,0.005,84080.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744850012199,0.0477,84081.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744850012635,0.0497,84081.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744850013179,0.002,84081.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744850013392,0.002,84081.0,84080.0,0.11944791]
["bitfinex","BTCUSD",1744850013588,0.002,84081.0,84080.0,0.14164542]
["bitfinex","BTCUSD",1744850013902,1e-08,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744850014489,1e-08,84086.0,84085.0,0.2600524]
["bitfinex","BTCUSD",1744850015169,1e-08,84086.0,84085.0,0.02219785]
["bitfinex","BTCUSD",1744850015398,0.01189259,84086.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744850015566,1e-08,84086.0,84083.0,0.2378599]
["bitfinex","BTCUSD",1744850015884,0.00300001,84086.0,84083.0,0.2378599]
["bitfinex","BTCUSD",1744850016630,0.00300001,84086.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744850016631,0.01189357,84079.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744850016838,0.01189343,84080.0,84075.0,0.23788284]
["bitfinex","BTCUSD",1744850017192,0.01189357,84079.0,84075.0,0.23788284]
["bitfinex","BTCUSD",1744850018430,0.01189385,84077.0,84074.0,0.4188]
["bitfinex","BTCUSD",1744850019592,0.011894,84076.0,84072.0,0.23789101]
["bitfinex","BTCUSD",1744850019817,0.011894,84076.0,84072.0,0.24978557]
["bitfinex","BTCUSD",1744850020008,0.011894,84076.0,84073.0,0.00832512]
["bitfinex","BTCUSD",1744850020225,0.23788284,84075.0,84073.0,0.00832512]
["bitfinex","BTCUSD",1744850020423,0.33238284,84075.0,84073.0,0.00832512]
["bitfinex","BTCUSD",1744850020703,0.2378885,84073.0,84072.0,0.00832512]
["bitfinex","BTCUSD",1744850021709,0.2378885,84073.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850023124,0.24126711,84073.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850023500,0.24026711,84073.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850023701,0.24326711,84073.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850023904,0.2408885,84073.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850024124,0.00237861,84072.0,84071.0,0.14488]
["bitfinex","BTCUSD",1744850024697,0.23790265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850024895,0.28618126,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850025245,0.28380265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850025450,0.33050265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850026746,0.46503901,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850027110,0.80203901,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850027532,0.80503901,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850027690,0.81203901,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850031643,0.34050265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850031917,0.29380265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850032178,0.24790265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850032964,0.24090265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850033184,0.23790265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850033471,0.24090265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850033726,0.003,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850033958,0.007,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850034403,0.01,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850034608,0.003,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850034820,0.005,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850035038,0.008,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850036229,0.008,84068.0,84067.0,0.0084594]
["bitfinex","BTCUSD",1744850036578,0.008,84068.0,84067.0,0.27520615]
["bitfinex","BTCUSD",1744850036786,0.008,84068.0,84067.0,0.27282731]
["bitfinex","BTCUSD",1744850037603,0.008,84068.0,84067.0,0.26450429]
["bitfinex","BTCUSD",1744850037805,0.005,84068.0,84067.0,0.26450429]
["bitfinex","BTCUSD",1744850038168,0.007,84068.0,84067.0,0.26446429]
["bitfinex","BTCUSD",1744850039111,0.002,84068.0,84067.0,0.26446429]
["bitfinex","BTCUSD",1744850039319,0.006,84068.0,84067.0,0.26446429]
["bitfinex","BTCUSD",1744850041359,0.006,84068.0,84067.0,0.14501638]
["bitfinex","BTCUSD",1744850041559,0.24390265,84068.0,84067.0,0.14501638]
["bitfinex","BTCUSD",1744850041788,0.24390265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850042544,0.29200265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850042748,0.63200265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850043208,0.63000265,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850043364,0.65214486,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850043707,0.65014486,84068.0,84067.0,0.00013638]
["bitfinex","BTCUSD",1744850043918,0.66014486,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850044051,0.65814486,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850044480,0.66114486,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850045272,0.63900265,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850045890,0.77299141,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850046096,0.75845056,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850046665,0.63900265,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850054900,0.75845056,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850056317,0.63900265,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850056523,0.75845056,84068.0,84067.0,0.00113638]
["bitfinex","BTCUSD",1744850057330,0.96819141,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744850058492,0.81819141,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744850058686,0.80365056,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744850059281,0.68420265,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744850060212,0.34420265,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744850066977,0.013,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744850067194,0.013,84068.0,84067.0,0.23790549]
["bitfinex","BTCUSD",1744850067799,0.013,84068.0,84064.0,0.23791117]
["bitfinex","BTCUSD",1744850067800,0.01189286,84084.0,84079.0,0.23786947]
["bitfinex","BTCUSD",1744850067982,0.01202981,84080.0,84076.0,0.23788001]
["bitfinex","BTCUSD",1744850068806,0.01189371,84078.0,84072.0,0.23788883]
["bitfinex","BTCUSD",1744850069034,0.01202981,84080.0,84062.0,0.42875937]
["bitfinex","BTCUSD",1744850069035,0.23789133,84072.0,84062.0,0.42875937]
["bitfinex","BTCUSD",1744850069169,0.003,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744850069365,0.01489513,84068.0,84064.0,0.35736188]
["bitfinex","BTCUSD",1744850069570,0.006,84068.0,84064.0,0.23791397]
["bitfinex","BTCUSD",1744850069764,0.01189499,84069.0,84066.0,0.23790822]
["bitfinex","BTCUSD",1744850069995,0.01189484,84070.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850071271,0.01489484,84070.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850071467,0.01289499,84069.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850071670,0.001,84069.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850072632,0.01189484,84070.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850072842,0.003,84069.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850074030,0.004,84069.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850075122,0.004,84069.0,84066.0,0.24980212]
["bitfinex","BTCUSD",1744850075426,0.004,84069.0,84066.0,0.23790671]
["bitfinex","BTCUSD",1744850077043,0.004,84069.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850078877,0.01189442,84073.0,84070.0,0.23789678]
["bitfinex","BTCUSD",1744850079371,0.01189414,84075.0,84070.0,0.24979162]
["bitfinex","BTCUSD",1744850079580,0.01189442,84073.0,84070.0,0.23789678]
["bitfinex","BTCUSD",1744850079778,0.01189456,84072.0,84068.0,0.24979778]
["bitfinex","BTCUSD",1744850080079,0.01189442,84073.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850080255,0.01589442,84073.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850080641,0.01789442,84073.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850081471,0.01789442,84073.0,84068.0,0.24979778]
["bitfinex","BTCUSD",1744850081867,0.01589442,84073.0,84068.0,0.24979778]
["bitfinex","BTCUSD",1744850082064,0.01789442,84073.0,84068.0,0.24979778]
["bitfinex","BTCUSD",1744850082269,0.23790831,84066.0,84059.0,0.23792778]
["bitfinex","BTCUSD",1744850082473,0.24980372,84066.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744850082649,0.01189555,84065.0,84062.0,0.1444]
["bitfinex","BTCUSD",1744850082852,0.01189541,84066.0,84062.0,0.1444]
["bitfinex","BTCUSD",1744850083442,0.01189499,84069.0,84064.0,0.23791364]
["bitfinex","BTCUSD",1744850083625,0.01189499,84069.0,84064.0,0.24980933]
["bitfinex","BTCUSD",1744850083626,0.003,84066.0,84064.0,0.24980933]
["bitfinex","BTCUSD",1744850083849,0.001,84066.0,84064.0,0.23791364]
["bitfinex","BTCUSD",1744850084000,0.002,84066.0,84064.0,0.23791364]
["bitfinex","BTCUSD",1744850084403,0.001,84066.0,84064.0,0.23791364]
["bitfinex","BTCUSD",1744850084850,0.01189513,84068.0,84064.0,0.23791364]
["bitfinex","BTCUSD",1744850085455,0.01189527,84067.0,84062.0,0.1444]
["bitfinex","BTCUSD",1744850085617,0.01189541,84066.0,84062.0,0.1444]
["bitfinex","BTCUSD",1744850085782,0.01189541,84066.0,84062.0,0.38231715]
["bitfinex","BTCUSD",1744850085998,0.01189541,84066.0,84062.0,0.39421313]
["bitfinex","BTCUSD",1744850086661,0.01389541,84066.0,84062.0,0.39421313]
["bitfinex","BTCUSD",1744850086868,0.01189541,84066.0,84062.0,0.39421313]
["bitfinex","BTCUSD",1744850087065,0.01289541,84066.0,84062.0,0.39421313]
["bitfinex","BTCUSD",1744850087221,0.01289541,84066.0,84062.0,0.38231715]
["bitfinex","BTCUSD",1744850088685,0.2379168,84063.0,84062.0,0.1444]
["bitfinex","BTCUSD",1744850088887,0.01189668,84057.0,84050.0,0.1444]
["bitfinex","BTCUSD",1744850089090,0.01189711,84054.0,84050.0,0.1444]
["bitfinex","BTCUSD",1744850089664,0.00237861,84056.0,84051.0,0.24984829]
["bitfinex","BTCUSD",1744850090188,0.01427544,84056.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850090352,0.01189683,84056.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850090684,0.01427544,84056.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850090848,0.01189683,84056.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850091058,0.01189668,84057.0,84052.0,0.24984273]
["bitfinex","BTCUSD",1744850091255,0.01189668,84057.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850091462,0.01189697,84055.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850091656,0.01427544,84056.0,84052.0,0.23794534]
["bitfinex","BTCUSD",1744850092792,0.01189711,84054.0,84050.0,0.1444]
["bitfinex","BTCUSD",1744850093052,0.01189711,84054.0,84050.0,0.3823512]
["bitfinex","BTCUSD",1744850093733,0.01189711,84054.0,84050.0,0.39424887]
["bitfinex","BTCUSD",1744850093960,0.01427544,84056.0,84052.0,0.23794543]
["bitfinex","BTCUSD",1744850094113,0.01427544,84056.0,84052.0,0.24984282]
["bitfinex","BTCUSD",1744850094329,0.01427544,84056.0,84052.0,0.23794543]
["bitfinex","BTCUSD",1744850094708,0.01189654,84058.0,84053.0,0.23794291]
["bitfinex","BTCUSD",1744850094908,0.01427515,84058.0,84053.0,0.23794291]
["bitfinex","BTCUSD",1744850095353,0.01189668,84057.0,84053.0,0.23794291]
["bitfinex","BTCUSD",1744850095554,0.01189711,84054.0,84050.0,0.38235139]
["bitfinex","BTCUSD",1744850095731,0.01189697,84055.0,84051.0,0.23794834]
["bitfinex","BTCUSD",1744850096270,0.01189683,84056.0,84051.0,0.24984587]
["bitfinex","BTCUSD",1744850096464,0.01189683,84056.0,84052.0,0.23794517]
["bitfinex","BTCUSD",1744850097377,0.00237861,84055.0,84052.0,0.23794517]
["bitfinex","BTCUSD",1744850097591,0.01427544,84056.0,84052.0,0.23794517]
["bitfinex","BTCUSD",1744850097783,0.00237861,84056.0,84052.0,0.24984256]
["bitfinex","BTCUSD",1744850098414,0.00237861,84056.0,84053.0,0.23794239]
["bitfinex","BTCUSD",1744850098882,0.00237861,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744850099075,0.01189527,84067.0,84064.0,0.23791341]
["bitfinex","BTCUSD",1744850099286,0.0472,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744850099486,0.01189442,84073.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744850099661,0.2521645,84072.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744850099890,0.2521645,84072.0,84066.0,0.23790548]
["bitfinex","BTCUSD",1744850099891,0.00237861,84071.0,84066.0,0.23790548]
["bitfinex","BTCUSD",1744850100065,0.01189499,84069.0,84064.0,0.23791365]
["bitfinex","BTCUSD",1744850100269,0.003,84067.0,84065.0,0.23790854]
["bitfinex","BTCUSD",1744850100403,0.62327723,84077.0,84064.0,0.24980934]
["bitfinex","BTCUSD",1744850100404,0.01189315,84082.0,84070.0,0.24979138]
["bitfinex","BTCUSD",1744850100611,0.01810112,84085.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744850100612,0.01189456,84072.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744850100968,0.2497956,84069.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744850101294,0.002,84067.0,84064.0,0.15381569]
["bitfinex","BTCUSD",1744850101447,0.002,84067.0,84064.0,0.14192]
["bitfinex","BTCUSD",1744850101626,0.01389527,84067.0,84064.0,0.14192]
["bitfinex","BTCUSD",1744850101839,0.01427388,84067.0,84064.0,0.14192]
["bitfinex","BTCUSD",1744850102388,0.01427388,84067.0,84065.0,0.02225783]
["bitfinex","BTCUSD",1744850102523,0.01427388,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850102926,0.01727388,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850103329,0.06357388,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850103554,0.06157388,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850103976,0.01727388,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850104376,0.005,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850104580,0.005,84067.0,84066.0,0.26016614]
["bitfinex","BTCUSD",1744850106468,0.24290548,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850106737,0.005,84067.0,84066.0,0.02225783]
["bitfinex","BTCUSD",1744850107566,0.005,84067.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744850107922,0.005,84067.0,84064.0,0.39172709]
["bitfinex","BTCUSD",1744850108125,0.005,84067.0,84064.0,0.3798314]
["bitfinex","BTCUSD",1744850108321,0.005,84067.0,84065.0,0.02225952]
["bitfinex","BTCUSD",1744850108520,0.00237861,84066.0,84065.0,0.02225952]
["bitfinex","BTCUSD",1744850108748,0.04787861,84066.0,84065.0,0.02225952]
["bitfinex","BTCUSD",1744850109213,0.01189626,84060.0,84057.0,0.14192]
["bitfinex","BTCUSD",1744850109413,0.23792812,84059.0,84057.0,0.14192]
["bitfinex","BTCUSD",1744850109623,0.00237861,84058.0,84057.0,0.14192]
["bitfinex","BTCUSD",1744850112793,0.01189683,84056.0,84053.0,0.4188]
["bitfinex","BTCUSD",1744850112998,0.00237861,84055.0,84053.0,0.4188]
["bitfinex","BTCUSD",1744850113299,0.24031805,84055.0,84053.0,0.4188]
["bitfinex","BTCUSD",1744850113473,0.01189753,84051.0,84048.0,0.14192]
["bitfinex","BTCUSD",1744850113895,0.24984498,84053.0,84048.0,0.15381796]
["bitfinex","BTCUSD",1744850114050,0.01189711,84054.0,84050.0,0.23795226]
["bitfinex","BTCUSD",1744850115511,0.01289711,84054.0,84050.0,0.23795226]
["bitfinex","BTCUSD",1744850115693,0.01189725,84053.0,84050.0,0.23795226]
["bitfinex","BTCUSD",1744850116249,0.01189753,84051.0,84048.0,0.37987679]
["bitfinex","BTCUSD",1744850116385,0.24984235,84053.0,84048.0,0.39177475]
["bitfinex","BTCUSD",1744850117068,0.01189725,84053.0,84048.0,0.39177475]
["bitfinex","BTCUSD",1744850117273,0.01189725,84053.0,84050.0,0.23795342]
["bitfinex","BTCUSD",1744850117510,0.01189725,84053.0,84048.0,0.39177475]
["bitfinex","BTCUSD",1744850118101,0.01289725,84053.0,84048.0,0.39177475]
["bitfinex","BTCUSD",1744850118325,0.01189725,84053.0,84048.0,0.39177475]
["bitfinex","BTCUSD",1744850120866,0.01189739,84052.0,84048.0,0.39177475]
["bitfinex","BTCUSD",1744850121619,0.01189739,84052.0,84048.0,0.37987679]
["bitfinex","BTCUSD",1744850123880,0.01189739,84052.0,84048.0,0.23795679]
["bitfinex","BTCUSD",1744850124116,0.23795076,84051.0,84049.0,0.14192]
["bitfinex","BTCUSD",1744850124318,0.23796209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850124970,0.2403407,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850125378,0.2869407,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850125542,0.28456209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850125916,0.28756209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850126280,0.28456209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850126847,0.28756209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850127386,0.28456209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850127592,0.29256209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850127766,0.28856209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850128107,0.29556209,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850131703,0.31059992,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850133166,0.65059992,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850135139,0.78458868,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850136646,0.83680234,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850136782,0.78458868,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850137927,0.79458868,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850138429,0.78458868,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850143154,0.77004783,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850144420,0.88949574,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850146333,0.77004783,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850153245,0.77625814,84047.0,84046.0,0.000842]
["bitfinex","BTCUSD",1744850164750,0.57797058,84044.0,84043.0,0.0008422]
["bitfinex","BTCUSD",1744850164931,0.85741849,84044.0,84043.0,0.0009234]
["bitfinex","BTCUSD",1744850165140,0.8721046,84044.0,84043.0,0.0009234]
["bitfinex","BTCUSD",1744850165343,0.35454085,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744850165561,0.63398876,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744850165773,0.64866989,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744850167511,0.65566989,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850168488,0.66066989,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850169582,0.64612904,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850169786,0.48612904,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850196753,0.36668113,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850196869,0.36668113,84043.0,84042.0,0.23897625]
["bitfinex","BTCUSD",1744850196870,0.02668113,84043.0,84042.0,0.23897625]
["bitfinex","BTCUSD",1744850197070,0.012,84043.0,84042.0,0.33407625]
["bitfinex","BTCUSD",1744850197271,0.012,84043.0,84042.0,0.45352416]
["bitfinex","BTCUSD",1744850197671,0.012,84043.0,84042.0,0.60424418]
["bitfinex","BTCUSD",1744850197986,0.01189541,84066.0,84062.0,0.23791926]
["bitfinex","BTCUSD",1744850198199,0.00013634,84064.0,84063.0,0.0961]
["bitfinex","BTCUSD",1744850198778,0.01244052,84064.0,84063.0,0.11833125]
["bitfinex","BTCUSD",1744850199150,0.00013634,84064.0,84063.0,0.23777916]
["bitfinex","BTCUSD",1744850199410,0.00013634,84064.0,84063.0,0.24015812]
["bitfinex","BTCUSD",1744850199606,0.00013634,84064.0,84063.0,0.24848534]
["bitfinex","BTCUSD",1744850199812,0.00213634,84064.0,84063.0,0.24610638]
["bitfinex","BTCUSD",1744850199993,0.00413634,84064.0,84063.0,0.25776086]
["bitfinex","BTCUSD",1744850201370,0.00413634,84064.0,84063.0,0.24610638]
["bitfinex","BTCUSD",1744850206363,0.00413634,84064.0,84063.0,0.23777916]
["bitfinex","BTCUSD",1744850206742,0.00413634,84064.0,84063.0,0.02223125]
["bitfinex","BTCUSD",1744850206951,0.01677268,84064.0,84063.0,0.02223125]
["bitfinex","BTCUSD",1744850207172,0.00413634,84064.0,84063.0,0.02223125]
["bitfinex","BTCUSD",1744850207494,0.00413634,84064.0,84062.0,0.23791696]
["bitfinex","BTCUSD",1744850208749,0.00013634,84064.0,84062.0,0.23791696]
["bitfinex","BTCUSD",1744850208951,0.00113634,84064.0,84062.0,0.23791696]
["bitfinex","BTCUSD",1744850209157,0.00213634,84064.0,84062.0,0.23791696]
["bitfinex","BTCUSD",1744850216075,0.00213634,84064.0,84063.0,0.12182693]
["bitfinex","BTCUSD",1744850216284,0.00213634,84064.0,84063.0,0.16682677]
["bitfinex","BTCUSD",1744850216975,0.00113634,84064.0,84063.0,0.19723939]
["bitfinex","BTCUSD",1744850217655,0.00013634,84064.0,84063.0,0.19723939]
["bitfinex","BTCUSD",1744850217808,0.00113634,84064.0,84063.0,0.1972393]
["bitfinex","BTCUSD",1744850218008,0.00113634,84064.0,84063.0,0.19723926]
["bitfinex","BTCUSD",1744850218276,0.00313634,84064.0,84063.0,0.19723926]
["bitfinex","BTCUSD",1744850218499,0.00213634,84064.0,84063.0,0.19723926]
["bitfinex","BTCUSD",1744850218780,0.00013634,84064.0,84063.0,0.19723926]
["bitfinex","BTCUSD",1744850221196,0.00013634,84064.0,84063.0,0.24446053]
["bitfinex","BTCUSD",1744850222048,0.00013634,84064.0,84063.0,0.66326053]
["bitfinex","BTCUSD",1744850222399,0.00013634,84064.0,84063.0,0.80178053]
["bitfinex","BTCUSD",1744850223446,0.00013634,84064.0,84063.0,1.14178053]
["bitfinex","BTCUSD",1744850224402,0.00013634,84064.0,84063.0,1.15632138]
["bitfinex","BTCUSD",1744850224755,0.00013634,84064.0,84063.0,1.15832138]
["bitfinex","BTCUSD",1744850224756,1e-08,84064.0,84063.0,1.15832138]
["bitfinex","BTCUSD",1744850225156,0.0008426,84077.0,84074.0,0.35189428]
["bitfinex","BTCUSD",1744850225391,0.0008426,84077.0,84076.0,0.34]
["bitfinex","BTCUSD",1744850225597,0.0008426,84077.0,84076.0,0.48156618]
["bitfinex","BTCUSD",1744850225773,0.0008426,84077.0,84076.0,0.48986053]
["bitfinex","BTCUSD",1744850227454,0.0008426,84077.0,84076.0,0.80075581]
["bitfinex","BTCUSD",1744850227642,1e-08,84077.0,84076.0,0.97985581]
["bitfinex","BTCUSD",1744850227984,1e-08,84077.0,84076.0,1.02945581]
["bitfinex","BTCUSD",1744850228187,1e-08,84077.0,84076.0,1.03145581]
["bitfinex","BTCUSD",1744850228409,1e-08,84077.0,84076.0,1.00806053]
["bitfinex","BTCUSD",1744850230387,1e-08,84077.0,84076.0,0.66806053]
["bitfinex","BTCUSD",1744850231175,1e-08,84077.0,84076.0,0.62226053]
["bitfinex","BTCUSD",1744850231376,1e-08,84077.0,84076.0,0.60014226]
["bitfinex","BTCUSD",1744850231770,1e-08,84077.0,84076.0,0.59184791]
["bitfinex","BTCUSD",1744850232235,1e-08,84077.0,84076.0,0.6223605]
["bitfinex","BTCUSD",1744850235493,1e-08,84077.0,84076.0,0.5727605]
["bitfinex","BTCUSD",1744850236869,0.01010764,84095.0,84091.0,0.23783679]
["bitfinex","BTCUSD",1744850237089,0.01024408,84095.0,84092.0,0.13848]
["bitfinex","BTCUSD",1744850237288,0.01294251,84094.0,84092.0,0.13848]
["bitfinex","BTCUSD",1744850237568,0.01293755,84093.0,84092.0,0.13848]
["bitfinex","BTCUSD",1744850237967,0.01293755,84093.0,84092.0,0.16067098]
["bitfinex","BTCUSD",1744850238202,0.01293755,84093.0,84092.0,0.16899259]
["bitfinex","BTCUSD",1744850239129,0.00013644,84095.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744850239332,0.00013644,84095.0,84094.0,0.02219098]
["bitfinex","BTCUSD",1744850239643,0.00013644,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850241158,0.00113644,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850241360,0.01407316,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850241741,0.01807316,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850243209,0.25589942,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850244209,0.01807316,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850244543,0.25589942,84095.0,84094.0,0.03051259]
["bitfinex","BTCUSD",1744850245121,0.25589942,84095.0,84094.0,0.02219098]
["bitfinex","BTCUSD",1744850245321,0.36443435,84095.0,84094.0,0.02219098]
["bitfinex","BTCUSD",1744850245476,0.48388226,84095.0,84094.0,0.02219098]
["bitfinex","BTCUSD",1744850245678,0.28665455,84085.0,84084.0,0.02219098]
["bitfinex","BTCUSD",1744850245888,0.29958789,84085.0,84083.0,0.13848]
["bitfinex","BTCUSD",1744850246090,0.00237861,84084.0,84083.0,0.13848]
["bitfinex","BTCUSD",1744850246511,0.0153115,84084.0,84083.0,0.13848]
["bitfinex","BTCUSD",1744850247454,0.0163115,84084.0,84083.0,0.13848]
["bitfinex","BTCUSD",1744850248360,0.01593289,84084.0,84083.0,0.13848]
["bitfinex","BTCUSD",1744850249309,0.01593289,84084.0,84083.0,0.16902664]
["bitfinex","BTCUSD",1744850249721,0.25379027,84084.0,84083.0,0.16902664]
["bitfinex","BTCUSD",1744850253085,0.30149027,84084.0,84083.0,0.16902664]
["bitfinex","BTCUSD",1744850253333,0.30149027,84084.0,84083.0,0.13848]
["bitfinex","BTCUSD",1744850262145,0.30149027,84084.0,84066.0,0.24980142]
["bitfinex","BTCUSD",1744850262146,0.0118947,84071.0,84066.0,0.24980142]
["bitfinex","BTCUSD",1744850262416,0.02474732,84070.0,84067.0,0.13848]
["bitfinex","BTCUSD",1744850262794,0.02474732,84070.0,84068.0,0.00834111]
["bitfinex","BTCUSD",1744850263211,0.01285248,84070.0,84068.0,0.00834111]
["bitfinex","BTCUSD",1744850273036,0.01283278,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850273242,0.01427317,84072.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850273444,0.01283278,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850273644,0.01427317,84072.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850273956,0.01427317,84072.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850274164,0.01283775,84071.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850274488,0.01283775,84071.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850274684,0.01283775,84071.0,84069.0,0.23989945]
["bitfinex","BTCUSD",1744850274848,0.01283775,84071.0,84069.0,0.23889945]
["bitfinex","BTCUSD",1744850275058,0.01427303,84073.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850275680,0.23788572,84074.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850275681,0.01189414,84075.0,84070.0,0.24978941]
["bitfinex","BTCUSD",1744850275900,0.01189428,84074.0,84070.0,0.24978941]
["bitfinex","BTCUSD",1744850276078,0.01189428,84074.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850276474,0.01189329,84081.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744850276705,0.01189329,84081.0,84075.0,0.24977482]
["bitfinex","BTCUSD",1744850277110,0.01189329,84081.0,84070.0,0.45843664]
["bitfinex","BTCUSD",1744850277111,0.23785019,84087.0,84079.0,0.23786923]
["bitfinex","BTCUSD",1744850277435,0.6395346,84090.0,84084.0,0.24974805]
["bitfinex","BTCUSD",1744850277637,0.0118923,84088.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744850278531,0.01189244,84087.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744850279247,0.01189258,84086.0,84081.0,0.24975877]
["bitfinex","BTCUSD",1744850279444,0.2378602,84083.0,84077.0,0.24976891]
["bitfinex","BTCUSD",1744850279586,0.01189329,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744850279785,0.01189357,84079.0,84074.0,0.24977916]
["bitfinex","BTCUSD",1744850280086,0.01189343,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744850281031,0.01189343,84080.0,84076.0,0.24977193]
["bitfinex","BTCUSD",1744850281255,0.01289343,84080.0,84076.0,0.24977193]
["bitfinex","BTCUSD",1744850281459,0.01289343,84080.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744850282072,0.01189371,84078.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850282397,0.01189385,84077.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850282960,0.23788181,84076.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850283204,0.01245463,84075.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850283418,0.01189329,84081.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744850283653,0.02434309,84080.0,84076.0,0.24977186]
["bitfinex","BTCUSD",1744850283805,0.28378284,84075.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850284008,0.29623946,84075.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850284524,0.29723946,84075.0,84074.0,0.13848]
["bitfinex","BTCUSD",1744850289664,0.29723946,84075.0,84074.0,0.16073571]
["bitfinex","BTCUSD",1744850289866,0.25133946,84075.0,84074.0,0.16073571]
["bitfinex","BTCUSD",1744850290055,0.01345662,84075.0,84074.0,0.16073571]
["bitfinex","BTCUSD",1744850290254,0.01345662,84075.0,84074.0,0.16907936]
["bitfinex","BTCUSD",1744850290413,0.001,84075.0,84074.0,0.16907936]
["bitfinex","BTCUSD",1744850290613,0.0134247,84075.0,84074.0,0.16907936]
["bitfinex","BTCUSD",1744850291020,0.25130754,84075.0,84074.0,0.16907936]
["bitfinex","BTCUSD",1744850291449,0.29930754,84075.0,84074.0,0.16907936]
["bitfinex","BTCUSD",1744850295149,0.29930754,84075.0,84074.0,0.16073571]
["bitfinex","BTCUSD",1744850296266,0.29930754,84075.0,84074.0,0.02225571]
["bitfinex","BTCUSD",1744850300430,0.68590754,84075.0,84074.0,0.02225571]
["bitfinex","BTCUSD",1744850300902,0.23790548,84067.0,84066.0,0.02225571]
["bitfinex","BTCUSD",1744850301249,0.25091983,84067.0,84066.0,0.02225571]
["bitfinex","BTCUSD",1744850301606,0.25091983,84067.0,84066.0,0.03060142]
["bitfinex","BTCUSD",1744850301815,0.25091983,84067.0,84066.0,0.00834571]
["bitfinex","BTCUSD",1744850302358,0.23793095,84058.0,84057.0,0.00834571]
["bitfinex","BTCUSD",1744850302559,0.25090058,84058.0,84057.0,0.00834571]
["bitfinex","BTCUSD",1744850304198,0.25090058,84058.0,84057.0,0.01134571]
["bitfinex","BTCUSD",1744850304527,0.01296963,84058.0,84057.0,0.03559931]
["bitfinex","BTCUSD",1744850304863,0.00237861,84059.0,84057.0,0.03559931]
["bitfinex","BTCUSD",1744850305107,0.24982387,84060.0,84058.0,0.00834571]
["bitfinex","BTCUSD",1744850305679,0.24982387,84060.0,84059.0,0.0222536]
["bitfinex","BTCUSD",1744850305875,0.24982387,84060.0,84059.0,0.03059931]
["bitfinex","BTCUSD",1744850307132,0.26275813,84060.0,84059.0,0.03059931]
["bitfinex","BTCUSD",1744850307470,0.26275813,84060.0,84059.0,0.03259931]
["bitfinex","BTCUSD",1744850307785,0.26275813,84060.0,84059.0,0.03359931]
["bitfinex","BTCUSD",1744850311438,0.02483052,84060.0,84059.0,0.03359931]
["bitfinex","BTCUSD",1744850313947,0.01293426,84060.0,84059.0,0.03359931]
["bitfinex","BTCUSD",1744850314157,0.01189456,84072.0,84064.0,0.24980841]
["bitfinex","BTCUSD",1744850314361,0.00237861,84071.0,84065.0,0.03059931]
["bitfinex","BTCUSD",1744850314572,0.24979778,84068.0,84065.0,0.03059931]
["bitfinex","BTCUSD",1744850314791,0.01295223,84067.0,84065.0,0.03059931]
["bitfinex","BTCUSD",1744850315262,0.01295223,84067.0,84066.0,0.0222536]
["bitfinex","BTCUSD",1744850315466,0.01295223,84067.0,84066.0,0.03059931]
["bitfinex","BTCUSD",1744850317468,0.01533084,84067.0,84066.0,0.03059931]
["bitfinex","BTCUSD",1744850317591,0.06353084,84067.0,84066.0,0.03059931]
["bitfinex","BTCUSD",1744850318238,0.06353084,84067.0,84066.0,0.0222536]
["bitfinex","BTCUSD",1744850318654,0.06353084,84067.0,84066.0,0.0204734]
["bitfinex","BTCUSD",1744850319231,0.01295223,84067.0,84066.0,0.0204734]
["bitfinex","BTCUSD",1744850319777,0.01295223,84067.0,84066.0,0.02881805]
["bitfinex","BTCUSD",1744850320700,0.01189456,84072.0,84066.0,0.02881805]
["bitfinex","BTCUSD",1744850320701,0.01189499,84069.0,84066.0,0.02881805]
["bitfinex","BTCUSD",1744850320872,0.01189499,84069.0,84066.0,0.04071346]
["bitfinex","BTCUSD",1744850321037,0.01295322,84068.0,84066.0,0.04071346]
["bitfinex","BTCUSD",1744850321239,0.0118947,84071.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744850321518,0.01294825,84070.0,84068.0,0.00834465]
["bitfinex","BTCUSD",1744850322073,0.01189456,84072.0,84068.0,0.00834465]
["bitfinex","BTCUSD",1744850322240,0.01294825,84069.0,84068.0,0.00834465]
["bitfinex","BTCUSD",1744850322454,0.0118947,84071.0,84067.0,0.249798]
["bitfinex","BTCUSD",1744850322658,0.01295322,84070.0,84067.0,0.249798]
["bitfinex","BTCUSD",1744850322859,0.01395322,84070.0,84067.0,0.249798]
["bitfinex","BTCUSD",1744850323064,0.01295322,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850323473,0.01189414,84075.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850323474,0.01189414,84075.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850323675,0.01189442,84073.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744850323876,0.01189499,84069.0,84065.0,0.24980667]
["bitfinex","BTCUSD",1744850324318,0.012982,84068.0,84066.0,0.00834674]
["bitfinex","BTCUSD",1744850324499,0.012982,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744850324854,0.01297704,84068.0,84067.0,0.25814749]
["bitfinex","BTCUSD",1744850325135,0.01189456,84072.0,84067.0,0.25814749]
["bitfinex","BTCUSD",1744850325388,0.011894,84076.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744850325580,0.01189414,84075.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744850326333,0.01189428,84074.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850327074,0.01189428,84074.0,84073.0,0.00834674]
["bitfinex","BTCUSD",1744850327584,0.25177721,84075.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744850327585,0.002,84075.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744850327999,0.001,84074.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850328493,0.01189414,84075.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850328839,0.002,84074.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850329598,0.01289414,84075.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850329897,0.01489414,84075.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850330093,0.01289414,84075.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850330258,0.01189414,84075.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850330477,0.002,84074.0,84072.0,0.00834674]
["bitfinex","BTCUSD",1744850330862,0.002,84074.0,84073.0,0.02225603]
["bitfinex","BTCUSD",1744850331075,0.01547538,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850331501,0.01647538,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850331757,0.01447538,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850332001,0.01347538,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850332248,0.01347538,84074.0,84073.0,0.26849127]
["bitfinex","BTCUSD",1744850332486,0.002,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850332736,0.01547302,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850332964,0.002,84074.0,84073.0,0.03060277]
["bitfinex","BTCUSD",1744850333362,0.003,84074.0,84073.0,0.26848879]
["bitfinex","BTCUSD",1744850334428,0.003,84074.0,84073.0,0.3879367]
["bitfinex","BTCUSD",1744850334626,0.003,84074.0,84073.0,0.4356367]
["bitfinex","BTCUSD",1744850335257,0.002,84074.0,84073.0,0.4356367]
["bitfinex","BTCUSD",1744850335816,0.01189202,84090.0,84086.0,0.23784916]
["bitfinex","BTCUSD",1744850336018,0.01350777,84089.0,84088.0,0.24973804]
["bitfinex","BTCUSD",1744850336336,0.00013644,84090.0,84088.0,0.27199407]
["bitfinex","BTCUSD",1744850336827,0.00013644,84090.0,84089.0,0.00834674]
["bitfinex","BTCUSD",1744850337012,0.00013644,84090.0,84089.0,0.01072497]
["bitfinex","BTCUSD",1744850337207,0.00013644,84090.0,84089.0,0.032981]
["bitfinex","BTCUSD",1744850338689,0.00113644,84090.0,84089.0,0.032981]
["bitfinex","BTCUSD",1744850338900,0.00013644,84090.0,84089.0,0.032981]
["bitfinex","BTCUSD",1744850339291,0.00113644,84090.0,84089.0,0.03060277]
["bitfinex","BTCUSD",1744850340462,0.00213644,84090.0,84089.0,0.03060277]
["bitfinex","BTCUSD",1744850344734,0.00213644,84090.0,84089.0,0.03298092]
["bitfinex","BTCUSD",1744850344912,0.00213644,84090.0,84089.0,0.03060277]
["bitfinex","BTCUSD",1744850345084,0.00213644,84090.0,84089.0,0.04167801]
["bitfinex","BTCUSD",1744850350343,0.00213644,84090.0,84089.0,0.04405616]
["bitfinex","BTCUSD",1744850352512,0.00213644,84090.0,84089.0,0.04167801]
["bitfinex","BTCUSD",1744850355992,0.00213644,84090.0,84089.0,0.04158325]
["bitfinex","BTCUSD",1744850356419,0.00213644,84090.0,84089.0,0.1824014]
["bitfinex","BTCUSD",1744850357025,0.00213644,84090.0,84089.0,0.30184931]
["bitfinex","BTCUSD",1744850357231,0.00213644,84090.0,84089.0,0.29947116]
["bitfinex","BTCUSD",1744850359775,0.00213644,84090.0,84089.0,0.71827116]
["bitfinex","BTCUSD",1744850362354,0.00113644,84090.0,84089.0,1.05827116]
["bitfinex","BTCUSD",1744850362554,0.00013644,84090.0,84089.0,1.05827116]
["bitfinex","BTCUSD",1744850362986,0.00013644,84090.0,84089.0,1.05927116]
["bitfinex","BTCUSD",1744850363666,0.00013644,84090.0,84089.0,1.10847116]
["bitfinex","BTCUSD",1744850364281,0.00013644,84090.0,84089.0,1.10747116]
["bitfinex","BTCUSD",1744850364508,0.00013644,84090.0,84089.0,1.11147116]
["bitfinex","BTCUSD",1744850364713,0.00013644,84090.0,84089.0,1.10847116]
["bitfinex","BTCUSD",1744850365104,0.00013644,84090.0,84089.0,1.11147116]
["bitfinex","BTCUSD",1744850365306,0.00013644,84090.0,84089.0,1.11347116]
["bitfinex","BTCUSD",1744850365929,0.00013644,84090.0,84089.0,1.10947116]
["bitfinex","BTCUSD",1744850366096,0.00013644,84090.0,84089.0,1.11447116]
["bitfinex","BTCUSD",1744850366758,0.00013644,84090.0,84089.0,1.11247116]
["bitfinex","BTCUSD",1744850367696,0.00013644,84090.0,84089.0,1.11547116]
["bitfinex","BTCUSD",1744850368883,0.00013644,84090.0,84089.0,1.14874375]
["bitfinex","BTCUSD",1744850369038,0.0008426,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744850369255,0.045,84123.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744850369450,0.0469213,84124.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744850369451,0.0004213,84124.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744850369626,0.0004213,84124.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744850370035,0.0004213,84124.0,84108.0,0.38774542]
["bitfinex","BTCUSD",1744850370218,0.0004213,84124.0,84123.0,0.2377471]
["bitfinex","BTCUSD",1744850370420,0.00055774,84124.0,84123.0,0.50968579]
["bitfinex","BTCUSD",1744850370682,0.00055774,84124.0,84123.0,0.50730869]
["bitfinex","BTCUSD",1744850370889,0.00055774,84124.0,84123.0,0.5405452]
["bitfinex","BTCUSD",1744850371098,0.00055774,84124.0,84123.0,1.01549194]
["bitfinex","BTCUSD",1744850371624,0.00055774,84124.0,84123.0,1.01749194]
["bitfinex","BTCUSD",1744850371764,0.00055774,84124.0,84123.0,1.01949194]
["bitfinex","BTCUSD",1744850372423,0.0465,84148.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744850372622,0.00245463,84139.0,84138.0,0.49792928]
["bitfinex","BTCUSD",1744850372850,0.00245463,84139.0,84138.0,0.50662787]
["bitfinex","BTCUSD",1744850373051,0.00245463,84139.0,84138.0,0.52878914]
["bitfinex","BTCUSD",1744850373183,0.00245463,84139.0,84138.0,0.53713588]
["bitfinex","BTCUSD",1744850374176,0.00445463,84139.0,84138.0,0.53713588]
["bitfinex","BTCUSD",1744850374555,0.05335463,84139.0,84138.0,0.17998325]
["bitfinex","BTCUSD",1744850374802,0.09905463,84139.0,84138.0,0.03323651]
["bitfinex","BTCUSD",1744850374993,0.11305648,84139.0,84138.0,0.02216127]
["bitfinex","BTCUSD",1744850375231,0.01188608,84132.0,84129.0,0.1384]
["bitfinex","BTCUSD",1744850375398,0.01426455,84133.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850375539,0.01165796,84131.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850375784,0.01164051,84131.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850375985,0.01188594,84133.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850376187,0.01163554,84132.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850378385,0.01163554,84132.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744850378738,0.01426398,84137.0,84131.0,0.25980416]
["bitfinex","BTCUSD",1744850378937,0.01161573,84132.0,84131.0,0.25980416]
["bitfinex","BTCUSD",1744850379140,0.2377018,84140.0,84131.0,0.25980416]
["bitfinex","BTCUSD",1744850379141,0.00237861,84137.0,84131.0,0.02207966]
["bitfinex","BTCUSD",1744850379340,0.01188424,84145.0,84136.0,0.24959588]
["bitfinex","BTCUSD",1744850379551,0.00245463,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744850380152,0.00245463,84139.0,84138.0,0.25978438]
["bitfinex","BTCUSD",1744850380895,0.00345463,84139.0,84138.0,0.25978438]
["bitfinex","BTCUSD",1744850381107,0.00345463,84139.0,84138.0,0.27081741]
["bitfinex","BTCUSD",1744850381765,0.00245463,84139.0,84138.0,0.27081741]
["bitfinex","BTCUSD",1744850381898,0.00345463,84139.0,84138.0,0.27081741]
["bitfinex","BTCUSD",1744850383749,0.00345463,84139.0,84138.0,0.25978438]
["bitfinex","BTCUSD",1744850386954,0.00345463,84139.0,84138.0,0.02207966]
["bitfinex","BTCUSD",1744850387155,0.00583324,84139.0,84138.0,0.02207966]
["bitfinex","BTCUSD",1744850387361,0.01518597,84139.0,84138.0,0.02207966]
["bitfinex","BTCUSD",1744850387757,0.01188523,84138.0,84135.0,0.02207966]
["bitfinex","BTCUSD",1744850388169,0.01174126,84137.0,84135.0,0.02207966]
["bitfinex","BTCUSD",1744850388782,0.01188523,84138.0,84135.0,0.02207966]
["bitfinex","BTCUSD",1744850388986,0.02362663,84137.0,84134.0,0.02207966]
["bitfinex","BTCUSD",1744850389231,0.01188537,84137.0,84134.0,0.02207966]
["bitfinex","BTCUSD",1744850389381,0.23771319,84135.0,84134.0,0.02207966]
["bitfinex","BTCUSD",1744850389588,0.29906161,84135.0,84134.0,0.02207966]
["bitfinex","BTCUSD",1744850390169,0.01188594,84133.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850390537,0.01173353,84132.0,84130.0,0.02207966]
["bitfinex","BTCUSD",1744850390738,0.01173353,84132.0,84131.0,0.02207966]
["bitfinex","BTCUSD",1744850390962,0.01173353,84132.0,84131.0,0.25980416]
["bitfinex","BTCUSD",1744850391122,0.01173353,84132.0,84131.0,0.02207966]
["bitfinex","BTCUSD",1744850391324,0.01426441,84134.0,84131.0,0.02207966]
["bitfinex","BTCUSD",1744850391667,0.002,84132.0,84129.0,0.37612771]
["bitfinex","BTCUSD",1744850391823,0.002,84132.0,84130.0,0.23772482]
["bitfinex","BTCUSD",1744850391824,0.01172857,84131.0,84130.0,0.23772482]
["bitfinex","BTCUSD",1744850392163,0.0118858,84134.0,84130.0,0.23772482]
["bitfinex","BTCUSD",1744850392405,0.002,84132.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850393437,0.01526441,84134.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850393636,0.0117385,84133.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850393842,0.0513,84132.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850394040,0.06101647,84132.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850394398,0.06301647,84132.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850394811,0.06539508,84132.0,84131.0,0.02213201]
["bitfinex","BTCUSD",1744850395150,0.06539508,84132.0,84130.0,0.02213201]
["bitfinex","BTCUSD",1744850395151,0.2377245,84131.0,84130.0,0.02213201]
["bitfinex","BTCUSD",1744850395581,0.24941511,84131.0,84130.0,0.02213201]
["bitfinex","BTCUSD",1744850396349,0.25041511,84131.0,84130.0,0.02213201]
["bitfinex","BTCUSD",1744850396939,0.25241511,84131.0,84130.0,0.02213201]
["bitfinex","BTCUSD",1744850398551,0.25241511,84131.0,84129.0,0.13836]
["bitfinex","BTCUSD",1744850398552,0.29761511,84131.0,84129.0,0.13836]
["bitfinex","BTCUSD",1744850398713,0.00237861,84130.0,84129.0,0.13836]
["bitfinex","BTCUSD",1744850398914,0.28345558,84120.0,84118.0,1.1122]
["bitfinex","BTCUSD",1744850399224,0.0116381,84119.0,84118.0,1.1122]
["bitfinex","BTCUSD",1744850399814,0.0116381,84119.0,84118.0,1.1343833]
["bitfinex","BTCUSD",1744850400213,0.0457,84120.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744850400440,0.0477,84128.0,84123.0,0.2377471]
["bitfinex","BTCUSD",1744850400642,0.0477,84128.0,84125.0,0.23774129]
["bitfinex","BTCUSD",1744850400996,0.23774145,84125.0,84124.0,0.0221833]
["bitfinex","BTCUSD",1744850401144,0.00237861,84125.0,84120.0,0.23775529]
["bitfinex","BTCUSD",1744850401484,0.00237861,84125.0,84121.0,0.03406952]
["bitfinex","BTCUSD",1744850401689,0.00237861,84127.0,84122.0,0.24963742]
["bitfinex","BTCUSD",1744850401841,0.02588111,84126.0,84122.0,0.23774993]
["bitfinex","BTCUSD",1744850402042,0.01399418,84126.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744850402247,0.0477,84128.0,84126.0,0.23773742]
["bitfinex","BTCUSD",1744850402451,0.01159514,84127.0,84126.0,0.23773742]
["bitfinex","BTCUSD",1744850402792,0.01159514,84127.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744850403150,0.01159514,84127.0,84125.0,0.02217659]
["bitfinex","BTCUSD",1744850403552,0.01159514,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850404170,0.01259514,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850404355,0.01159514,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850404550,0.01159514,84127.0,84126.0,0.25991522]
["bitfinex","BTCUSD",1744850404755,0.01359514,84127.0,84126.0,0.25991522]
["bitfinex","BTCUSD",1744850404979,0.002,84127.0,84126.0,0.25991522]
["bitfinex","BTCUSD",1744850405472,0.003,84127.0,84126.0,0.25991522]
["bitfinex","BTCUSD",1744850405827,0.2407358,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850406050,0.003,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850406216,0.01462413,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850406429,0.003,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850406572,0.01462413,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850406772,0.003,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850406975,0.01462413,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850407173,0.003,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850408418,0.01403578,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850408613,0.003,84127.0,84126.0,0.02217659]
["bitfinex","BTCUSD",1744850409996,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850410346,0.01403359,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850410557,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850410754,0.01403359,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850410936,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850411138,0.01403359,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850411369,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850411541,0.01404155,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850411738,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850412900,0.01404133,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850413280,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850414039,0.01294225,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850417210,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850419028,0.01294225,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850420841,0.003,84127.0,84126.0,0.16057659]
["bitfinex","BTCUSD",1744850421665,0.003,84127.0,84126.0,0.17168163]
["bitfinex","BTCUSD",1744850423073,0.003,84127.0,84126.0,0.29112954]
["bitfinex","BTCUSD",1744850423486,0.003,84127.0,84126.0,0.2800245]
["bitfinex","BTCUSD",1744850424111,0.01188565,84135.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1744850424311,0.00993655,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744850424610,0.01188523,84138.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744850424761,0.00992663,84134.0,84133.0,0.27178137]
["bitfinex","BTCUSD",1744850424960,0.01188551,84136.0,84133.0,0.27178137]
["bitfinex","BTCUSD",1744850425162,0.00992663,84134.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744850425364,0.01188594,84133.0,84130.0,0.11944791]
["bitfinex","BTCUSD",1744850425586,0.01188594,84133.0,84128.0,0.23773213]
["bitfinex","BTCUSD",1744850425818,0.00993655,84132.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744850426174,0.002,84134.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744850426358,0.00993655,84132.0,84131.0,0.25992539]
["bitfinex","BTCUSD",1744850426557,0.01188565,84135.0,84131.0,0.25992539]
["bitfinex","BTCUSD",1744850426785,0.00993655,84132.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744850426987,0.01288565,84135.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744850427190,0.00993655,84132.0,84131.0,0.25992064]
["bitfinex","BTCUSD",1744850427479,0.00993655,84132.0,84131.0,0.27101869]
["bitfinex","BTCUSD",1744850427698,0.01188565,84135.0,84131.0,0.27101869]
["bitfinex","BTCUSD",1744850427900,0.00993159,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744850428282,0.00993159,84134.0,84133.0,0.27101303]
["bitfinex","BTCUSD",1744850428729,0.00993159,84134.0,84133.0,0.28271117]
["bitfinex","BTCUSD",1744850429616,0.00245463,84139.0,84136.0,0.24959588]
["bitfinex","BTCUSD",1744850429799,0.01188523,84138.0,84134.0,0.24959936]
["bitfinex","BTCUSD",1744850429992,0.02179201,84138.0,84134.0,0.23771356]
["bitfinex","BTCUSD",1744850430208,0.00990678,84138.0,84135.0,0.02219614]
["bitfinex","BTCUSD",1744850430551,0.00990678,84138.0,84136.0,0.02219614]
["bitfinex","BTCUSD",1744850430885,0.00990678,84138.0,84136.0,0.03329419]
["bitfinex","BTCUSD",1744850431078,0.01490678,84138.0,84137.0,0.02219614]
["bitfinex","BTCUSD",1744850431477,0.01190678,84138.0,84137.0,0.02219614]
["bitfinex","BTCUSD",1744850431768,0.0160895,84138.0,84137.0,0.02219614]
["bitfinex","BTCUSD",1744850431974,0.0180895,84138.0,84137.0,0.02219614]
["bitfinex","BTCUSD",1744850432176,0.0180895,84138.0,84137.0,0.03329419]
["bitfinex","BTCUSD",1744850433005,0.02997473,84138.0,84134.0,0.23771356]
["bitfinex","BTCUSD",1744850433214,0.02797473,84138.0,84134.0,0.23771356]
["bitfinex","BTCUSD",1744850433350,0.03097473,84138.0,84134.0,0.23771356]
["bitfinex","BTCUSD",1744850433552,0.02997473,84138.0,84134.0,0.23771356]
["bitfinex","BTCUSD",1744850433752,0.02997473,84138.0,84135.0,0.03329377]
["bitfinex","BTCUSD",1744850433952,0.03197473,84138.0,84136.0,0.02219585]
["bitfinex","BTCUSD",1744850434156,0.02797473,84138.0,84136.0,0.02219585]
["bitfinex","BTCUSD",1744850434411,0.02997473,84138.0,84137.0,0.02219585]
["bitfinex","BTCUSD",1744850434608,0.03297473,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850434809,0.03097473,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850435010,0.03397473,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850435169,0.03597473,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850435798,0.0240895,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850436277,0.0160895,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850436695,0.0220895,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850438081,0.25979422,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850438969,0.0220895,84138.0,84137.0,0.03329377]
["bitfinex","BTCUSD",1744850439171,0.0220895,84138.0,84137.0,0.02219585]
["bitfinex","BTCUSD",1744850440542,0.006,84138.0,84137.0,0.02219585]
["bitfinex","BTCUSD",1744850440762,0.02208951,84138.0,84137.0,0.02219585]
["bitfinex","BTCUSD",1744850444113,0.006,84138.0,84137.0,0.02219585]
["bitfinex","BTCUSD",1744850444520,0.002,84138.0,84137.0,0.02219585]
["bitfinex","BTCUSD",1744850444685,0.00245463,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744850444884,0.00245463,84139.0,84138.0,0.25990057]
["bitfinex","BTCUSD",1744850445918,0.01856754,84139.0,84138.0,0.25990057]
["bitfinex","BTCUSD",1744850447098,0.01956754,84139.0,84138.0,0.25990057]
["bitfinex","BTCUSD",1744850447661,0.02156754,84139.0,84138.0,0.25990057]
["bitfinex","BTCUSD",1744850448010,0.02156754,84139.0,84138.0,0.02219585]
["bitfinex","BTCUSD",1744850449544,0.00545463,84139.0,84138.0,0.02219585]
["bitfinex","BTCUSD",1744850450280,0.00445463,84139.0,84138.0,0.02219585]
["bitfinex","BTCUSD",1744850450679,0.00545463,84139.0,84138.0,0.02219585]
["bitfinex","BTCUSD",1744850450866,0.00345463,84139.0,84138.0,0.02219585]
["bitfinex","BTCUSD",1744850451269,0.00445463,84139.0,84138.0,0.16055585]
["bitfinex","BTCUSD",1744850453640,0.00445463,84139.0,84138.0,0.28238057]
["bitfinex","BTCUSD",1744850453940,0.00445463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850454371,0.00345463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850454512,0.00245463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850454979,0.00345463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850455525,0.00445463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850455949,0.00345463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850456610,0.00245463,84139.0,84138.0,0.28000376]
["bitfinex","BTCUSD",1744850456794,0.00245463,84139.0,84138.0,0.3142518]
["bitfinex","BTCUSD",1744850457297,0.00245463,84139.0,84138.0,0.28200376]
["bitfinex","BTCUSD",1744850457501,0.00245463,84139.0,84138.0,0.31423809]
["bitfinex","BTCUSD",1744850457895,0.00245463,84139.0,84138.0,0.31523809]
["bitfinex","BTCUSD",1744850458087,0.00245463,84139.0,84138.0,0.73303809]
["bitfinex","BTCUSD",1744850458452,0.00245463,84139.0,84138.0,0.82753809]
["bitfinex","BTCUSD",1744850458629,0.00245463,84139.0,84138.0,0.82653809]
["bitfinex","BTCUSD",1744850458787,0.00245463,84139.0,84138.0,0.82753809]
["bitfinex","BTCUSD",1744850459380,0.00245463,84139.0,84138.0,1.17538089]
["bitfinex","BTCUSD",1744850459741,0.00245463,84139.0,84138.0,1.17638089]
["bitfinex","BTCUSD",1744850459883,0.00245463,84139.0,84138.0,1.17938089]
["bitfinex","BTCUSD",1744850460687,0.00245463,84139.0,84138.0,1.17638089]
["bitfinex","BTCUSD",1744850461082,0.00245463,84139.0,84138.0,1.18038089]
["bitfinex","BTCUSD",1744850465788,0.00245463,84139.0,84138.0,2.29238089]
["bitfinex","BTCUSD",1744850467864,0.02,84144.0,84143.0,0.57769059]
["bitfinex","BTCUSD",1744850467865,1e-08,84144.0,84143.0,0.57769059]
["bitfinex","BTCUSD",1744850468093,1e-08,84144.0,84143.0,1.1159385]
["bitfinex","BTCUSD",1744850468651,1e-08,84144.0,84143.0,1.2542585]
["bitfinex","BTCUSD",1744850468935,1e-08,84144.0,84143.0,1.3359952]
["bitfinex","BTCUSD",1744850469089,1e-08,84144.0,84143.0,1.3389952]
["bitfinex","BTCUSD",1744850469637,1e-08,84144.0,84143.0,1.3379952]
["bitfinex","BTCUSD",1744850469835,1e-08,84144.0,84143.0,1.18813435]
["bitfinex","BTCUSD",1744850470038,1e-08,84144.0,84143.0,1.32645435]
["bitfinex","BTCUSD",1744850470201,1e-08,84144.0,84143.0,1.32345435]
["bitfinex","BTCUSD",1744850470411,1e-08,84144.0,84143.0,1.32745435]
["bitfinex","BTCUSD",1744850470624,1e-08,84144.0,84143.0,1.32345435]
["bitfinex","BTCUSD",1744850470961,1e-08,84144.0,84143.0,1.32145435]
["bitfinex","BTCUSD",1744850471105,1e-08,84144.0,84143.0,1.32945435]
["bitfinex","BTCUSD",1744850471762,1e-08,84144.0,84143.0,1.18813435]
["bitfinex","BTCUSD",1744850471970,1e-08,84144.0,84143.0,1.32945435]
["bitfinex","BTCUSD",1744850478507,1e-08,84144.0,84143.0,1.28445435]
["bitfinex","BTCUSD",1744850481207,1e-08,84144.0,84143.0,1.31761487]
["bitfinex","BTCUSD",1744850481552,1e-08,84144.0,84143.0,1.28445435]
["bitfinex","BTCUSD",1744850484235,1e-08,84144.0,84143.0,1.31764048]
["bitfinex","BTCUSD",1744850484981,1e-08,84144.0,84143.0,1.28441435]
["bitfinex","BTCUSD",1744850485365,1e-08,84144.0,84143.0,0.94441435]
["bitfinex","BTCUSD",1744850485578,0.04580001,84144.0,84143.0,0.54624791]
["bitfinex","BTCUSD",1744850485777,0.04580001,84144.0,84143.0,0.67952791]
["bitfinex","BTCUSD",1744850485960,0.04580001,84144.0,84143.0,0.56008]
["bitfinex","BTCUSD",1744850485961,0.09540001,84144.0,84143.0,0.56008]
["bitfinex","BTCUSD",1744850486461,0.09540001,84144.0,84143.0,0.56208]
["bitfinex","BTCUSD",1744850486875,0.09540001,84144.0,84143.0,0.55908]
["bitfinex","BTCUSD",1744850487077,0.09540001,84144.0,84143.0,0.55708]
["bitfinex","BTCUSD",1744850487317,0.09540001,84144.0,84143.0,0.55808]
["bitfinex","BTCUSD",1744850487534,0.09540001,84144.0,84143.0,0.55908]
["bitfinex","BTCUSD",1744850487744,0.09540001,84144.0,84143.0,0.67852791]
["bitfinex","BTCUSD",1744850487953,1e-08,84144.0,84143.0,0.67852791]
["bitfinex","BTCUSD",1744850488689,1e-08,84144.0,84143.0,0.70068652]
["bitfinex","BTCUSD",1744850490348,0.04870001,84144.0,84143.0,0.56240652]
["bitfinex","BTCUSD",1744850490492,0.04870001,84144.0,84143.0,0.70068652]
["bitfinex","BTCUSD",1744850490698,0.04870001,84144.0,84143.0,0.67852791]
["bitfinex","BTCUSD",1744850490902,0.09730001,84144.0,84143.0,0.14028]
["bitfinex","BTCUSD",1744850491101,0.11100976,84144.0,84143.0,0.14028]
["bitfinex","BTCUSD",1744850491538,0.11100976,84144.0,84143.0,0.16243755]
["bitfinex","BTCUSD",1744850492694,0.11100976,84144.0,84143.0,0.16043755]
["bitfinex","BTCUSD",1744850492927,0.11500976,84144.0,84143.0,0.16043755]
["bitfinex","BTCUSD",1744850493805,0.11738837,84144.0,84143.0,0.16043755]
["bitfinex","BTCUSD",1744850493941,0.11938837,84144.0,84143.0,0.02215755]
["bitfinex","BTCUSD",1744850494343,0.11938837,84144.0,84142.0,0.02215755]
["bitfinex","BTCUSD",1744850495182,0.11300976,84144.0,84142.0,0.02215755]
["bitfinex","BTCUSD",1744850495559,0.11838837,84144.0,84142.0,0.02215755]
["bitfinex","BTCUSD",1744850495765,0.11638837,84144.0,84142.0,0.02215755]
["bitfinex","BTCUSD",1744850495975,0.11400976,84144.0,84143.0,0.23769059]
["bitfinex","BTCUSD",1744850496174,0.00300001,84144.0,84143.0,0.37929605]
["bitfinex","BTCUSD",1744850496731,0.00400001,84144.0,84143.0,0.25984814]
["bitfinex","BTCUSD",1744850496941,0.00100001,84144.0,84143.0,0.25984814]
["bitfinex","BTCUSD",1744850497086,0.00400001,84144.0,84143.0,0.39812814]
["bitfinex","BTCUSD",1744850497494,0.00600001,84144.0,84143.0,0.39812814]
["bitfinex","BTCUSD",1744850498899,1e-08,84144.0,84143.0,0.39812814]
["bitfinex","BTCUSD",1744850499196,0.00400001,84144.0,84143.0,0.39812814]
["bitfinex","BTCUSD",1744850499610,0.00300001,84144.0,84143.0,0.39812814]
["bitfinex","BTCUSD",1744850499809,0.00300001,84144.0,84143.0,0.51757605]
["bitfinex","BTCUSD",1744850500020,0.00400001,84144.0,84143.0,0.51757605]
["bitfinex","BTCUSD",1744850501785,0.00300001,84144.0,84143.0,0.51757605]
["bitfinex","BTCUSD",1744850501994,1e-08,84144.0,84143.0,0.51757605]
["bitfinex","BTCUSD",1744850502346,0.00100001,84144.0,84143.0,0.51757605]
["bitfinex","BTCUSD",1744850505301,0.00100001,84144.0,84143.0,0.85757605]
["bitfinex","BTCUSD",1744850509270,0.00100001,84144.0,84143.0,1.27637605]
["bitfinex","BTCUSD",1744850515771,0.00100001,84144.0,84143.0,0.93637605]
["bitfinex","BTCUSD",1744850515995,0.05060001,84144.0,84143.0,0.93637605]
["bitfinex","BTCUSD",1744850516143,0.05060001,84144.0,84143.0,0.44095755]
["bitfinex","BTCUSD",1744850516358,0.05060001,84144.0,84143.0,0.57923755]
["bitfinex","BTCUSD",1744850516772,0.09950001,84144.0,84143.0,0.57923755]
["bitfinex","BTCUSD",1744850517661,0.09950001,84144.0,84143.0,0.81692814]
["bitfinex","BTCUSD",1744850519231,0.09950001,84144.0,84143.0,0.93637605]
["bitfinex","BTCUSD",1744850519350,0.00100001,84144.0,84143.0,0.93637605]
["bitfinex","BTCUSD",1744850524975,0.00100001,84144.0,84143.0,0.93637605]
["bitfinex","BTCUSD",1744850526277,0.00100001,84144.0,84143.0,0.79809605]
["bitfinex","BTCUSD",1744850526480,0.00100001,84144.0,84143.0,0.93637605]
["bitfinex","BTCUSD",1744850527252,0.00100001,84144.0,84143.0,0.79809605]
["bitfinex","BTCUSD",1744850527465,0.04630001,84144.0,84143.0,0.44095755]
["bitfinex","BTCUSD",1744850527685,0.33358778,84144.0,84143.0,0.02215755]
["bitfinex","BTCUSD",1744850527886,0.34635153,84144.0,84143.0,0.02215755]
["bitfinex","BTCUSD",1744850528297,0.23771602,84134.0,84133.0,0.02215755]
["bitfinex","BTCUSD",1744850528710,0.25038849,84134.0,84133.0,0.02215755]
["bitfinex","BTCUSD",1744850529115,0.0118865,84129.0,84125.0,0.24962769]
["bitfinex","BTCUSD",1744850529289,0.23774492,84124.0,84122.0,0.13824]
["bitfinex","BTCUSD",1744850529490,0.0479,84123.0,84122.0,0.25768791]
["bitfinex","BTCUSD",1744850529733,0.23774993,84122.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1744850529934,0.24012854,84122.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1744850530136,0.01252708,84121.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744850530272,0.01252708,84121.0,84108.0,0.43068947]
["bitfinex","BTCUSD",1744850530476,0.01490569,84121.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744850530679,0.01188848,84115.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744850530878,0.01188848,84115.0,84110.0,0.13179173]
["bitfinex","BTCUSD",1744850531237,0.01249486,84114.0,84110.0,0.13179173]
["bitfinex","BTCUSD",1744850531440,0.01188862,84114.0,84110.0,0.13179173]
["bitfinex","BTCUSD",1744850531801,0.01188862,84114.0,84111.0,0.02213173]
["bitfinex","BTCUSD",1744850532604,0.01188848,84115.0,84111.0,0.27180061]
["bitfinex","BTCUSD",1744850532925,0.01242352,84114.0,84111.0,0.27180061]
["bitfinex","BTCUSD",1744850533090,0.01242352,84114.0,84112.0,0.02213173]
["bitfinex","BTCUSD",1744850533308,0.01188848,84115.0,84112.0,0.02213173]
["bitfinex","BTCUSD",1744850533749,0.01242352,84114.0,84112.0,0.02213173]
["bitfinex","BTCUSD",1744850533952,0.01242352,84114.0,84112.0,0.25990711]
["bitfinex","BTCUSD",1744850534132,0.0479,84123.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744850534565,0.02425186,84122.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744850535092,0.02425186,84122.0,84120.0,0.23775548]
["bitfinex","BTCUSD",1744850535093,0.01236437,84122.0,84120.0,0.23775548]
["bitfinex","BTCUSD",1744850535295,0.01236437,84122.0,84121.0,0.11944791]
["bitfinex","BTCUSD",1744850535486,0.0118865,84129.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744850535771,0.2963138,84130.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744850535915,0.01243768,84128.0,84126.0,0.24962505]
["bitfinex","BTCUSD",1744850536114,0.0118865,84129.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744850536317,0.01243768,84127.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744850536563,0.24962268,84127.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850536740,0.01244746,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850537884,0.01188664,84128.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850538187,0.001,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850538387,0.01344746,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850539234,0.01644746,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850539435,0.01544746,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850540788,0.01644746,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744850542850,0.2496342,84124.0,84118.0,0.23776124]
["bitfinex","BTCUSD",1744850543046,0.01188749,84122.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744850543355,0.01479083,84123.0,84118.0,0.03398282]
["bitfinex","BTCUSD",1744850543356,0.01241434,84121.0,84118.0,0.03398282]
["bitfinex","BTCUSD",1744850543525,0.02430197,84121.0,84118.0,0.02209476]
["bitfinex","BTCUSD",1744850543707,0.23775703,84120.0,84118.0,0.02209476]
["bitfinex","BTCUSD",1744850543913,0.01240945,84120.0,84118.0,0.02209476]
["bitfinex","BTCUSD",1744850544333,0.33193702,84119.0,84118.0,0.02209476]
["bitfinex","BTCUSD",1744850544522,0.33193702,84119.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850544523,0.23778102,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850544720,0.28695963,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850544924,0.2969395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850545123,0.3419395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850545981,0.3439395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850546141,0.3419395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850546565,0.3459395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850546762,0.3419395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850546966,0.3449395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850547183,0.3499395,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850552847,0.5649347,84111.0,84110.0,0.00045463]
["bitfinex","BTCUSD",1744850553049,0.33423758,84091.0,84090.0,0.000842]
["bitfinex","BTCUSD",1744850553191,0.34641026,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850555256,0.34841026,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850555469,0.11257268,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850555818,0.11057268,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850556032,0.11795129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850556220,0.11595129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850557013,0.11795129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850559076,0.11557268,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850559276,0.11795129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850562407,0.01917268,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850563248,0.02155129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850565729,0.07015129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850566196,0.21068277,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850566396,0.12931937,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850566547,0.11725129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850566745,0.11525129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850567333,0.11825129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850568028,0.11325129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850568233,0.11825129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850568565,0.13025292,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850568784,0.11825129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850570632,0.13036209,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850570811,0.11825129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850571875,0.45825129,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850572011,0.58708371,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850572436,0.72107247,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850572636,0.60162456,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850575294,0.58708371,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850575669,0.4676358,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850580563,0.78162456,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850580884,0.92998456,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850581158,0.73998456,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850581502,0.73698456,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850581708,0.85643247,84091.0,84090.0,0.00097844]
["bitfinex","BTCUSD",1744850582128,0.86343247,84091.0,84090.0,0.00197844]
["bitfinex","BTCUSD",1744850582672,1.03343247,84091.0,84090.0,0.00197844]
["bitfinex","BTCUSD",1744850582824,1.01343247,84091.0,84090.0,0.00197844]
["bitfinex","BTCUSD",1744850583238,0.59239257,84086.0,84085.0,0.0008426]
["bitfinex","BTCUSD",1744850583462,1.00128048,84086.0,84085.0,0.0008426]
["bitfinex","BTCUSD",1744850583879,1.00848801,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744850584053,1.00848801,84086.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850584054,0.69011803,84077.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850584257,0.97125551,84077.0,84076.0,0.00097904]
["bitfinex","BTCUSD",1744850585461,0.97125551,84077.0,84076.0,1e-08]
["bitfinex","BTCUSD",1744850585774,0.98125551,84077.0,84076.0,1e-08]
["bitfinex","BTCUSD",1744850585974,1.39315551,84077.0,84076.0,1e-08]
["bitfinex","BTCUSD",1744850586173,0.69016897,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850586379,0.94797688,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850586583,0.9695151,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850588275,0.9735151,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850589141,0.8391551,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850589320,0.9775151,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850589701,1.10876073,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850589922,0.83352634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850590326,0.69516634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850593799,0.83356634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850594695,0.69516634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850594916,0.83356634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850595449,0.69516634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850595673,0.30636634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850595875,0.25746634,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850597936,0.01953822,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850598138,0.02191683,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850599304,0.01791683,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850599708,0.02091683,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850600872,0.01691683,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850601054,0.01891683,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850601404,0.01591683,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850601627,0.01891683,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850605373,0.01653822,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850605774,0.005,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850605981,0.01654084,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850606131,0.005,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850606350,0.01654084,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850609854,0.01654084,84059.0,84058.0,0.02407134]
["bitfinex","BTCUSD",1744850610340,0.01654084,84059.0,84058.0,0.39355321]
["bitfinex","BTCUSD",1744850610537,0.005,84059.0,84058.0,0.39355321]
["bitfinex","BTCUSD",1744850610701,0.005,84059.0,84058.0,0.45176414]
["bitfinex","BTCUSD",1744850611132,0.005,84059.0,84058.0,0.91696414]
["bitfinex","BTCUSD",1744850611133,0.003,84059.0,84058.0,0.91696414]
["bitfinex","BTCUSD",1744850611648,0.01427119,84086.0,84083.0,0.23785971]
["bitfinex","BTCUSD",1744850611861,0.01189258,84086.0,84083.0,0.23785971]
["bitfinex","BTCUSD",1744850612036,0.01189286,84084.0,84080.0,0.23786637]
["bitfinex","BTCUSD",1744850612395,0.01406042,84083.0,84080.0,0.23786637]
["bitfinex","BTCUSD",1744850612634,0.01168181,84083.0,84080.0,0.23786637]
["bitfinex","BTCUSD",1744850613667,0.01168181,84083.0,84082.0,0.23786303]
["bitfinex","BTCUSD",1744850613863,0.01189286,84084.0,84080.0,0.23786637]
["bitfinex","BTCUSD",1744850614070,0.01168181,84083.0,84082.0,0.23786264]
["bitfinex","BTCUSD",1744850614271,0.01189258,84086.0,84082.0,0.23786264]
["bitfinex","BTCUSD",1744850614566,0.01167202,84085.0,84083.0,0.02217763]
["bitfinex","BTCUSD",1744850615021,0.00237861,84087.0,84083.0,0.03407064]
["bitfinex","BTCUSD",1744850615215,0.0116818,84084.0,84083.0,0.02217763]
["bitfinex","BTCUSD",1744850615394,0.00237861,84087.0,84083.0,0.02217763]
["bitfinex","BTCUSD",1744850615395,0.01189258,84086.0,84083.0,0.02217763]
["bitfinex","BTCUSD",1744850615610,0.0116867,84084.0,84083.0,0.02217763]
["bitfinex","BTCUSD",1744850615808,0.006,84083.0,84082.0,0.23886264]
["bitfinex","BTCUSD",1744850616007,0.006,84083.0,84082.0,0.26101915]
["bitfinex","BTCUSD",1744850616215,0.01175024,84083.0,84082.0,0.26001915]
["bitfinex","BTCUSD",1744850616588,0.003,84084.0,84082.0,0.23786264]
["bitfinex","BTCUSD",1744850616788,0.01175024,84083.0,84082.0,0.23786264]
["bitfinex","BTCUSD",1744850617511,0.003,84084.0,84082.0,0.23786264]
["bitfinex","BTCUSD",1744850617690,0.00013629,84090.0,84087.0,0.23784637]
["bitfinex","BTCUSD",1744850617892,0.01187258,84089.0,84087.0,0.23784637]
["bitfinex","BTCUSD",1744850618211,0.02376474,84089.0,84085.0,0.23785285]
["bitfinex","BTCUSD",1744850618769,0.01187258,84089.0,84085.0,0.23785285]
["bitfinex","BTCUSD",1744850619200,0.01287258,84089.0,84085.0,0.23785285]
["bitfinex","BTCUSD",1744850619400,0.01187258,84089.0,84085.0,0.23785285]
["bitfinex","BTCUSD",1744850619600,0.01187258,84089.0,84085.0,0.24974557]
["bitfinex","BTCUSD",1744850620028,0.01187258,84089.0,84085.0,0.23785285]
["bitfinex","BTCUSD",1744850620238,0.01287258,84089.0,84085.0,0.23785285]
["bitfinex","BTCUSD",1744850620455,0.01189244,84087.0,84082.0,0.23786264]
["bitfinex","BTCUSD",1744850620965,0.01189272,84085.0,84080.0,0.37622827]
["bitfinex","BTCUSD",1744850621184,0.24975498,84083.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850621419,0.00237861,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850621657,0.0119071,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850621870,0.01428571,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850622062,0.25215122,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850622263,0.0119071,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850622567,0.01428571,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850623464,0.23786586,84081.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850623656,0.0119071,84082.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850623809,0.01083691,84081.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850624022,0.01083691,84081.0,84080.0,0.13936]
["bitfinex","BTCUSD",1744850624436,0.01083691,84081.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850624785,0.01083691,84081.0,84080.0,0.14036]
["bitfinex","BTCUSD",1744850625106,0.24870277,84081.0,84080.0,0.14036]
["bitfinex","BTCUSD",1744850625630,0.24870277,84081.0,84080.0,0.13836]
["bitfinex","BTCUSD",1744850627133,0.01189414,84075.0,84071.0,0.4188]
["bitfinex","BTCUSD",1744850627363,0.23788858,84073.0,84071.0,0.4188]
["bitfinex","BTCUSD",1744850627639,0.00237861,84072.0,84071.0,0.4188]
["bitfinex","BTCUSD",1744850627806,0.0132126,84072.0,84071.0,0.4188]
["bitfinex","BTCUSD",1744850628206,0.0132126,84072.0,84071.0,0.4218]
["bitfinex","BTCUSD",1744850628420,0.0132126,84072.0,84071.0,0.4228]
["bitfinex","BTCUSD",1744850628630,0.0132126,84072.0,84071.0,0.4198]
["bitfinex","BTCUSD",1744850629706,0.0132126,84072.0,84071.0,0.4188]
["bitfinex","BTCUSD",1744850629912,0.0132126,84072.0,84071.0,0.4218]
["bitfinex","BTCUSD",1744850630531,0.0132126,84072.0,84071.0,0.4208]
["bitfinex","BTCUSD",1744850630715,0.0620126,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1744850630918,0.0630126,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1744850631264,0.01189612,84061.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850631463,0.25099301,84060.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850631667,0.2486144,84060.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850631868,0.00237861,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850632199,0.01307261,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850632544,0.11117261,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850632662,0.12644124,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850632995,0.11117261,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850634123,0.11417261,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850634512,0.11417261,84059.0,84058.0,0.0008424]
["bitfinex","BTCUSD",1744850634709,0.11917261,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850635106,0.59316137,84059.0,84058.0,0.0018424]
["bitfinex","BTCUSD",1744850635334,0.59316137,84059.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850635335,0.35454085,84053.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850635524,0.77072698,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850635725,0.77834837,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850637340,0.78234837,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850637722,0.76780752,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850638611,0.77380752,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850638809,0.89325543,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850639480,0.88325543,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850640101,0.76380752,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850643409,0.78594462,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850643607,0.80048547,84052.0,84051.0,0.00213634]
["bitfinex","BTCUSD",1744850645350,0.63919444,84050.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850645550,0.88282225,84050.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850645955,0.7689542,84050.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850646154,0.9210913,84050.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850647104,0.9240913,84050.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850647686,0.9260913,84050.0,84049.0,0.0018422]
["bitfinex","BTCUSD",1744850647872,0.9736913,84050.0,84049.0,0.0008422]
["bitfinex","BTCUSD",1744850648067,0.9736913,84050.0,84049.0,0.0018422]
["bitfinex","BTCUSD",1744850648266,0.9806913,84050.0,84049.0,0.0018422]
["bitfinex","BTCUSD",1744850648498,1.10634674,84050.0,84049.0,0.0018422]
["bitfinex","BTCUSD",1744850649266,0.98689883,84050.0,84049.0,0.0018422]
["bitfinex","BTCUSD",1744850650107,1.39779883,84050.0,84049.0,0.0018422]
["bitfinex","BTCUSD",1744850650567,0.63861426,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744850650901,0.80039868,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744850651105,0.91984659,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744850651823,0.93591698,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850652332,0.93891698,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850652541,0.81946907,84043.0,84042.0,0.00100001]
["bitfinex","BTCUSD",1744850652832,0.10694085,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850653046,0.25876737,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850653251,0.26659308,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850653746,0.28873018,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850653924,0.29980057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850654132,0.30280057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850654326,0.30880057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850654830,0.78720057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850655468,0.64880057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850655670,0.78720057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850655870,0.89373943,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850656618,0.78720057,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850657644,0.78461027,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850658072,0.77353988,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850659496,0.68113988,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850659679,0.54273988,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850660675,0.51273988,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850662638,0.63218779,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850662857,0.68788779,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850663466,0.69900629,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850663669,0.70521382,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850664549,0.58276591,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850664754,0.58176591,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850664963,0.58976591,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850665215,0.52952506,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850665434,0.51952506,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850665633,0.51452506,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850665853,0.49738796,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850666324,0.48126946,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850666543,0.47326946,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850666977,0.47826946,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850668241,0.48226946,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850670449,0.36282155,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850670607,0.36535549,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850671011,0.3628185,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850671410,0.36535549,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850672948,0.60098078,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850674347,0.4848034,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850676980,0.36535549,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850683990,0.5342034,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850684663,0.54874425,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850687281,0.71874425,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850689270,0.66934425,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850689478,0.36535549,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850689832,0.02535549,84040.0,84037.0,0.000842]
["bitfinex","BTCUSD",1744850690075,0.02535549,84040.0,84038.0,0.048742]
["bitfinex","BTCUSD",1744850690438,0.0277341,84040.0,84038.0,0.048742]
["bitfinex","BTCUSD",1744850693589,0.2563374,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850693926,0.2593374,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850698108,0.02135549,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850698308,0.01514796,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850700276,0.25550848,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850700428,0.25312987,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850703767,0.29902987,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850704973,0.30902987,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850705345,0.78301863,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850705545,0.82851863,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850706340,0.82651863,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850706770,0.83051863,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850707178,0.82751863,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850707395,0.83351863,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850709528,0.95296654,84040.0,84039.0,0.0008426]
["bitfinex","BTCUSD",1744850709742,0.386,84039.0,84038.0,0.000842]
["bitfinex","BTCUSD",1744850709967,0.68562864,84039.0,84038.0,0.000842]
["bitfinex","BTCUSD",1744850710191,0.25252842,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850710413,0.57811994,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850710638,1.08326785,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850711602,0.97281994,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850711905,0.96481994,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850712338,1.38671994,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850712613,1.43667275,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850712757,1.44167275,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850712964,1.56112066,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850713389,1.55612066,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850713784,1.56932819,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850714948,1.51937538,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850715097,1.39892747,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850715310,1.53880747,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850727358,1.53884747,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850743322,1.29268662,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850743529,0.68323871,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850743941,0.27233871,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850744191,0.26133871,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850744336,0.26533871,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850744866,0.25433871,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850745083,0.26133871,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850745963,0.26133871,84038.0,84037.0,0.23799041]
["bitfinex","BTCUSD",1744850745964,0.02335114,84038.0,84037.0,0.23799041]
["bitfinex","BTCUSD",1744850746148,0.26133871,84038.0,84037.0,0.0717375]
["bitfinex","BTCUSD",1744850746480,0.25963697,84038.0,84037.0,0.0717375]
["bitfinex","BTCUSD",1744850747030,0.25563697,84038.0,84037.0,0.0717375]
["bitfinex","BTCUSD",1744850747443,0.25763697,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850747847,0.37408488,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850748251,0.71508488,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850748900,0.84907364,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850749269,0.78662573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850750406,0.78562573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850750858,0.78362573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850751064,0.78762573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850751667,0.74062573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850751848,0.73962573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850752566,0.74162573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850752789,0.74462573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850753957,0.83295756,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850754320,0.74462573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850755866,0.86962573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850756072,0.74462573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850756399,0.79032573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850757175,0.78532573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850757384,0.78932573,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850758769,1.26064936,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850759179,1.25764936,84038.0,84037.0,1e-08]
["bitfinex","BTCUSD",1744850759598,0.23805556,84014.0,84013.0,0.04858541]
["bitfinex","BTCUSD",1744850759775,0.24648169,84014.0,84013.0,0.04904058]
["bitfinex","BTCUSD",1744850760182,0.24648169,84014.0,84013.0,0.07128206]
["bitfinex","BTCUSD",1744850761216,0.00842613,84014.0,84013.0,0.07128206]
["bitfinex","BTCUSD",1744850761429,0.23805272,84015.0,84013.0,0.07128206]
["bitfinex","BTCUSD",1744850761642,0.00942123,84014.0,84013.0,0.04904058]
["bitfinex","BTCUSD",1744850761850,0.001,84014.0,84013.0,0.04904058]
["bitfinex","BTCUSD",1744850762046,0.001,84014.0,84013.0,0.0712762]
["bitfinex","BTCUSD",1744850763342,0.00942874,84014.0,84013.0,0.30933459]
["bitfinex","BTCUSD",1744850763582,0.01190235,84017.0,84013.0,0.30933459]
["bitfinex","BTCUSD",1744850763981,0.00842384,84016.0,84014.0,0.02223562]
["bitfinex","BTCUSD",1744850764279,0.001,84015.0,84014.0,0.02223562]
["bitfinex","BTCUSD",1744850764483,0.0119015,84023.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744850764639,0.0203213,84022.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744850764981,0.00841966,84022.0,84020.0,0.28783633]
["bitfinex","BTCUSD",1744850765180,0.00841966,84022.0,84021.0,0.0494]
["bitfinex","BTCUSD",1744850765385,0.01190107,84026.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744850765608,0.01190107,84026.0,84021.0,0.07163541]
["bitfinex","BTCUSD",1744850765609,0.01190136,84024.0,84021.0,0.07163541]
["bitfinex","BTCUSD",1744850765908,0.24992859,84024.0,84022.0,0.02223541]
["bitfinex","BTCUSD",1744850766134,0.01080011,84023.0,84022.0,0.02223541]
["bitfinex","BTCUSD",1744850766344,0.01080011,84023.0,84021.0,0.0494]
["bitfinex","BTCUSD",1744850766345,0.0084215,84023.0,84021.0,0.0494]
["bitfinex","BTCUSD",1744850766724,0.0084215,84023.0,84021.0,0.28743391]
["bitfinex","BTCUSD",1744850766957,0.01189994,84034.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744850767132,0.01189994,84034.0,84023.0,0.24993156]
["bitfinex","BTCUSD",1744850767133,0.01190037,84031.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744850767476,0.00620753,84035.0,84032.0,0.0469]
["bitfinex","BTCUSD",1744850767681,0.00697512,84034.0,84032.0,0.0469]
["bitfinex","BTCUSD",1744850768129,0.00797512,84034.0,84033.0,0.02222801]
["bitfinex","BTCUSD",1744850768528,0.00697512,84034.0,84033.0,0.07112801]
["bitfinex","BTCUSD",1744850768726,0.01189923,84039.0,84033.0,0.07112801]
["bitfinex","BTCUSD",1744850768926,0.001,84034.0,84033.0,0.07112801]
["bitfinex","BTCUSD",1744850769329,0.00807557,84034.0,84033.0,0.07112801]
["bitfinex","BTCUSD",1744850769503,0.001,84034.0,84033.0,0.07112801]
["bitfinex","BTCUSD",1744850769707,0.00707557,84034.0,84033.0,0.07112801]
["bitfinex","BTCUSD",1744850769931,0.01189952,84037.0,84033.0,0.06612801]
["bitfinex","BTCUSD",1744850770187,0.01189952,84037.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744850770392,0.01189952,84037.0,84032.0,0.43572312]
["bitfinex","BTCUSD",1744850770393,0.2379989,84034.0,84032.0,0.13892]
["bitfinex","BTCUSD",1744850770638,0.2379989,84034.0,84028.0,0.0481]
["bitfinex","BTCUSD",1744850770639,0.01190037,84031.0,84028.0,0.0481]
["bitfinex","BTCUSD",1744850770846,0.00709028,84030.0,84029.0,0.13892]
["bitfinex","BTCUSD",1744850771621,0.23802723,84024.0,84018.0,1.1138]
["bitfinex","BTCUSD",1744850771848,0.24515181,84024.0,84023.0,0.55772]
["bitfinex","BTCUSD",1744850772167,0.24515181,84024.0,84018.0,1.1138]
["bitfinex","BTCUSD",1744850772393,0.23804139,84019.0,84018.0,1.1138]
["bitfinex","BTCUSD",1744850772821,0.01190235,84017.0,84013.0,0.14065517]
["bitfinex","BTCUSD",1744850773119,0.01897564,84016.0,84013.0,0.14065517]
["bitfinex","BTCUSD",1744850773259,0.00707315,84016.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744850773455,0.00237861,84019.0,84013.0,0.14065517]
["bitfinex","BTCUSD",1744850773668,0.01190235,84017.0,84013.0,0.14065517]
["bitfinex","BTCUSD",1744850774102,0.00706449,84016.0,84013.0,0.14065517]
["bitfinex","BTCUSD",1744850774483,0.00706449,84016.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744850774661,0.01190178,84021.0,84017.0,0.23804445]
["bitfinex","BTCUSD",1744850774862,0.01894681,84020.0,84017.0,0.23804445]
["bitfinex","BTCUSD",1744850775038,0.00704489,84020.0,84017.0,0.23804445]
["bitfinex","BTCUSD",1744850775451,0.01190164,84022.0,84017.0,0.23804445]
["bitfinex","BTCUSD",1744850775708,0.35190022,84032.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744850775863,0.01189994,84034.0,84029.0,0.23801306]
["bitfinex","BTCUSD",1744850776061,0.01189952,84037.0,84031.0,0.23800647]
["bitfinex","BTCUSD",1744850776316,0.23797325,84044.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744850776480,0.23797325,84044.0,84028.0,0.1402]
["bitfinex","BTCUSD",1744850776481,0.01189767,84050.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744850776683,0.01189796,84048.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744850776954,0.01189796,84048.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744850777166,0.01189838,84045.0,84039.0,0.23798248]
["bitfinex","BTCUSD",1744850777393,0.01189881,84042.0,84039.0,0.23798248]
["bitfinex","BTCUSD",1744850777586,0.01189824,84046.0,84039.0,0.23798248]
["bitfinex","BTCUSD",1744850777587,0.01189824,84046.0,84041.0,0.23797646]
["bitfinex","BTCUSD",1744850778049,0.38932452,84070.0,84041.0,0.23797646]
["bitfinex","BTCUSD",1744850778050,0.01189838,84045.0,84041.0,0.23797646]
["bitfinex","BTCUSD",1744850778211,0.0118981,84047.0,84043.0,0.23797251]
["bitfinex","BTCUSD",1744850778840,0.01189852,84044.0,84041.0,0.23797646]
["bitfinex","BTCUSD",1744850779044,0.01289824,84046.0,84041.0,0.23897646]
["bitfinex","BTCUSD",1744850779294,0.01189824,84046.0,84041.0,0.23797646]
["bitfinex","BTCUSD",1744850779465,0.01189782,84049.0,84043.0,0.23797318]
["bitfinex","BTCUSD",1744850779665,0.00620753,84051.0,84045.0,0.23796646]
["bitfinex","BTCUSD",1744850779871,0.01810506,84051.0,84043.0,0.23797318]
["bitfinex","BTCUSD",1744850780068,0.00620753,84051.0,84043.0,0.23797318]
["bitfinex","BTCUSD",1744850780269,0.00620753,84051.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744850780270,0.00620753,84051.0,84042.0,0.24986939]
["bitfinex","BTCUSD",1744850780616,0.00620753,84051.0,84042.0,0.23797058]
["bitfinex","BTCUSD",1744850780891,0.25843509,84051.0,84045.0,0.23796602]
["bitfinex","BTCUSD",1744850781064,0.01903445,84050.0,84045.0,0.23796602]
["bitfinex","BTCUSD",1744850781473,0.01903445,84050.0,84047.0,0.23796207]
["bitfinex","BTCUSD",1744850781652,0.00713678,84050.0,84047.0,0.23796207]
["bitfinex","BTCUSD",1744850782258,0.00813678,84050.0,84047.0,0.23796207]
["bitfinex","BTCUSD",1744850782798,0.00713678,84050.0,84047.0,0.23796207]
["bitfinex","BTCUSD",1744850782997,0.00913678,84050.0,84047.0,0.23796207]
["bitfinex","BTCUSD",1744850783202,0.00913678,84050.0,84049.0,0.23795643]
["bitfinex","BTCUSD",1744850783959,0.002,84050.0,84049.0,0.23795643]
["bitfinex","BTCUSD",1744850784307,0.002,84050.0,84049.0,0.26012064]
["bitfinex","BTCUSD",1744850784658,0.02048212,84062.0,84058.0,0.2379292]
["bitfinex","BTCUSD",1744850784858,0.00730729,84061.0,84058.0,0.2379292]
["bitfinex","BTCUSD",1744850785077,0.00730729,84061.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744850785277,0.00013624,84061.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744850785680,0.00013624,84061.0,84058.0,0.2379292]
["bitfinex","BTCUSD",1744850785880,0.00719064,84060.0,84058.0,0.2379292]
["bitfinex","BTCUSD",1744850786516,0.01189668,84057.0,84050.0,0.23795359]
["bitfinex","BTCUSD",1744850786724,0.01189668,84057.0,84045.0,0.0453]
["bitfinex","BTCUSD",1744850786725,0.01928874,84056.0,84045.0,0.28326605]
["bitfinex","BTCUSD",1744850786902,0.02166735,84056.0,84051.0,0.0221531]
["bitfinex","BTCUSD",1744850787104,0.2379451,84053.0,84051.0,0.0221531]
["bitfinex","BTCUSD",1744850787282,0.00733361,84052.0,84051.0,0.0221531]
["bitfinex","BTCUSD",1744850787489,0.01189725,84053.0,84050.0,0.0221531]
["bitfinex","BTCUSD",1744850787707,0.00733851,84052.0,84050.0,0.0221531]
["bitfinex","BTCUSD",1744850788903,0.0192359,84052.0,84049.0,0.0221531]
["bitfinex","BTCUSD",1744850789686,0.01189767,84050.0,84046.0,0.14016]
["bitfinex","BTCUSD",1744850789848,0.01925592,84049.0,84046.0,0.14016]
["bitfinex","BTCUSD",1744850790055,0.0073581,84049.0,84046.0,0.37812216]
["bitfinex","BTCUSD",1744850790261,0.0073581,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744850790464,0.01427586,84053.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744850790663,0.01924569,84052.0,84048.0,0.26011965]
["bitfinex","BTCUSD",1744850791132,0.0073483,84052.0,84050.0,0.23795324]
["bitfinex","BTCUSD",1744850791768,0.01924569,84052.0,84048.0,0.23895926]
["bitfinex","BTCUSD",1744850792477,0.0083483,84052.0,84048.0,0.23895926]
["bitfinex","BTCUSD",1744850792598,0.0073483,84052.0,84048.0,0.23895926]
["bitfinex","BTCUSD",1744850792799,0.01924569,84052.0,84049.0,0.02216633]
["bitfinex","BTCUSD",1744850793022,0.0073483,84052.0,84049.0,0.02216633]
["bitfinex","BTCUSD",1744850793446,0.0073483,84052.0,84049.0,0.26012]
["bitfinex","BTCUSD",1744850793833,0.01427572,84054.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744850794033,0.01189668,84057.0,84053.0,0.2379451]
["bitfinex","BTCUSD",1744850794797,0.00237861,84056.0,84054.0,0.02216633]
["bitfinex","BTCUSD",1744850795546,0.01189697,84055.0,84052.0,0.02216633]
["bitfinex","BTCUSD",1744850795913,0.00971151,84054.0,84053.0,0.02216633]
["bitfinex","BTCUSD",1744850796465,0.02160862,84054.0,84051.0,0.02216633]
["bitfinex","BTCUSD",1744850796903,0.02160862,84054.0,84052.0,0.02216633]
["bitfinex","BTCUSD",1744850797122,0.25955089,84054.0,84052.0,0.02216633]
["bitfinex","BTCUSD",1744850797361,0.25717228,84054.0,84052.0,0.02216633]
["bitfinex","BTCUSD",1744850797585,0.00237861,84053.0,84051.0,0.02216633]
["bitfinex","BTCUSD",1744850798034,0.0073378,84052.0,84051.0,0.02216633]
["bitfinex","BTCUSD",1744850800088,0.0083378,84052.0,84051.0,0.02316633]
["bitfinex","BTCUSD",1744850801021,0.0083378,84052.0,84051.0,0.001]
["bitfinex","BTCUSD",1744850801844,0.01071641,84052.0,84051.0,0.001]
["bitfinex","BTCUSD",1744850802042,0.01071641,84052.0,84051.0,0.02318624]
["bitfinex","BTCUSD",1744850805397,0.001,84052.0,84051.0,0.261137]
["bitfinex","BTCUSD",1744850807505,0.001,84052.0,84051.0,0.02318624]
["bitfinex","BTCUSD",1744850807733,0.00838005,84052.0,84051.0,0.02318624]
["bitfinex","BTCUSD",1744850808816,0.001,84052.0,84051.0,0.02318624]
["bitfinex","BTCUSD",1744850811394,0.001,84052.0,84051.0,0.12176563]
["bitfinex","BTCUSD",1744850812176,0.001,84052.0,84051.0,0.13288522]
["bitfinex","BTCUSD",1744850812682,0.001,84052.0,84051.0,0.13050583]
["bitfinex","BTCUSD",1744850814104,0.001,84052.0,84051.0,0.24995374]
["bitfinex","BTCUSD",1744850816315,0.00013624,84061.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744850816528,0.00013624,84061.0,84059.0,0.11944791]
["bitfinex","BTCUSD",1744850816728,0.00013624,84061.0,84060.0,0.02218624]
["bitfinex","BTCUSD",1744850817333,0.00013624,84061.0,84059.0,0.35737603]
["bitfinex","BTCUSD",1744850817499,0.00013624,84061.0,84060.0,0.02459253]
["bitfinex","BTCUSD",1744850817702,0.00013624,84061.0,84060.0,0.15514721]
["bitfinex","BTCUSD",1744850817909,0.00013624,84061.0,84060.0,0.20504721]
["bitfinex","BTCUSD",1744850818109,0.00013624,84061.0,84060.0,0.20404721]
["bitfinex","BTCUSD",1744850818351,0.00013624,84061.0,84060.0,0.20166828]
["bitfinex","BTCUSD",1744850819265,0.00013624,84061.0,84060.0,0.20366828]
["bitfinex","BTCUSD",1744850819810,0.00113624,84061.0,84060.0,0.20366828]
["bitfinex","BTCUSD",1744850820208,0.00013624,84061.0,84060.0,0.15476828]
["bitfinex","BTCUSD",1744850820418,0.00113624,84061.0,84060.0,0.03732037]
["bitfinex","BTCUSD",1744850820639,0.00113624,84061.0,84060.0,0.17752037]
["bitfinex","BTCUSD",1744850823547,0.00113624,84061.0,84060.0,0.17989945]
["bitfinex","BTCUSD",1744850824997,0.00113624,84061.0,84060.0,0.22599945]
["bitfinex","BTCUSD",1744850825198,0.00113624,84061.0,84060.0,0.34544736]
["bitfinex","BTCUSD",1744850825403,0.00113624,84061.0,84060.0,0.34306828]
["bitfinex","BTCUSD",1744850828598,0.0008426,84072.0,84070.0,0.35972333]
["bitfinex","BTCUSD",1744850828979,0.0008426,84072.0,84070.0,0.3573449]
["bitfinex","BTCUSD",1744850829182,0.0008426,84072.0,84071.0,0.02459202]
["bitfinex","BTCUSD",1744850829400,0.0008426,84072.0,84071.0,0.0222136]
["bitfinex","BTCUSD",1744850829608,0.0008426,84072.0,84071.0,0.03332037]
["bitfinex","BTCUSD",1744850829794,0.00854736,84072.0,84071.0,0.27121453]
["bitfinex","BTCUSD",1744850830177,0.0008426,84072.0,84071.0,0.27121453]
["bitfinex","BTCUSD",1744850830321,0.0008426,84072.0,84071.0,0.26010776]
["bitfinex","BTCUSD",1744850831393,0.0018426,84072.0,84071.0,0.26010776]
["bitfinex","BTCUSD",1744850832923,0.0018426,84072.0,84071.0,0.37955567]
["bitfinex","BTCUSD",1744850833456,0.0018426,84072.0,84071.0,0.35734207]
["bitfinex","BTCUSD",1744850833765,0.0008426,84072.0,84071.0,0.36941346]
["bitfinex","BTCUSD",1744850833956,0.0008426,84072.0,84071.0,0.40365403]
["bitfinex","BTCUSD",1744850834993,0.0008426,84072.0,84071.0,0.39158264]
["bitfinex","BTCUSD",1744850835230,0.0008426,84072.0,84071.0,0.27313473]
["bitfinex","BTCUSD",1744850835473,0.0008426,84072.0,84071.0,0.41341473]
["bitfinex","BTCUSD",1744850836216,0.0008426,84072.0,84071.0,0.41241473]
["bitfinex","BTCUSD",1744850836421,0.0018426,84072.0,84071.0,0.41541473]
["bitfinex","BTCUSD",1744850836618,0.0018426,84072.0,84071.0,0.17952057]
["bitfinex","BTCUSD",1744850836819,0.23973393,84072.0,84071.0,0.03924057]
["bitfinex","BTCUSD",1744850837030,0.63171254,84072.0,84071.0,0.006]
["bitfinex","BTCUSD",1744850837240,0.81540171,84072.0,84071.0,0.006]
["bitfinex","BTCUSD",1744850837413,0.80355342,84072.0,84071.0,0.006]
["bitfinex","BTCUSD",1744850837617,0.92809427,84072.0,84071.0,0.006]
["bitfinex","BTCUSD",1744850837822,0.92809427,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1744850837823,0.82903236,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1744850838365,0.82903236,84072.0,84071.0,0.003]
["bitfinex","BTCUSD",1744850838560,0.82903236,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1744850838767,0.82903236,84072.0,84071.0,0.003]
["bitfinex","BTCUSD",1744850839278,0.82903236,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1744850839473,1.00903236,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1744850839701,0.83003236,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1744850840176,0.23795135,84051.0,84049.0,0.14028]
["bitfinex","BTCUSD",1744850840476,0.23795135,84051.0,84050.0,0.02219454]
["bitfinex","BTCUSD",1744850840838,0.24545843,84051.0,84050.0,0.02219454]
["bitfinex","BTCUSD",1744850841238,0.24645843,84051.0,84050.0,0.02219454]
["bitfinex","BTCUSD",1744850841689,0.24545843,84051.0,84050.0,0.02219454]
["bitfinex","BTCUSD",1744850841904,0.24645843,84051.0,84050.0,0.02619454]
["bitfinex","BTCUSD",1744850842380,0.00850708,84051.0,84050.0,0.02619454]
["bitfinex","BTCUSD",1744850842575,0.24645784,84051.0,84050.0,0.02619454]
["bitfinex","BTCUSD",1744850842775,0.23895076,84051.0,84050.0,0.02919454]
["bitfinex","BTCUSD",1744850843081,0.24645784,84051.0,84050.0,0.02919454]
["bitfinex","BTCUSD",1744850843304,0.00850708,84051.0,84050.0,0.02919454]
["bitfinex","BTCUSD",1744850843427,0.001,84051.0,84050.0,0.02919454]
["bitfinex","BTCUSD",1744850845067,0.00850708,84051.0,84050.0,0.02919454]
["bitfinex","BTCUSD",1744850846327,0.24645784,84051.0,84050.0,0.007]
["bitfinex","BTCUSD",1744850846523,0.29445784,84051.0,84050.0,0.007]
["bitfinex","BTCUSD",1744850846765,0.05650708,84051.0,84050.0,0.007]
["bitfinex","BTCUSD",1744850847116,0.05550708,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1744850847485,0.00750708,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1744850847861,0.01189654,84058.0,84053.0,0.23794474]
["bitfinex","BTCUSD",1744850848062,0.00743928,84057.0,84055.0,0.23793891]
["bitfinex","BTCUSD",1744850848251,0.01189654,84058.0,84055.0,0.23793891]
["bitfinex","BTCUSD",1744850848453,0.01189697,84055.0,84051.0,0.23794985]
["bitfinex","BTCUSD",1744850848648,0.01934618,84054.0,84051.0,0.23794985]
["bitfinex","BTCUSD",1744850849083,0.00744907,84054.0,84051.0,0.23794985]
["bitfinex","BTCUSD",1744850849301,0.01189725,84053.0,84049.0,0.23795642]
["bitfinex","BTCUSD",1744850849525,0.00745887,84052.0,84051.0,0.23895076]
["bitfinex","BTCUSD",1744850849771,0.01189654,84058.0,84054.0,0.23794]
["bitfinex","BTCUSD",1744850849993,0.01933106,84057.0,84054.0,0.23794]
["bitfinex","BTCUSD",1744850850197,0.001,84054.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744850850647,0.00744907,84053.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744850850870,0.001,84054.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744850851074,0.01189654,84058.0,84054.0,0.23793952]
["bitfinex","BTCUSD",1744850851313,0.00743274,84057.0,84054.0,0.23793952]
["bitfinex","BTCUSD",1744850851992,0.00743274,84057.0,84056.0,0.23793661]
["bitfinex","BTCUSD",1744850852216,0.00743274,84057.0,84056.0,0.49770452]
["bitfinex","BTCUSD",1744850852434,0.0008426,84072.0,84070.0,0.23789426]
["bitfinex","BTCUSD",1744850852644,0.0008426,84072.0,84071.0,0.11944791]
["bitfinex","BTCUSD",1744850853006,0.0008426,84072.0,84071.0,0.28428682]
["bitfinex","BTCUSD",1744850853234,0.0008426,84072.0,84071.0,0.28190834]
["bitfinex","BTCUSD",1744850853706,0.0008426,84072.0,84071.0,0.2929732]
["bitfinex","BTCUSD",1744850854463,0.0018426,84072.0,84071.0,0.2929732]
["bitfinex","BTCUSD",1744850855604,0.0008426,84072.0,84071.0,0.2929732]
["bitfinex","BTCUSD",1744850855833,0.0008426,84072.0,84071.0,0.2939732]
["bitfinex","BTCUSD",1744850856273,0.0008426,84072.0,84071.0,0.28190834]
["bitfinex","BTCUSD",1744850856397,0.0018426,84072.0,84071.0,0.28690834]
["bitfinex","BTCUSD",1744850860021,0.0018426,84072.0,84071.0,0.16746043]
["bitfinex","BTCUSD",1744850860417,0.0018426,84072.0,84071.0,0.40535459]
["bitfinex","BTCUSD",1744850860638,0.00823701,84072.0,84071.0,0.16746043]
["bitfinex","BTCUSD",1744850860835,0.0018426,84072.0,84071.0,0.005]
["bitfinex","BTCUSD",1744850861056,0.00422121,84072.0,84071.0,0.005]
["bitfinex","BTCUSD",1744850861178,0.01048837,84072.0,84071.0,0.005]
["bitfinex","BTCUSD",1744850861794,0.01048837,84072.0,84071.0,0.003]
["bitfinex","BTCUSD",1744850862650,0.2379168,84063.0,84061.0,0.55908]
["bitfinex","BTCUSD",1744850863034,0.00632101,84062.0,84061.0,0.55908]
["bitfinex","BTCUSD",1744850863532,0.01189569,84064.0,84061.0,0.55908]
["bitfinex","BTCUSD",1744850863936,0.001,84063.0,84061.0,0.56108]
["bitfinex","BTCUSD",1744850864135,0.00632591,84062.0,84061.0,0.55908]
["bitfinex","BTCUSD",1744850864341,0.00632591,84062.0,84061.0,0.14028]
["bitfinex","BTCUSD",1744850864557,0.00632591,84062.0,84061.0,0.14228]
["bitfinex","BTCUSD",1744850864558,0.00732591,84062.0,84061.0,0.14228]
["bitfinex","BTCUSD",1744850865488,0.00732591,84062.0,84061.0,0.14328]
["bitfinex","BTCUSD",1744850865988,0.00632591,84062.0,84061.0,0.14028]
["bitfinex","BTCUSD",1744850866137,0.001,84063.0,84061.0,0.14228]
["bitfinex","BTCUSD",1744850866338,0.00593841,84062.0,84061.0,0.14128]
["bitfinex","BTCUSD",1744850866693,0.00693841,84062.0,84061.0,0.14328]
["bitfinex","BTCUSD",1744850866895,0.00593841,84062.0,84061.0,0.14128]
["bitfinex","BTCUSD",1744850867185,0.00593841,84062.0,84061.0,0.14228]
["bitfinex","BTCUSD",1744850867540,0.00593841,84062.0,84061.0,0.14128]
["bitfinex","BTCUSD",1744850868039,0.00693841,84062.0,84061.0,0.14328]
["bitfinex","BTCUSD",1744850869207,0.10651702,84062.0,84061.0,0.14228]
["bitfinex","BTCUSD",1744850869370,0.10651702,84062.0,84061.0,0.002]
["bitfinex","BTCUSD",1744850869601,0.10651702,84062.0,84061.0,0.003]
["bitfinex","BTCUSD",1744850870148,0.117413,84062.0,84053.0,0.39052188]
["bitfinex","BTCUSD",1744850870540,0.00693841,84062.0,84060.0,0.23792511]
["bitfinex","BTCUSD",1744850870781,0.001,84062.0,84061.0,0.12182685]
["bitfinex","BTCUSD",1744850871012,0.001,84062.0,84061.0,0.11944791]
["bitfinex","BTCUSD",1744850871474,0.001,84062.0,84061.0,0.14160036]
["bitfinex","BTCUSD",1744850871694,0.001,84062.0,84061.0,0.56040036]
["bitfinex","BTCUSD",1744850872391,0.0008426,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744850872641,0.0008426,84072.0,84071.0,0.37857416]
["bitfinex","BTCUSD",1744850872870,0.0008426,84072.0,84071.0,0.52017452]
["bitfinex","BTCUSD",1744850873355,0.0008426,84072.0,84071.0,0.53124409]
["bitfinex","BTCUSD",1744850873820,0.0018426,84072.0,84071.0,0.53324409]
["bitfinex","BTCUSD",1744850874246,0.0018426,84072.0,84071.0,0.53424409]
["bitfinex","BTCUSD",1744850880273,0.0018426,84072.0,84071.0,0.57934409]
["bitfinex","BTCUSD",1744850880950,0.0008426,84072.0,84071.0,0.57634409]
["bitfinex","BTCUSD",1744850881418,0.0018426,84072.0,84071.0,0.58134409]
["bitfinex","BTCUSD",1744850881648,0.0018426,84072.0,84071.0,1.69442409]
["bitfinex","BTCUSD",1744850881877,0.0018426,84072.0,84071.0,2.03442409]
["bitfinex","BTCUSD",1744850883055,0.0008426,84086.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744850883245,0.0008426,84086.0,84077.0,0.77850307]
["bitfinex","BTCUSD",1744850883470,0.0008426,84086.0,84077.0,0.79827754]
["bitfinex","BTCUSD",1744850883672,0.0008426,84086.0,84082.0,0.23786263]
["bitfinex","BTCUSD",1744850883886,0.0008426,84086.0,84083.0,0.15587119]
["bitfinex","BTCUSD",1744850884098,0.0008426,84086.0,84085.0,0.57785455]
["bitfinex","BTCUSD",1744850884384,0.0008426,84086.0,84085.0,0.69730246]
["bitfinex","BTCUSD",1744850884816,0.0008426,84086.0,84085.0,0.71942335]
["bitfinex","BTCUSD",1744850885197,0.0008426,84086.0,84085.0,0.73156238]
["bitfinex","BTCUSD",1744850885964,0.0018426,84086.0,84085.0,0.73156238]
["bitfinex","BTCUSD",1744850886167,0.0018426,84086.0,84085.0,0.73456238]
["bitfinex","BTCUSD",1744850886460,0.0008426,84086.0,84085.0,0.73456238]
["bitfinex","BTCUSD",1744850886633,0.0008426,84086.0,84085.0,0.74961446]
["bitfinex","BTCUSD",1744850886834,0.0018426,84086.0,84085.0,0.74961446]
["bitfinex","BTCUSD",1744850887152,0.0018426,84086.0,84085.0,0.89025446]
["bitfinex","BTCUSD",1744850887735,0.0018426,84086.0,84085.0,1.29800238]
["bitfinex","BTCUSD",1744850888525,0.0018426,84086.0,84085.0,0.95800238]
["bitfinex","BTCUSD",1744850888796,0.0018426,84086.0,84085.0,0.94586335]
["bitfinex","BTCUSD",1744850889401,0.0018426,84086.0,84085.0,0.7080088]
["bitfinex","BTCUSD",1744850889619,0.0018426,84086.0,84085.0,0.58856089]
["bitfinex","BTCUSD",1744850890595,0.23969432,84086.0,84085.0,0.58856089]
["bitfinex","BTCUSD",1744850890972,0.00820096,84086.0,84085.0,0.44792089]
["bitfinex","BTCUSD",1744850891175,0.00820096,84086.0,84085.0,0.56644]
["bitfinex","BTCUSD",1744850891492,0.00820096,84086.0,84085.0,0.56344]
["bitfinex","BTCUSD",1744850891896,0.00820096,84086.0,84085.0,0.14464]
["bitfinex","BTCUSD",1744850892078,0.00720096,84086.0,84085.0,0.14064]
["bitfinex","BTCUSD",1744850892323,0.05500096,84086.0,84085.0,0.14264]
["bitfinex","BTCUSD",1744850892894,0.05500096,84086.0,84085.0,0.14364]
["bitfinex","BTCUSD",1744850893487,0.05500096,84086.0,84085.0,0.14264]
["bitfinex","BTCUSD",1744850893686,0.05500096,84086.0,84085.0,0.14064]
["bitfinex","BTCUSD",1744850894021,0.05500096,84086.0,84085.0,0.14164]
["bitfinex","BTCUSD",1744850894022,0.06237957,84086.0,84085.0,0.14164]
["bitfinex","BTCUSD",1744850894233,0.22712748,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744850894386,0.56712748,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744850894587,0.56474887,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744850895206,0.56474887,84086.0,84067.0,0.14]
["bitfinex","BTCUSD",1744850895207,0.01189484,84070.0,84067.0,0.14]
["bitfinex","BTCUSD",1744850895407,0.00616294,84069.0,84067.0,0.14]
["bitfinex","BTCUSD",1744850895571,0.00616294,84069.0,84067.0,0.37790525]
["bitfinex","BTCUSD",1744850895767,0.01189456,84072.0,84067.0,0.24980052]
["bitfinex","BTCUSD",1744850896075,0.00614995,84071.0,84068.0,0.24979508]
["bitfinex","BTCUSD",1744850896724,0.00614995,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744850896925,0.01189442,84073.0,84068.0,0.24979508]
["bitfinex","BTCUSD",1744850897130,0.00606395,84071.0,84068.0,0.23789995]
["bitfinex","BTCUSD",1744850897289,0.01796341,84072.0,84068.0,0.23989995]
["bitfinex","BTCUSD",1744850897490,0.01189456,84072.0,84068.0,0.23989995]
["bitfinex","BTCUSD",1744850897776,0.00606885,84071.0,84069.0,0.02215048]
["bitfinex","BTCUSD",1744850898250,0.01189428,84074.0,84069.0,0.02215048]
["bitfinex","BTCUSD",1744850898452,0.00606395,84070.0,84069.0,0.02215048]
["bitfinex","BTCUSD",1744850898670,0.01189456,84072.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850899044,0.01189456,84072.0,84068.0,0.23789995]
["bitfinex","BTCUSD",1744850899256,0.01189456,84072.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850899631,0.01189456,84072.0,84068.0,0.23889995]
["bitfinex","BTCUSD",1744850899870,0.01189456,84072.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850900028,0.01189456,84072.0,84071.0,0.02215774]
["bitfinex","BTCUSD",1744850901038,0.01787141,84072.0,84071.0,0.02215774]
["bitfinex","BTCUSD",1744850901241,0.25576274,84072.0,84071.0,0.02215774]
["bitfinex","BTCUSD",1744850901647,0.0118947,84071.0,84068.0,0.001]
["bitfinex","BTCUSD",1744850902194,0.00597876,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850902532,0.0178736,84070.0,84067.0,0.14]
["bitfinex","BTCUSD",1744850902955,0.0178736,84070.0,84068.0,0.02416342]
["bitfinex","BTCUSD",1744850903159,0.0178736,84070.0,84068.0,0.16216342]
["bitfinex","BTCUSD",1744850903360,0.0178736,84070.0,84068.0,0.14]
["bitfinex","BTCUSD",1744850903603,0.00597876,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850903807,0.01189456,84072.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850904005,0.00596979,84071.0,84069.0,0.002]
["bitfinex","BTCUSD",1744850904691,0.00596979,84071.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850904965,0.00596979,84071.0,84068.0,0.37790129]
["bitfinex","BTCUSD",1744850905157,0.00596979,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744850905371,0.00596979,84071.0,84068.0,0.37990129]
["bitfinex","BTCUSD",1744850905539,0.00597469,84070.0,84068.0,0.37790129]
["bitfinex","BTCUSD",1744850905749,0.00597469,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850906448,0.00597469,84070.0,84068.0,0.141]
["bitfinex","BTCUSD",1744850906855,0.0118947,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850907640,0.24978817,84072.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850907974,0.24978817,84072.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850908340,0.0118947,84071.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850908540,0.0118947,84071.0,84068.0,0.14]
["bitfinex","BTCUSD",1744850908869,0.0118947,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850909271,0.0118947,84071.0,84068.0,0.14]
["bitfinex","BTCUSD",1744850909470,0.0118947,84071.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850909670,0.24978817,84072.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850909870,0.0118947,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850910479,0.0575947,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1744850910677,0.28439699,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744850911217,0.23791963,84062.0,84061.0,0.14]
["bitfinex","BTCUSD",1744850911427,0.23791963,84062.0,84057.0,0.14]
["bitfinex","BTCUSD",1744850911428,0.01189626,84060.0,84057.0,0.14]
["bitfinex","BTCUSD",1744850911840,0.01189626,84060.0,84058.0,0.02217472]
["bitfinex","BTCUSD",1744850912151,0.01189598,84062.0,84058.0,0.26010406]
["bitfinex","BTCUSD",1744850912415,0.011894,84076.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744850912872,0.01189442,84073.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744850913127,0.01189442,84073.0,84071.0,0.02217472]
["bitfinex","BTCUSD",1744850913312,0.01189442,84073.0,84069.0,0.23789901]
["bitfinex","BTCUSD",1744850913756,0.01189442,84073.0,84070.0,0.02217472]
["bitfinex","BTCUSD",1744850914455,0.011894,84076.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744850914601,0.01189414,84075.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744850914797,0.01189456,84072.0,84069.0,0.23789901]
["bitfinex","BTCUSD",1744850915398,0.01189484,84070.0,84067.0,0.14004]
["bitfinex","BTCUSD",1744850915602,0.00596731,84069.0,84067.0,0.14004]
["bitfinex","BTCUSD",1744850915801,0.24386728,84069.0,84068.0,0.02218523]
["bitfinex","BTCUSD",1744850916458,0.2379094,84066.0,84061.0,0.16222523]
["bitfinex","BTCUSD",1744850916804,0.00598297,84065.0,84062.0,0.02218523]
["bitfinex","BTCUSD",1744850917229,0.00598297,84065.0,84063.0,0.02218523]
["bitfinex","BTCUSD",1744850917430,0.01787852,84065.0,84063.0,0.02218523]
["bitfinex","BTCUSD",1744850917637,0.01787852,84065.0,84064.0,0.02218523]
["bitfinex","BTCUSD",1744850918799,0.01787852,84065.0,84064.0,0.02318523]
["bitfinex","BTCUSD",1744850920322,0.11265713,84065.0,84064.0,0.02318523]
["bitfinex","BTCUSD",1744850920731,0.11265713,84065.0,84064.0,0.02418523]
["bitfinex","BTCUSD",1744850920943,0.57210504,84065.0,84064.0,0.002]
["bitfinex","BTCUSD",1744850921120,0.56972643,84065.0,84064.0,0.002]
["bitfinex","BTCUSD",1744850921346,0.58426728,84065.0,84064.0,0.001]
["bitfinex","BTCUSD",1744850921576,0.0456,84053.0,84051.0,0.00013624]
["bitfinex","BTCUSD",1744850921794,0.00237861,84052.0,84051.0,0.00013624]
["bitfinex","BTCUSD",1744850921971,0.00820385,84052.0,84051.0,0.00013624]
["bitfinex","BTCUSD",1744850922195,0.05500385,84052.0,84051.0,0.00013624]
["bitfinex","BTCUSD",1744850922473,0.05262524,84052.0,84051.0,0.00013624]
["bitfinex","BTCUSD",1744850922702,0.00582524,84052.0,84051.0,0.00013624]
["bitfinex","BTCUSD",1744850923140,0.00620773,84055.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744850924084,0.0181047,84055.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744850924287,0.00620773,84055.0,84054.0,0.23794227]
["bitfinex","BTCUSD",1744850924485,0.00897069,84070.0,84066.0,0.23790767]
["bitfinex","BTCUSD",1744850924693,0.01810215,84073.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744850924894,0.01810215,84073.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850924895,0.00620773,84073.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850925113,0.00620773,84073.0,84071.0,0.23789243]
["bitfinex","BTCUSD",1744850925320,0.01189329,84081.0,84075.0,0.23788042]
["bitfinex","BTCUSD",1744850925321,0.01189357,84079.0,84075.0,0.23788042]
["bitfinex","BTCUSD",1744850925495,0.01189343,84080.0,84075.0,0.23788042]
["bitfinex","BTCUSD",1744850925699,0.01189357,84079.0,84075.0,0.23788042]
["bitfinex","BTCUSD",1744850926777,0.01189371,84078.0,84075.0,0.23888042]
["bitfinex","BTCUSD",1744850926975,0.01189371,84078.0,84071.0,0.23789243]
["bitfinex","BTCUSD",1744850927134,0.01189371,84078.0,84073.0,0.23788832]
["bitfinex","BTCUSD",1744850927560,0.01189414,84075.0,84071.0,0.23789243]
["bitfinex","BTCUSD",1744850927771,0.01189414,84075.0,84066.0,0.23790797]
["bitfinex","BTCUSD",1744850927772,0.01189484,84070.0,84066.0,0.23790797]
["bitfinex","BTCUSD",1744850927932,0.24978438,84073.0,84066.0,0.35735588]
["bitfinex","BTCUSD",1744850928129,0.0118947,84071.0,84066.0,0.35735588]
["bitfinex","BTCUSD",1744850928336,0.0118947,84071.0,84066.0,0.36925129]
["bitfinex","BTCUSD",1744850928536,0.01189456,84072.0,84068.0,0.23790146]
["bitfinex","BTCUSD",1744850928797,0.01189499,84069.0,84066.0,0.11944791]
["bitfinex","BTCUSD",1744850929001,0.01189541,84066.0,84059.0,0.24982228]
["bitfinex","BTCUSD",1744850929227,0.00593936,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744850929357,0.011894,84076.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850929759,0.01189442,84073.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850929989,0.23788284,84075.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850930203,0.01189442,84073.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744850930431,0.01189442,84073.0,84063.0,0.23791618]
["bitfinex","BTCUSD",1744850930432,0.001,84066.0,84063.0,0.23791618]
["bitfinex","BTCUSD",1744850930642,0.001,84066.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1744850930819,0.001,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744850932270,0.001,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744850932476,0.0118947,84071.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850932914,0.00593349,84070.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850934602,0.00593349,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850934903,0.001,84071.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850935317,0.0118947,84071.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850935522,0.00695451,84070.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850935943,0.00595451,84070.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850936724,0.00695451,84070.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850937079,0.00795451,84070.0,84067.0,0.2379036]
["bitfinex","BTCUSD",1744850937484,0.00695451,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850937687,0.00695451,84070.0,84069.0,0.24027865]
["bitfinex","BTCUSD",1744850937904,0.00695451,84070.0,84069.0,0.35972656]
["bitfinex","BTCUSD",1744850938103,0.001,84070.0,84069.0,0.35734773]
["bitfinex","BTCUSD",1744850938503,0.01189286,84084.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744850939049,0.01210831,84082.0,84079.0,0.23786874]
["bitfinex","BTCUSD",1744850940076,0.01310831,84082.0,84079.0,0.23786874]
["bitfinex","BTCUSD",1744850940272,0.01310831,84082.0,84078.0,0.2378721]
["bitfinex","BTCUSD",1744850940408,0.24976258,84080.0,84075.0,0.2378811]
["bitfinex","BTCUSD",1744850940618,0.01781871,84079.0,84075.0,0.2378811]
["bitfinex","BTCUSD",1744850941119,0.00592514,84079.0,84077.0,0.23787692]
["bitfinex","BTCUSD",1744850941735,0.01189329,84081.0,84077.0,0.23787692]
["bitfinex","BTCUSD",1744850941939,0.00591535,84078.0,84077.0,0.23787692]
["bitfinex","BTCUSD",1744850942157,0.01189343,84080.0,84077.0,0.23787692]
["bitfinex","BTCUSD",1744850942358,0.01189343,84080.0,84075.0,0.001]
["bitfinex","BTCUSD",1744850942359,0.00592024,84078.0,84075.0,0.23788024]
["bitfinex","BTCUSD",1744850942665,0.00592514,84077.0,84075.0,0.23788024]
["bitfinex","BTCUSD",1744850942868,0.01189357,84079.0,84075.0,0.23788024]
["bitfinex","BTCUSD",1744850943127,0.00592514,84078.0,84075.0,0.23788024]
["bitfinex","BTCUSD",1744850943309,0.00592514,84078.0,84075.0,0.23888024]
["bitfinex","BTCUSD",1744850944058,0.00592514,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744850944305,0.0181008,84082.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744850944535,0.00595918,84078.0,84075.0,0.23888024]
["bitfinex","BTCUSD",1744850944670,0.01189343,84080.0,84075.0,0.23888024]
["bitfinex","BTCUSD",1744850944854,0.01785764,84079.0,84075.0,0.23888024]
["bitfinex","BTCUSD",1744850945055,0.01785764,84079.0,84075.0,0.23788024]
["bitfinex","BTCUSD",1744850945863,0.01189385,84077.0,84072.0,0.23789112]
["bitfinex","BTCUSD",1744850946035,0.01189428,84074.0,84070.0,0.37809558]
["bitfinex","BTCUSD",1744850946343,0.01189428,84074.0,84070.0,0.49754256]
["bitfinex","BTCUSD",1744850947824,0.23789133,84072.0,84070.0,0.1432]
["bitfinex","BTCUSD",1744850947989,0.00599161,84071.0,84070.0,0.1432]
["bitfinex","BTCUSD",1744850948189,0.01189442,84073.0,84070.0,0.1442]
["bitfinex","BTCUSD",1744850948405,0.00598235,84072.0,84070.0,0.1442]
["bitfinex","BTCUSD",1744850948608,0.00598235,84072.0,84070.0,0.1412]
["bitfinex","BTCUSD",1744850948811,0.00598235,84072.0,84070.0,0.1402]
["bitfinex","BTCUSD",1744850949430,0.00698235,84072.0,84070.0,0.1432]
["bitfinex","BTCUSD",1744850949720,0.2448746,84072.0,84070.0,0.1432]
["bitfinex","BTCUSD",1744850950259,0.2448746,84072.0,84070.0,0.1442]
["bitfinex","BTCUSD",1744850950741,0.2438746,84072.0,84070.0,0.1412]
["bitfinex","BTCUSD",1744850950974,0.2438746,84072.0,84070.0,0.1402]
["bitfinex","BTCUSD",1744850951174,0.2438746,84072.0,84070.0,0.1432]
["bitfinex","BTCUSD",1744850952022,0.00598235,84072.0,84070.0,0.38109643]
["bitfinex","BTCUSD",1744850952217,0.01189414,84075.0,84072.0,0.23789068]
["bitfinex","BTCUSD",1744850952447,0.00596837,84074.0,84070.0,0.38109643]
["bitfinex","BTCUSD",1744850952644,0.00596837,84074.0,84071.0,0.23789159]
["bitfinex","BTCUSD",1744850952876,0.011894,84076.0,84071.0,0.24978629]
["bitfinex","BTCUSD",1744850953212,0.00597326,84075.0,84071.0,0.23789159]
["bitfinex","BTCUSD",1744850953387,0.00597326,84075.0,84073.0,0.237886]
["bitfinex","BTCUSD",1744850953597,0.00597326,84075.0,84073.0,0.24026463]
["bitfinex","BTCUSD",1744850953797,0.00620765,84082.0,84078.0,0.23787207]
["bitfinex","BTCUSD",1744850953798,0.0181008,84082.0,84078.0,0.23787207]
["bitfinex","BTCUSD",1744850954325,0.00596102,84081.0,84078.0,0.24976578]
["bitfinex","BTCUSD",1744850954469,0.00596102,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744850954670,0.00620765,84082.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744850954890,0.00595123,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744850955304,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744850955725,0.001,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744850956251,0.001,84081.0,84078.0,0.23787159]
["bitfinex","BTCUSD",1744850956252,0.00695612,84081.0,84078.0,0.23787159]
["bitfinex","BTCUSD",1744850956450,0.00695612,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744850957032,0.00595612,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744850957213,0.0008426,84086.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744850957413,0.0008426,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744850957622,0.0008426,84086.0,84083.0,0.24975321]
["bitfinex","BTCUSD",1744850957623,0.0008426,84086.0,84084.0,0.2378567]
["bitfinex","BTCUSD",1744850958301,0.0008426,84086.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744850958302,0.01273518,84086.0,84082.0,0.23786129]
["bitfinex","BTCUSD",1744850958517,0.01189286,84084.0,84080.0,0.23886612]
["bitfinex","BTCUSD",1744850958947,0.01189286,84084.0,84080.0,0.23786612]
["bitfinex","BTCUSD",1744850959154,0.24975119,84084.0,84078.0,0.23787387]
["bitfinex","BTCUSD",1744850959324,0.01189329,84081.0,84077.0,0.37723446]
["bitfinex","BTCUSD",1744850959531,0.01189286,84084.0,84081.0,0.2378656]
["bitfinex","BTCUSD",1744850960795,0.01189286,84084.0,84081.0,0.2398656]
["bitfinex","BTCUSD",1744850960997,0.00596894,84083.0,84081.0,0.2398656]
["bitfinex","BTCUSD",1744850961949,0.00596894,84083.0,84081.0,0.003]
["bitfinex","BTCUSD",1744850962176,0.00596894,84083.0,84081.0,0.001]
["bitfinex","BTCUSD",1744850962731,0.00596894,84083.0,84077.0,0.15125385]
["bitfinex","BTCUSD",1744850962732,0.01189343,84080.0,84077.0,0.13936]
["bitfinex","BTCUSD",1744850963328,0.01189442,84073.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744850963526,0.24978599,84072.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850963745,0.00605949,84072.0,84068.0,0.37726233]
["bitfinex","BTCUSD",1744850963988,0.0118947,84071.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850964333,0.23789982,84069.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850964507,0.0060546,84070.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850964701,0.00605654,84069.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850965103,0.2497914,84071.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850965318,0.2497914,84071.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850965319,0.00605654,84069.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850965520,0.2497914,84071.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850965741,0.00605654,84069.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850966286,0.2497914,84071.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850966620,0.0060546,84070.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850966871,0.23789982,84069.0,84068.0,0.14236]
["bitfinex","BTCUSD",1744850967135,0.23789982,84069.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850967380,0.24495636,84069.0,84068.0,0.14236]
["bitfinex","BTCUSD",1744850967619,0.24395636,84069.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850967847,0.24395636,84069.0,84068.0,0.14236]
["bitfinex","BTCUSD",1744850968073,0.24395636,84069.0,84068.0,0.13936]
["bitfinex","BTCUSD",1744850968302,0.24395636,84069.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850968520,0.24395636,84069.0,84068.0,0.14236]
["bitfinex","BTCUSD",1744850968718,0.24395636,84069.0,84068.0,0.14036]
["bitfinex","BTCUSD",1744850968934,0.00605654,84069.0,84068.0,0.14036]
["bitfinex","BTCUSD",1744850969156,0.00605654,84069.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850969333,0.0118947,84071.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850969493,0.23787518,84078.0,84073.0,0.23788681]
["bitfinex","BTCUSD",1744850969892,0.01189385,84077.0,84073.0,0.23788681]
["bitfinex","BTCUSD",1744850970103,0.01189414,84075.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744850970299,0.0118947,84071.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850970521,0.23789699,84070.0,84068.0,0.14136]
["bitfinex","BTCUSD",1744850970715,0.23789699,84070.0,84068.0,0.001]
["bitfinex","BTCUSD",1744850970931,0.23789699,84070.0,84068.0,0.003]
["bitfinex","BTCUSD",1744850971444,0.01189428,84074.0,84068.0,0.24090247]
["bitfinex","BTCUSD",1744850971649,0.00620767,84076.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744850971789,0.01810167,84076.0,84070.0,0.24979054]
["bitfinex","BTCUSD",1744850971984,0.01189414,84075.0,84070.0,0.2378957]
["bitfinex","BTCUSD",1744850972185,0.01189442,84073.0,84070.0,0.2378957]
["bitfinex","BTCUSD",1744850972834,0.24978997,84071.0,84065.0,0.23790866]
["bitfinex","BTCUSD",1744850973034,0.01189484,84070.0,84065.0,0.24980402]
["bitfinex","BTCUSD",1744850973731,0.01189456,84072.0,84068.0,0.001]
["bitfinex","BTCUSD",1744850973933,0.0118947,84071.0,84067.0,0.24980067]
["bitfinex","BTCUSD",1744850974374,0.001,84070.0,84067.0,0.24980067]
["bitfinex","BTCUSD",1744850974582,0.001,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850975293,0.01189414,84075.0,84071.0,0.23789228]
["bitfinex","BTCUSD",1744850975550,0.01189414,84075.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850975551,0.01189442,84073.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850975749,0.01189414,84075.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850975931,0.00599064,84072.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744850976130,0.01189414,84075.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744850976353,0.01189414,84075.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744850976354,0.01189428,84074.0,84069.0,0.24979481]
["bitfinex","BTCUSD",1744850976709,0.01189442,84073.0,84069.0,0.23789864]
["bitfinex","BTCUSD",1744850976908,0.01189428,84074.0,84069.0,0.25079363]
["bitfinex","BTCUSD",1744850977258,0.01189428,84074.0,84069.0,0.24979363]
["bitfinex","BTCUSD",1744850977553,0.01189428,84074.0,84069.0,0.25179363]
["bitfinex","BTCUSD",1744850978057,0.01189428,84074.0,84069.0,0.25279363]
["bitfinex","BTCUSD",1744850978379,0.01189428,84074.0,84070.0,0.23789451]
["bitfinex","BTCUSD",1744850978862,0.01189414,84075.0,84070.0,0.24978935]
["bitfinex","BTCUSD",1744850979406,0.01189414,84075.0,84070.0,0.23789451]
["bitfinex","BTCUSD",1744850979963,0.01189414,84075.0,84070.0,0.23989451]
["bitfinex","BTCUSD",1744850980137,0.01189414,84075.0,84070.0,0.23889451]
["bitfinex","BTCUSD",1744850980342,0.01189414,84075.0,84070.0,0.37825451]
["bitfinex","BTCUSD",1744850980541,0.01189414,84075.0,84070.0,0.37925451]
["bitfinex","BTCUSD",1744850981698,0.01189428,84074.0,84070.0,0.37925451]
["bitfinex","BTCUSD",1744850982626,0.01810167,84076.0,84072.0,0.23788912]
["bitfinex","BTCUSD",1744850982824,0.01189414,84075.0,84070.0,0.38914935]
["bitfinex","BTCUSD",1744850983066,0.01189414,84075.0,84070.0,0.39114935]
["bitfinex","BTCUSD",1744850983510,0.00620767,84076.0,84073.0,0.24978292]
["bitfinex","BTCUSD",1744850983654,0.00620767,84076.0,84074.0,0.23788322]
["bitfinex","BTCUSD",1744850983844,0.0455,84089.0,84084.0,0.23785647]
["bitfinex","BTCUSD",1744850984046,0.01273518,84086.0,84082.0,0.23786266]
["bitfinex","BTCUSD",1744850985616,0.0008426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850985966,0.0038426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850986169,0.0018426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850986489,0.0008426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850986691,0.0018426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850987048,0.0028426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850987868,0.0038426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850988605,0.0028426,84086.0,84084.0,0.23785722]
["bitfinex","BTCUSD",1744850988804,0.01573518,84086.0,84082.0,0.23786266]
["bitfinex","BTCUSD",1744850989141,0.01189272,84085.0,84082.0,0.23786266]
["bitfinex","BTCUSD",1744850989292,0.01189301,84083.0,84079.0,0.23787146]
["bitfinex","BTCUSD",1744850989496,0.01189272,84085.0,84079.0,0.36921294]
["bitfinex","BTCUSD",1744850989701,0.01189272,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744850990253,0.25058901,84086.0,84082.0,0.23786044]
["bitfinex","BTCUSD",1744850990254,0.01273518,84086.0,84082.0,0.23786044]
["bitfinex","BTCUSD",1744850990421,0.01273518,84086.0,84082.0,0.23886044]
["bitfinex","BTCUSD",1744850990649,0.01273518,84086.0,84082.0,0.23786044]
["bitfinex","BTCUSD",1744850990832,0.00574501,84085.0,84082.0,0.23786044]
["bitfinex","BTCUSD",1744850991336,0.00574501,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744850992411,0.00574501,84085.0,84084.0,0.23885738]
["bitfinex","BTCUSD",1744850992672,0.00574501,84085.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744850992869,0.0008426,84086.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744850993237,0.0008426,84086.0,84082.0,0.24975359]
["bitfinex","BTCUSD",1744850993238,0.00572054,84085.0,84082.0,0.001]
["bitfinex","BTCUSD",1744850993649,0.00572054,84085.0,84081.0,0.24975856]
["bitfinex","BTCUSD",1744850994000,0.00572054,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744850994205,0.00572054,84085.0,84081.0,0.24975856]
["bitfinex","BTCUSD",1744850994521,0.00572054,84085.0,84082.0,0.001]
["bitfinex","BTCUSD",1744850995040,0.00572054,84085.0,84083.0,0.23785803]
["bitfinex","BTCUSD",1744850995274,0.00572054,84085.0,84083.0,0.24023639]
["bitfinex","BTCUSD",1744850995393,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744850996078,0.00572268,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744850997364,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744850998512,0.0008426,84086.0,84085.0,0.24023289]
["bitfinex","BTCUSD",1744850998900,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744850999846,0.00572268,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744851000395,0.01189315,84082.0,84075.0,0.13856]
["bitfinex","BTCUSD",1744851000604,0.01189315,84082.0,84074.0,0.43069428]
["bitfinex","BTCUSD",1744851000605,0.06611526,84086.0,84082.0,0.23786025]
["bitfinex","BTCUSD",1744851000789,0.06123518,84086.0,84082.0,0.23786025]
["bitfinex","BTCUSD",1744851001012,0.0008426,84086.0,84084.0,0.23785711]
["bitfinex","BTCUSD",1744851003089,0.0008426,84086.0,84084.0,0.23885711]
["bitfinex","BTCUSD",1744851005887,0.00488008,84085.0,84084.0,0.23885711]
["bitfinex","BTCUSD",1744851006108,0.0008426,84086.0,84084.0,0.23885711]
["bitfinex","BTCUSD",1744851006413,0.00488008,84085.0,84084.0,0.23885711]
["bitfinex","BTCUSD",1744851006733,0.0008426,84086.0,84084.0,0.23785711]
["bitfinex","BTCUSD",1744851007049,0.00488008,84085.0,84084.0,0.23785711]
["bitfinex","BTCUSD",1744851007245,0.0008426,84086.0,84084.0,0.23885711]
["bitfinex","BTCUSD",1744851007476,0.00488008,84085.0,84084.0,0.23885711]
["bitfinex","BTCUSD",1744851008303,0.24273463,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744851009647,0.33643463,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744851010623,0.34820522,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744851011143,0.33643463,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744851012073,0.00488008,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744851013058,0.24273463,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744851018731,0.23788284,84075.0,84074.0,0.4188]
["bitfinex","BTCUSD",1744851019061,0.24278528,84075.0,84074.0,0.4188]
["bitfinex","BTCUSD",1744851019268,0.23790831,84066.0,84065.0,0.13852]
["bitfinex","BTCUSD",1744851019464,0.24281269,84066.0,84065.0,0.13852]
["bitfinex","BTCUSD",1744851021442,0.24281269,84066.0,84065.0,0.14052]
["bitfinex","BTCUSD",1744851021650,0.00490438,84066.0,84065.0,0.14152]
["bitfinex","BTCUSD",1744851021854,0.01189428,84074.0,84065.0,0.14152]
["bitfinex","BTCUSD",1744851021855,0.00620703,84089.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744851022083,0.00491712,84075.0,84074.0,0.23788567]
["bitfinex","BTCUSD",1744851022285,0.01189371,84078.0,84074.0,0.23788567]
["bitfinex","BTCUSD",1744851022466,0.01672785,84077.0,84073.0,0.23788734]
["bitfinex","BTCUSD",1744851022893,0.01672785,84077.0,84071.0,0.2378939]
["bitfinex","BTCUSD",1744851023113,0.012894,84076.0,84071.0,0.2497886]
["bitfinex","BTCUSD",1744851023363,0.00484869,84075.0,84073.0,0.23788775]
["bitfinex","BTCUSD",1744851023619,0.00484869,84075.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851023793,0.011894,84076.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851024013,0.00484379,84074.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851024237,0.01189414,84075.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851024425,0.00484379,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851024656,0.01189414,84075.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851024873,0.00484869,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744851025046,0.01189513,84068.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744851025209,0.01189513,84068.0,84065.0,0.25796791]
["bitfinex","BTCUSD",1744851025412,0.01189513,84068.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851025770,0.24274633,84067.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851025945,0.00484085,84067.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851026346,0.24979703,84069.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851026550,0.00484085,84067.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851026750,0.01189499,84069.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851026950,0.01189414,84075.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744851027176,0.01189414,84075.0,84066.0,0.13852]
["bitfinex","BTCUSD",1744851027177,0.0118947,84071.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744851027333,0.0118947,84071.0,84068.0,0.23790007]
["bitfinex","BTCUSD",1744851028235,0.0118947,84071.0,84069.0,0.002]
["bitfinex","BTCUSD",1744851028417,0.0118947,84071.0,84068.0,0.23790007]
["bitfinex","BTCUSD",1744851029013,0.24978036,84074.0,84070.0,0.24979181]
["bitfinex","BTCUSD",1744851029218,0.001,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744851029482,0.001,84071.0,84068.0,0.24090007]
["bitfinex","BTCUSD",1744851030168,0.001,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744851030369,0.001,84071.0,84070.0,0.35972361]
["bitfinex","BTCUSD",1744851030573,0.01189286,84084.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744851030747,0.01189286,84084.0,84079.0,0.13134148]
["bitfinex","BTCUSD",1744851030939,0.01189301,84083.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744851031631,0.2497535,84083.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744851031831,0.01189315,84082.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744851032075,0.01189315,84082.0,84079.0,0.12044791]
["bitfinex","BTCUSD",1744851032592,0.23786586,84081.0,84079.0,0.12044791]
["bitfinex","BTCUSD",1744851033408,0.23786586,84081.0,84079.0,0.001]
["bitfinex","BTCUSD",1744851033609,0.0495,84080.0,84079.0,0.001]
["bitfinex","BTCUSD",1744851034203,0.01189442,84073.0,84070.0,0.22401495]
["bitfinex","BTCUSD",1744851034401,0.01189442,84073.0,84070.0,0.11944791]
["bitfinex","BTCUSD",1744851034787,0.01189385,84077.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744851034986,0.01189442,84073.0,84070.0,0.11944791]
["bitfinex","BTCUSD",1744851035657,0.01189442,84073.0,84071.0,0.13852]
["bitfinex","BTCUSD",1744851036007,0.01239551,84072.0,84071.0,0.13952]
["bitfinex","BTCUSD",1744851036434,0.01239551,84072.0,84071.0,0.13852]
["bitfinex","BTCUSD",1744851036835,0.01239551,84072.0,84071.0,0.13952]
["bitfinex","BTCUSD",1744851037582,0.01239551,84072.0,84071.0,0.14052]
["bitfinex","BTCUSD",1744851037903,0.24978268,84074.0,84071.0,0.14052]
["bitfinex","BTCUSD",1744851038126,0.01238777,84073.0,84071.0,0.14052]
["bitfinex","BTCUSD",1744851038327,0.01238777,84073.0,84071.0,0.13952]
["bitfinex","BTCUSD",1744851038506,0.01189357,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744851038665,0.0123677,84078.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744851039708,0.02426141,84078.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744851039924,0.02426141,84078.0,84074.0,0.11944791]
["bitfinex","BTCUSD",1744851040802,0.02426141,84078.0,84076.0,0.001]
["bitfinex","BTCUSD",1744851041009,0.26213828,84078.0,84076.0,0.001]
["bitfinex","BTCUSD",1744851041207,0.26213828,84078.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744851041413,0.26213828,84078.0,84075.0,0.25796791]
["bitfinex","BTCUSD",1744851042613,0.26213828,84078.0,84076.0,0.001]
["bitfinex","BTCUSD",1744851043963,0.26213828,84078.0,84075.0,0.25796791]
["bitfinex","BTCUSD",1744851044183,0.26213828,84078.0,84075.0,0.25896791]
["bitfinex","BTCUSD",1744851044306,0.26213828,84078.0,84075.0,0.25796791]
["bitfinex","BTCUSD",1744851044747,0.26213828,84078.0,84076.0,0.001]
["bitfinex","BTCUSD",1744851044959,0.26213828,84078.0,84075.0,0.25796791]
["bitfinex","BTCUSD",1744851045309,0.23787965,84077.0,84075.0,0.25896791]
["bitfinex","BTCUSD",1744851045681,0.01237891,84076.0,84075.0,0.25796791]
["bitfinex","BTCUSD",1744851046274,0.06047891,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744851046482,0.10877891,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744851048060,0.10977891,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744851048695,0.11077891,84076.0,84075.0,0.13852]
["bitfinex","BTCUSD",1744851051315,0.11077891,84076.0,84059.0,1.11296]
["bitfinex","BTCUSD",1744851051316,0.01189555,84065.0,84059.0,1.11296]
["bitfinex","BTCUSD",1744851051538,0.24980966,84064.0,84063.0,0.13852]
["bitfinex","BTCUSD",1744851051770,0.26215678,84064.0,84063.0,0.13852]
["bitfinex","BTCUSD",1744851052462,0.02424281,84064.0,84063.0,0.13852]
["bitfinex","BTCUSD",1744851053177,0.07184281,84064.0,84063.0,0.13852]
["bitfinex","BTCUSD",1744851053626,0.07184281,84064.0,84063.0,0.14052]
["bitfinex","BTCUSD",1744851054327,0.07284281,84064.0,84063.0,0.14352]
["bitfinex","BTCUSD",1744851054807,0.07522142,84064.0,84063.0,0.14352]
["bitfinex","BTCUSD",1744851055255,0.07422142,84064.0,84063.0,0.14052]
["bitfinex","BTCUSD",1744851055503,0.07522142,84064.0,84063.0,0.14052]
["bitfinex","BTCUSD",1744851055928,0.07522142,84064.0,84063.0,0.14152]
["bitfinex","BTCUSD",1744851057770,0.01334712,84064.0,84063.0,0.3794368]
["bitfinex","BTCUSD",1744851058284,0.001,84064.0,84063.0,0.3794368]
["bitfinex","BTCUSD",1744851058570,0.001,84064.0,84063.0,0.49888471]
["bitfinex","BTCUSD",1744851061444,0.001,84064.0,84063.0,0.14152]
["bitfinex","BTCUSD",1744851061687,0.001,84064.0,84063.0,0.3794368]
["bitfinex","BTCUSD",1744851066024,0.001,84064.0,84063.0,0.59428471]
["bitfinex","BTCUSD",1744851066467,0.001,84064.0,84063.0,0.49888471]
["bitfinex","BTCUSD",1744851069556,0.001,84064.0,84063.0,0.91768471]
["bitfinex","BTCUSD",1744851076894,0.001,84064.0,84063.0,0.91668471]
["bitfinex","BTCUSD",1744851077312,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744851077675,0.0132143,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744851078262,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744851078672,0.0018426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744851079067,0.0018426,84086.0,84085.0,0.35730246]
["bitfinex","BTCUSD",1744851080755,0.0028426,84086.0,84085.0,0.36918006]
["bitfinex","BTCUSD",1744851082251,0.0018426,84086.0,84085.0,0.36918006]
["bitfinex","BTCUSD",1744851082927,0.0008426,84086.0,84085.0,0.78798006]
["bitfinex","BTCUSD",1744851083123,0.0008426,84086.0,84085.0,0.83438006]
["bitfinex","BTCUSD",1744851083348,0.0008426,84086.0,84085.0,0.88548006]
["bitfinex","BTCUSD",1744851083349,0.0018426,84086.0,84085.0,0.88548006]
["bitfinex","BTCUSD",1744851083578,0.0008426,84086.0,84085.0,0.88548006]
["bitfinex","BTCUSD",1744851083730,0.0018426,84086.0,84085.0,0.88848006]
["bitfinex","BTCUSD",1744851083931,0.0018426,84086.0,84085.0,0.88648006]
["bitfinex","BTCUSD",1744851084134,0.0008426,84086.0,84085.0,0.88348006]
["bitfinex","BTCUSD",1744851084334,0.0018426,84086.0,84085.0,0.89048006]
["bitfinex","BTCUSD",1744851088543,1e-08,84090.0,84089.0,2.29217199]
["bitfinex","BTCUSD",1744851089435,0.00100001,84090.0,84089.0,2.29917199]
["bitfinex","BTCUSD",1744851089679,0.00100001,84090.0,84089.0,2.30417199]
["bitfinex","BTCUSD",1744851090119,0.00100001,84090.0,84089.0,2.29917199]
["bitfinex","BTCUSD",1744851090370,0.00100001,84090.0,84089.0,2.30317199]
["bitfinex","BTCUSD",1744851090983,1e-08,84095.0,84094.0,0.29766994]
["bitfinex","BTCUSD",1744851091188,1e-08,84095.0,84094.0,1.22601785]
["bitfinex","BTCUSD",1744851092701,1e-08,84095.0,84094.0,1.22901785]
["bitfinex","BTCUSD",1744851093233,1e-08,84095.0,84094.0,1.23101785]
["bitfinex","BTCUSD",1744851093617,1e-08,84095.0,84094.0,1.23401785]
["bitfinex","BTCUSD",1744851094247,0.0008428,84104.0,84102.0,0.01454085]
["bitfinex","BTCUSD",1744851094425,0.0008428,84106.0,84105.0,0.01554085]
["bitfinex","BTCUSD",1744851094628,0.00090227,84106.0,84105.0,0.13736588]
["bitfinex","BTCUSD",1744851095054,1e-08,84107.0,84106.0,0.40024085]
["bitfinex","BTCUSD",1744851095258,1e-08,84107.0,84106.0,0.75848392]
["bitfinex","BTCUSD",1744851095706,1e-08,84110.0,84109.0,0.35454085]
["bitfinex","BTCUSD",1744851095823,1e-08,84110.0,84109.0,0.47398876]
["bitfinex","BTCUSD",1744851097050,1e-08,84110.0,84109.0,0.47798876]
["bitfinex","BTCUSD",1744851097250,1e-08,84110.0,84109.0,0.47398876]
["bitfinex","BTCUSD",1744851097492,1e-08,84110.0,84109.0,0.47698876]
["bitfinex","BTCUSD",1744851097691,1e-08,84110.0,84109.0,0.48198876]
["bitfinex","BTCUSD",1744851098838,1e-08,84110.0,84109.0,0.8862479]
["bitfinex","BTCUSD",1744851100872,1e-08,84110.0,84109.0,0.5462479]
["bitfinex","BTCUSD",1744851103683,1e-08,84110.0,84109.0,0.8862479]
["bitfinex","BTCUSD",1744851104441,1e-08,84110.0,84109.0,0.5462479]
["bitfinex","BTCUSD",1744851104879,1e-08,84110.0,84109.0,1.9985279]
["bitfinex","BTCUSD",1744851109687,1e-08,84117.0,84115.0,0.34]
["bitfinex","BTCUSD",1744851109900,1e-08,84120.0,84117.0,0.58965226]
["bitfinex","BTCUSD",1744851110150,1e-08,84129.0,84128.0,0.57773297]
["bitfinex","BTCUSD",1744851110481,0.0459,84143.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744851110610,0.00205945,84139.0,84138.0,0.91431262]
["bitfinex","BTCUSD",1744851112030,0.00205945,84139.0,84138.0,0.92592929]
["bitfinex","BTCUSD",1744851112797,0.00205945,84139.0,84138.0,0.92692929]
["bitfinex","BTCUSD",1744851114453,0.00205945,84139.0,84138.0,1.26692929]
["bitfinex","BTCUSD",1744851114839,0.045,84154.0,84143.0,0.23769059]
["bitfinex","BTCUSD",1744851115011,0.045,84154.0,84143.0,1.4692985]
["bitfinex","BTCUSD",1744851115389,1e-08,84144.0,84143.0,1.4692985]
["bitfinex","BTCUSD",1744851116165,1e-08,84144.0,84143.0,2.22809849]
["bitfinex","BTCUSD",1744851117069,1e-08,84144.0,84143.0,2.23209849]
["bitfinex","BTCUSD",1744851117271,1e-08,84144.0,84143.0,2.23509849]
["bitfinex","BTCUSD",1744851123151,0.11159302,84183.0,84166.0,0.23762514]
["bitfinex","BTCUSD",1744851123290,0.00013631,84169.0,84167.0,0.37594042]
["bitfinex","BTCUSD",1744851124992,0.00013631,84169.0,84167.0,0.37594042]
["bitfinex","BTCUSD",1744851125268,0.01273065,84168.0,84167.0,0.37594042]
["bitfinex","BTCUSD",1744851125466,0.00013631,84169.0,84167.0,0.39800483]
["bitfinex","BTCUSD",1744851125683,0.01273545,84168.0,84167.0,0.39800483]
["bitfinex","BTCUSD",1744851125885,0.00013631,84169.0,84167.0,0.39800483]
["bitfinex","BTCUSD",1744851126088,0.01275942,84168.0,84167.0,0.39800483]
["bitfinex","BTCUSD",1744851126239,0.0958,84168.0,84167.0,0.39800483]
["bitfinex","BTCUSD",1744851127050,0.0958,84168.0,84167.0,0.37594042]
["bitfinex","BTCUSD",1744851127318,0.0998,84168.0,84167.0,0.37594042]
["bitfinex","BTCUSD",1744851129898,0.0998,84168.0,84167.0,0.13832]
["bitfinex","BTCUSD",1744851130104,0.0998,84168.0,84160.0,0.24952358]
["bitfinex","BTCUSD",1744851130105,0.01188297,84154.0,84140.0,0.2358999]
["bitfinex","BTCUSD",1744851130303,0.01188297,84154.0,84153.0,0.13832]
["bitfinex","BTCUSD",1744851130304,0.29844249,84154.0,84153.0,0.13832]
["bitfinex","BTCUSD",1744851130652,0.31143337,84154.0,84153.0,0.13832]
["bitfinex","BTCUSD",1744851131395,0.23767647,84148.0,84147.0,0.002]
["bitfinex","BTCUSD",1744851131577,0.33507647,84148.0,84147.0,0.002]
["bitfinex","BTCUSD",1744851131783,0.0118841,84146.0,84143.0,1.11216]
["bitfinex","BTCUSD",1744851131998,0.01290257,84145.0,84143.0,1.11216]
["bitfinex","BTCUSD",1744851133392,0.28298777,84144.0,84143.0,1.11216]
["bitfinex","BTCUSD",1744851133540,0.2958371,84144.0,84143.0,1.11216]
["bitfinex","BTCUSD",1744851133762,0.0912,84143.0,84142.0,0.13832]
["bitfinex","BTCUSD",1744851134123,0.10399657,84143.0,84142.0,0.25776791]
["bitfinex","BTCUSD",1744851134340,0.01279657,84143.0,84142.0,0.25776791]
["bitfinex","BTCUSD",1744851134706,0.004,84144.0,84143.0,0.23769059]
["bitfinex","BTCUSD",1744851134921,0.004,84144.0,84142.0,0.13832]
["bitfinex","BTCUSD",1744851135051,0.001,84143.0,84142.0,0.13832]
["bitfinex","BTCUSD",1744851135255,0.05848523,84138.0,84136.0,0.13832]
["bitfinex","BTCUSD",1744851135454,0.0477,84137.0,84136.0,0.13832]
["bitfinex","BTCUSD",1744851135688,0.06047728,84137.0,84136.0,0.13832]
["bitfinex","BTCUSD",1744851136673,0.06347728,84137.0,84136.0,0.13832]
["bitfinex","BTCUSD",1744851137739,0.30118482,84137.0,84136.0,0.13832]
["bitfinex","BTCUSD",1744851140629,0.01188636,84130.0,84129.0,0.13832]
["bitfinex","BTCUSD",1744851140780,0.01188636,84130.0,84125.0,0.66842788]
["bitfinex","BTCUSD",1744851140781,0.01188664,84128.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851141104,0.0118865,84129.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851141317,0.01272107,84127.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851141519,0.049,84130.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744851141748,0.049,84130.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851141749,0.01271627,84126.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851141965,0.01188664,84128.0,84125.0,0.41985944]
["bitfinex","BTCUSD",1744851142353,0.01272107,84127.0,84125.0,0.41985944]
["bitfinex","BTCUSD",1744851143922,0.01272107,84127.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851144145,0.002,84127.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851144299,0.01271627,84126.0,84125.0,0.41885944]
["bitfinex","BTCUSD",1744851145877,0.01188664,84128.0,84125.0,5.945e-05]
["bitfinex","BTCUSD",1744851146070,0.01467766,84126.0,84125.0,5.945e-05]
["bitfinex","BTCUSD",1744851146291,0.002,84126.0,84125.0,5.945e-05]
["bitfinex","BTCUSD",1744851146652,0.0118865,84129.0,84125.0,0.01194652]
["bitfinex","BTCUSD",1744851146853,0.01267766,84126.0,84125.0,0.01194652]
["bitfinex","BTCUSD",1744851147079,0.01388664,84128.0,84125.0,5.945e-05]
["bitfinex","BTCUSD",1744851147252,0.01267766,84126.0,84125.0,5.945e-05]
["bitfinex","BTCUSD",1744851147632,0.01188664,84128.0,84125.0,5.945e-05]
["bitfinex","BTCUSD",1744851147834,0.01467766,84126.0,84125.0,0.2378009]
["bitfinex","BTCUSD",1744851147952,0.002,84126.0,84125.0,0.2378009]
["bitfinex","BTCUSD",1744851148468,0.01467766,84126.0,84125.0,0.2378009]
["bitfinex","BTCUSD",1744851148937,0.01267766,84126.0,84125.0,0.2378009]
["bitfinex","BTCUSD",1744851149316,0.002,84128.0,84125.0,0.24968797]
["bitfinex","BTCUSD",1744851149696,0.002,84128.0,84127.0,0.2377358]
["bitfinex","BTCUSD",1744851150617,0.05958537,84137.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744851150836,0.01188565,84135.0,84129.0,0.23772908]
["bitfinex","BTCUSD",1744851151058,0.01188594,84133.0,84130.0,0.11944791]
["bitfinex","BTCUSD",1744851151217,0.02458292,84134.0,84130.0,0.11944791]
["bitfinex","BTCUSD",1744851152400,0.02458292,84134.0,84130.0,0.35717279]
["bitfinex","BTCUSD",1744851153699,0.01369712,84134.0,84130.0,0.35717279]
["bitfinex","BTCUSD",1744851154099,0.01669712,84134.0,84130.0,0.35717279]
["bitfinex","BTCUSD",1744851154299,0.01669712,84134.0,84132.0,0.23772154]
["bitfinex","BTCUSD",1744851155241,0.01569712,84134.0,84132.0,0.23772154]
["bitfinex","BTCUSD",1744851155475,0.01369712,84134.0,84132.0,0.23772154]
["bitfinex","BTCUSD",1744851155629,0.01669712,84134.0,84132.0,0.23772154]
["bitfinex","BTCUSD",1744851156030,0.004,84134.0,84132.0,0.23772154]
["bitfinex","BTCUSD",1744851156810,0.0126867,84133.0,84130.0,0.11944791]
["bitfinex","BTCUSD",1744851157012,0.01188622,84131.0,84128.0,0.13836]
["bitfinex","BTCUSD",1744851157244,0.01188622,84131.0,84128.0,0.49554086]
["bitfinex","BTCUSD",1744851157448,0.01188608,84132.0,84128.0,0.49554086]
["bitfinex","BTCUSD",1744851157854,0.02461142,84131.0,84128.0,0.49554086]
["bitfinex","BTCUSD",1744851158678,0.02661142,84131.0,84128.0,0.49554086]
["bitfinex","BTCUSD",1744851159503,0.02661142,84131.0,84128.0,0.13836]
["bitfinex","BTCUSD",1744851159504,0.26433602,84131.0,84128.0,0.13836]
["bitfinex","BTCUSD",1744851160510,0.0147252,84131.0,84128.0,0.13836]
["bitfinex","BTCUSD",1744851160692,0.0147252,84131.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851160892,0.002,84131.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851162121,0.01188594,84133.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851162336,0.01271109,84130.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851162537,0.002,84131.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851162875,0.01188594,84133.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851163078,0.01271109,84130.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851163277,0.002,84133.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1744851163520,0.01271276,84130.0,84129.0,0.24961665]
["bitfinex","BTCUSD",1744851163738,0.001,84131.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851163995,0.0127137,84130.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744851164854,0.0127137,84130.0,84129.0,0.35717806]
["bitfinex","BTCUSD",1744851165112,0.002,84131.0,84129.0,0.35717806]
["bitfinex","BTCUSD",1744851165314,0.002,84131.0,84130.0,0.11944791]
["bitfinex","BTCUSD",1744851165875,0.002,84131.0,84130.0,0.12775379]
["bitfinex","BTCUSD",1744851166093,0.01188325,84152.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744851166344,0.0964,84157.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744851166345,0.01188227,84159.0,84152.0,0.24954767]
["bitfinex","BTCUSD",1744851166568,0.01188255,84157.0,84152.0,0.23766442]
["bitfinex","BTCUSD",1744851167218,0.01188297,84154.0,84153.0,0.02213312]
["bitfinex","BTCUSD",1744851167914,0.01188269,84156.0,84152.0,0.237664]
["bitfinex","BTCUSD",1744851168118,0.001,84157.0,84154.0,0.23765734]
["bitfinex","BTCUSD",1744851168533,0.01188255,84157.0,84154.0,0.23765734]
["bitfinex","BTCUSD",1744851168703,0.01188227,84159.0,84154.0,0.23765734]
["bitfinex","BTCUSD",1744851168902,0.01188255,84157.0,84149.0,0.23767347]
["bitfinex","BTCUSD",1744851169123,0.01188283,84155.0,84150.0,0.11944791]
["bitfinex","BTCUSD",1744851169305,0.001,84154.0,84150.0,0.14155623]
["bitfinex","BTCUSD",1744851169506,0.01288297,84154.0,84150.0,0.14155623]
["bitfinex","BTCUSD",1744851170240,0.23766517,84152.0,84143.0,0.23768905]
["bitfinex","BTCUSD",1744851170400,0.23766517,84152.0,84147.0,0.02210381]
["bitfinex","BTCUSD",1744851170598,0.0118834,84151.0,84147.0,0.02210381]
["bitfinex","BTCUSD",1744851171002,0.01267334,84150.0,84146.0,0.38792347]
["bitfinex","BTCUSD",1744851171592,0.01267334,84150.0,84148.0,0.23767572]
["bitfinex","BTCUSD",1744851172428,0.001,84150.0,84148.0,0.23767572]
["bitfinex","BTCUSD",1744851172629,0.01158575,84149.0,84148.0,0.23767572]
["bitfinex","BTCUSD",1744851172867,0.01158575,84149.0,84148.0,0.25977334]
["bitfinex","BTCUSD",1744851173271,0.004,84150.0,84148.0,0.25977334]
["bitfinex","BTCUSD",1744851173477,0.01159275,84149.0,84148.0,0.23767572]
["bitfinex","BTCUSD",1744851173636,0.01188325,84152.0,84148.0,0.23767572]
["bitfinex","BTCUSD",1744851173835,0.01158795,84151.0,84148.0,0.24955954]
["bitfinex","BTCUSD",1744851174097,0.01188311,84153.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744851174756,0.001,84152.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744851175260,0.01188311,84153.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744851175700,0.01288311,84153.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744851176082,0.01288311,84153.0,84148.0,0.23767572]
["bitfinex","BTCUSD",1744851176456,0.01288311,84153.0,84148.0,0.24955954]
["bitfinex","BTCUSD",1744851176874,0.01588311,84153.0,84148.0,0.24955954]
["bitfinex","BTCUSD",1744851177047,0.01588311,84153.0,84150.0,0.23767077]
["bitfinex","BTCUSD",1744851177248,0.01188368,84149.0,84146.0,0.37603937]
["bitfinex","BTCUSD",1744851177460,0.01188354,84150.0,84147.0,0.02209742]
["bitfinex","BTCUSD",1744851178079,0.05728354,84150.0,84147.0,0.02209742]
["bitfinex","BTCUSD",1744851178284,0.01188368,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851179064,0.24955733,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851179715,0.05728354,84150.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851179886,0.01188354,84150.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851180087,0.01188368,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851180466,0.01288368,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851180585,0.01588368,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851180937,0.01488368,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851181085,0.01488368,84149.0,84146.0,0.37604108]
["bitfinex","BTCUSD",1744851181834,0.25355775,84149.0,84146.0,0.13836]
["bitfinex","BTCUSD",1744851182033,0.004,84149.0,84146.0,0.37604179]
["bitfinex","BTCUSD",1744851182194,0.004,84149.0,84146.0,0.38792589]
["bitfinex","BTCUSD",1744851182820,0.004,84149.0,84146.0,0.37604179]
["bitfinex","BTCUSD",1744851183942,0.004,84149.0,84147.0,0.02212927]
["bitfinex","BTCUSD",1744851184165,0.24167628,84149.0,84147.0,0.02212927]
["bitfinex","BTCUSD",1744851184367,0.24167628,84149.0,84141.0,0.13904]
["bitfinex","BTCUSD",1744851184727,0.0118841,84146.0,84142.0,0.00829888]
["bitfinex","BTCUSD",1744851185180,0.01188354,84150.0,84144.0,0.24957215]
["bitfinex","BTCUSD",1744851185398,0.001,84149.0,84144.0,0.24957215]
["bitfinex","BTCUSD",1744851185634,0.004,84149.0,84147.0,0.23767647]
["bitfinex","BTCUSD",1744851186628,0.01157222,84148.0,84147.0,0.23767647]
["bitfinex","BTCUSD",1744851187011,0.004,84149.0,84147.0,0.25980902]
["bitfinex","BTCUSD",1744851187012,0.001,84149.0,84147.0,0.25980902]
["bitfinex","BTCUSD",1744851187251,0.01188325,84152.0,84148.0,0.02213255]
["bitfinex","BTCUSD",1744851187491,0.01188269,84156.0,84150.0,0.2376704]
["bitfinex","BTCUSD",1744851187707,0.01188269,84156.0,84151.0,0.2495514]
["bitfinex","BTCUSD",1744851188156,0.01188283,84155.0,84152.0,0.23766496]
["bitfinex","BTCUSD",1744851188551,0.01188241,84158.0,84154.0,0.23765891]
["bitfinex","BTCUSD",1744851188718,0.01188269,84156.0,84152.0,0.23766496]
["bitfinex","BTCUSD",1744851188958,0.01188255,84157.0,84152.0,0.23766496]
["bitfinex","BTCUSD",1744851189293,0.004,84156.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744851190071,0.004,84156.0,84155.0,0.02213682]
["bitfinex","BTCUSD",1744851190276,0.005,84156.0,84155.0,0.04150602]
["bitfinex","BTCUSD",1744851190474,0.001,84156.0,84155.0,0.04150602]
["bitfinex","BTCUSD",1744851190635,0.23762901,84165.0,84158.0,0.2376477]
["bitfinex","BTCUSD",1744851190834,0.01188142,84165.0,84162.0,0.23763637]
["bitfinex","BTCUSD",1744851191481,0.01188128,84166.0,84162.0,0.23763663]
["bitfinex","BTCUSD",1744851191687,0.00013631,84167.0,84166.0,0.23762564]
["bitfinex","BTCUSD",1744851192548,0.01201745,84167.0,84164.0,0.23763129]
["bitfinex","BTCUSD",1744851192771,0.01201745,84167.0,84162.0,0.001]
["bitfinex","BTCUSD",1744851192772,0.01188142,84165.0,84162.0,0.001]
["bitfinex","BTCUSD",1744851192902,0.24951194,84165.0,84162.0,0.001]
["bitfinex","BTCUSD",1744851193489,0.01288128,84166.0,84162.0,0.001]
["bitfinex","BTCUSD",1744851193688,0.24950988,84165.0,84163.0,0.02214107]
["bitfinex","BTCUSD",1744851194548,0.01188184,84162.0,84158.0,0.02214107]
["bitfinex","BTCUSD",1744851194912,0.01188184,84162.0,84159.0,0.00830606]
["bitfinex","BTCUSD",1744851195375,0.01588142,84165.0,84160.0,0.02214107]
["bitfinex","BTCUSD",1744851195589,0.0118817,84163.0,84160.0,0.02214107]
["bitfinex","BTCUSD",1744851196105,0.0118817,84163.0,84161.0,0.02214107]
["bitfinex","BTCUSD",1744851196603,0.0118817,84163.0,84162.0,0.02214107]
["bitfinex","BTCUSD",1744851197310,0.0128817,84163.0,84162.0,0.02214107]
["bitfinex","BTCUSD",1744851197872,0.0118817,84163.0,84162.0,0.02214107]
["bitfinex","BTCUSD",1744851198053,0.0138817,84163.0,84162.0,0.02214107]
["bitfinex","BTCUSD",1744851198252,0.0128817,84163.0,84162.0,0.02214107]
["bitfinex","BTCUSD",1744851198771,0.004,84163.0,84162.0,0.02214107]
["bitfinex","BTCUSD",1744851200208,0.004,84163.0,84160.0,0.02214107]
["bitfinex","BTCUSD",1744851200596,0.004,84163.0,84161.0,0.02214107]
["bitfinex","BTCUSD",1744851200936,0.01211498,84162.0,84161.0,0.02214107]
["bitfinex","BTCUSD",1744851201550,0.28503693,84162.0,84161.0,0.02214107]
["bitfinex","BTCUSD",1744851201771,0.29715511,84162.0,84161.0,0.02214107]
["bitfinex","BTCUSD",1744851201964,0.01188198,84161.0,84158.0,0.02214107]
["bitfinex","BTCUSD",1744851202194,0.01212777,84160.0,84159.0,0.24952767]
["bitfinex","BTCUSD",1744851202452,0.01212777,84160.0,84159.0,0.24595369]
["bitfinex","BTCUSD",1744851202703,0.06128184,84162.0,84159.0,0.24595369]
["bitfinex","BTCUSD",1744851202892,0.01212622,84160.0,84159.0,0.00830829]
["bitfinex","BTCUSD",1744851203046,0.23764155,84161.0,84160.0,0.02215647]
["bitfinex","BTCUSD",1744851203616,0.24952353,84161.0,84158.0,0.02215647]
["bitfinex","BTCUSD",1744851203844,0.2376454,84159.0,84158.0,0.02215647]
["bitfinex","BTCUSD",1744851204783,0.2376454,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851205367,0.2386454,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851205663,0.001,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851205833,0.01188212,84160.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851206036,0.2406454,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851207542,0.2416454,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851207755,0.2386454,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851208580,0.2416454,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851210413,0.004,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851211341,0.2416456,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851211939,0.004,84159.0,84157.0,0.13904]
["bitfinex","BTCUSD",1744851212153,0.004,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851212502,0.004,84159.0,84158.0,0.26812608]
["bitfinex","BTCUSD",1744851212911,0.01612252,84159.0,84158.0,0.26812608]
["bitfinex","BTCUSD",1744851213111,0.01512252,84159.0,84158.0,0.26812608]
["bitfinex","BTCUSD",1744851213324,0.01188156,84164.0,84158.0,0.26812608]
["bitfinex","BTCUSD",1744851213526,0.01211772,84163.0,84160.0,0.23764071]
["bitfinex","BTCUSD",1744851213731,0.01211772,84163.0,84161.0,0.01108017]
["bitfinex","BTCUSD",1744851213941,0.01211772,84163.0,84162.0,0.02216711]
["bitfinex","BTCUSD",1744851214091,0.01188142,84165.0,84162.0,0.02216711]
["bitfinex","BTCUSD",1744851214299,0.01209854,84164.0,84163.0,0.02216711]
["bitfinex","BTCUSD",1744851214711,0.01209854,84164.0,84163.0,0.03324728]
["bitfinex","BTCUSD",1744851216082,0.01309854,84164.0,84163.0,0.27919273]
["bitfinex","BTCUSD",1744851216377,0.00013631,84167.0,84166.0,0.23762564]
["bitfinex","BTCUSD",1744851216729,0.00013631,84167.0,84166.0,0.25979275]
["bitfinex","BTCUSD",1744851216957,0.00013631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851217908,0.00413631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851219180,0.00513631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851219627,0.00413631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851220166,0.00513631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851221651,0.01720907,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851221868,0.00513631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851222075,0.01720907,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851222267,0.00513631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851222445,0.01720907,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851222635,0.00513631,84167.0,84166.0,0.27918426]
["bitfinex","BTCUSD",1744851222834,0.00513631,84167.0,84166.0,0.26810409]
["bitfinex","BTCUSD",1744851223035,0.01723738,84167.0,84166.0,0.26810409]
["bitfinex","BTCUSD",1744851223277,0.00513631,84167.0,84166.0,0.26810409]
["bitfinex","BTCUSD",1744851223454,0.01723738,84167.0,84166.0,0.26810409]
["bitfinex","BTCUSD",1744851223652,0.00513631,84167.0,84166.0,0.26810409]
["bitfinex","BTCUSD",1744851223856,0.01723738,84167.0,84166.0,0.03047845]
["bitfinex","BTCUSD",1744851224064,0.00513631,84167.0,84166.0,0.03047845]
["bitfinex","BTCUSD",1744851224269,0.01723738,84167.0,84166.0,0.03047845]
["bitfinex","BTCUSD",1744851224531,0.00513631,84167.0,84166.0,0.03047845]
["bitfinex","BTCUSD",1744851224696,0.25487837,84167.0,84166.0,0.00831134]
["bitfinex","BTCUSD",1744851224844,0.24275913,84167.0,84166.0,0.00831134]
["bitfinex","BTCUSD",1744851225210,0.25483523,84167.0,84166.0,0.00831134]
["bitfinex","BTCUSD",1744851225617,0.01188128,84166.0,84161.0,0.24951905]
["bitfinex","BTCUSD",1744851226000,0.01209528,84165.0,84161.0,0.24951905]
["bitfinex","BTCUSD",1744851226765,0.01209528,84165.0,84163.0,0.23763332]
["bitfinex","BTCUSD",1744851227392,0.01209528,84165.0,84164.0,0.02215006]
["bitfinex","BTCUSD",1744851227511,0.01509528,84165.0,84164.0,0.02215006]
["bitfinex","BTCUSD",1744851227712,0.01309528,84165.0,84163.0,0.23763332]
["bitfinex","BTCUSD",1744851228134,0.01609528,84165.0,84163.0,0.23763332]
["bitfinex","BTCUSD",1744851228747,0.01509528,84165.0,84164.0,0.02215019]
["bitfinex","BTCUSD",1744851228948,0.004,84165.0,84164.0,0.03045635]
["bitfinex","BTCUSD",1744851229682,0.003,84165.0,84164.0,0.03045635]
["bitfinex","BTCUSD",1744851229906,0.00013631,84167.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851230118,0.001,84165.0,84164.0,0.03045635]
["bitfinex","BTCUSD",1744851230291,0.24162846,84165.0,84164.0,0.03045635]
["bitfinex","BTCUSD",1744851230492,0.24162846,84165.0,84160.0,0.13832]
["bitfinex","BTCUSD",1744851230493,0.23763976,84161.0,84160.0,0.13832]
["bitfinex","BTCUSD",1744851230816,0.24972671,84161.0,84160.0,0.16047517]
["bitfinex","BTCUSD",1744851231862,0.25472671,84161.0,84160.0,0.16047517]
["bitfinex","BTCUSD",1744851232816,0.25672671,84161.0,84160.0,0.16047517]
["bitfinex","BTCUSD",1744851235039,0.25672671,84161.0,84160.0,0.02215517]
["bitfinex","BTCUSD",1744851235470,0.01908695,84161.0,84160.0,0.02215517]
["bitfinex","BTCUSD",1744851235597,0.01908695,84161.0,84160.0,0.25979775]
["bitfinex","BTCUSD",1744851235797,0.007,84161.0,84160.0,0.25979775]
["bitfinex","BTCUSD",1744851236350,0.007,84161.0,84160.0,0.26810497]
["bitfinex","BTCUSD",1744851236556,0.005,84161.0,84160.0,0.26810497]
["bitfinex","BTCUSD",1744851236754,0.00013631,84167.0,84163.0,0.24951326]
["bitfinex","BTCUSD",1744851236908,0.01202113,84166.0,84163.0,0.24951326]
["bitfinex","BTCUSD",1744851237122,0.01202113,84166.0,84164.0,0.02215517]
["bitfinex","BTCUSD",1744851237506,0.01202113,84166.0,84165.0,0.02215517]
["bitfinex","BTCUSD",1744851238084,0.01202113,84166.0,84165.0,0.03323136]
["bitfinex","BTCUSD",1744851238229,0.01502113,84166.0,84165.0,0.03323136]
["bitfinex","BTCUSD",1744851238714,0.01202113,84166.0,84165.0,0.03323136]
["bitfinex","BTCUSD",1744851238920,0.01402113,84166.0,84165.0,0.03323136]
["bitfinex","BTCUSD",1744851240085,0.25164677,84166.0,84165.0,0.03323136]
["bitfinex","BTCUSD",1744851240532,0.25564677,84166.0,84165.0,0.03323136]
["bitfinex","BTCUSD",1744851240761,0.25564677,84166.0,84165.0,0.02215517]
["bitfinex","BTCUSD",1744851241143,0.01802113,84166.0,84165.0,0.02215517]
["bitfinex","BTCUSD",1744851243103,0.006,84166.0,84165.0,0.02215517]
["bitfinex","BTCUSD",1744851243308,0.01803791,84166.0,84165.0,0.0304623]
["bitfinex","BTCUSD",1744851243508,0.006,84166.0,84165.0,0.04153968]
["bitfinex","BTCUSD",1744851244765,0.01805948,84166.0,84165.0,0.04153968]
["bitfinex","BTCUSD",1744851247448,0.01805948,84166.0,84165.0,0.0304623]
["bitfinex","BTCUSD",1744851249607,0.01805948,84166.0,84165.0,0.04153981]
["bitfinex","BTCUSD",1744851250693,0.01805948,84166.0,84165.0,0.27916827]
["bitfinex","BTCUSD",1744851251305,0.006,84166.0,84165.0,0.27916827]
["bitfinex","BTCUSD",1744851253928,0.004,84166.0,84165.0,0.27916827]
["bitfinex","BTCUSD",1744851254132,0.00013631,84167.0,84165.0,0.27916827]
["bitfinex","BTCUSD",1744851254542,0.001,84166.0,84165.0,0.2570131]
["bitfinex","BTCUSD",1744851255262,0.00013631,84167.0,84165.0,0.27915449]
["bitfinex","BTCUSD",1744851255610,0.00013631,84167.0,84166.0,0.02214139]
["bitfinex","BTCUSD",1744851256210,0.01224668,84167.0,84166.0,0.03044852]
["bitfinex","BTCUSD",1744851256413,0.01224668,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851256608,0.01324668,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851257025,0.01224668,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851257269,0.01424668,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851257473,0.01524668,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851265733,0.2528695,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851265919,0.01524668,84167.0,84166.0,0.04152603]
["bitfinex","BTCUSD",1744851266944,0.01524668,84167.0,84166.0,0.03044852]
["bitfinex","BTCUSD",1744851268734,0.01524668,84167.0,84166.0,0.04152473]
["bitfinex","BTCUSD",1744851271752,0.2528695,84167.0,84166.0,0.04152473]
["bitfinex","BTCUSD",1744851271964,0.01524668,84167.0,84166.0,0.04152473]
["bitfinex","BTCUSD",1744851272909,0.2528695,84167.0,84166.0,0.04152473]
["bitfinex","BTCUSD",1744851274332,0.3446695,84167.0,84166.0,0.01107621]
["bitfinex","BTCUSD",1744851274487,0.23764258,84160.0,84159.0,0.13828]
["bitfinex","BTCUSD",1744851274691,0.23764258,84160.0,84151.0,0.41879999]
["bitfinex","BTCUSD",1744851274692,0.23766517,84152.0,84151.0,0.41879999]
["bitfinex","BTCUSD",1744851275045,0.23766517,84152.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851275046,0.0118834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851275461,0.01196668,84150.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851275669,0.0118834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851275866,0.01196668,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851276090,0.0118834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851276270,0.01197148,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851276472,0.0118834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851276674,0.01198107,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851276896,0.01188269,84156.0,84151.0,0.23766671]
["bitfinex","BTCUSD",1744851277295,0.02382946,84155.0,84151.0,0.23766671]
["bitfinex","BTCUSD",1744851278018,0.01188297,84154.0,84151.0,0.23766671]
["bitfinex","BTCUSD",1744851278257,0.01195142,84153.0,84151.0,0.23766671]
["bitfinex","BTCUSD",1744851278731,0.02383453,84153.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744851279070,0.02383453,84153.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851279071,0.01188325,84152.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851279319,0.0118834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851279565,0.26152148,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851281169,0.23767365,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851281376,0.02685348,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851281491,0.01172788,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851281690,0.0148834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851281915,0.01172788,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851282151,0.0138834,84151.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851282351,0.01172788,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851282555,0.001,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851282752,0.01272788,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851283110,0.01172788,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851284069,0.01372788,84149.0,84148.0,0.13828]
["bitfinex","BTCUSD",1744851284919,0.0118841,84146.0,84143.0,0.13828]
["bitfinex","BTCUSD",1744851285125,0.02356536,84145.0,84143.0,0.13828]
["bitfinex","BTCUSD",1744851285334,0.26125031,84145.0,84143.0,0.13828]
["bitfinex","BTCUSD",1744851286271,0.23771552,84135.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851286466,0.01188551,84136.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851286643,0.01163057,84134.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851286820,0.01188565,84135.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851287029,0.23771884,84133.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851287237,0.24934462,84133.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851287435,0.01162578,84133.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851287630,0.24959905,84135.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851287832,0.01163057,84134.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851289505,0.01163057,84134.0,84132.0,0.1401224]
["bitfinex","BTCUSD",1744851289710,0.01163057,84134.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851289846,0.01188551,84136.0,84132.0,0.1391224]
["bitfinex","BTCUSD",1744851290045,0.01188551,84136.0,84132.0,0.1401224]
["bitfinex","BTCUSD",1744851290244,0.01160814,84135.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851291044,0.01188551,84136.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851291407,0.01160814,84135.0,84133.0,0.28311884]
["bitfinex","BTCUSD",1744851291607,0.23766803,84151.0,84146.0,0.23768138]
["bitfinex","BTCUSD",1744851291608,0.01188354,84150.0,84146.0,0.23768138]
["bitfinex","BTCUSD",1744851291811,0.02348568,84149.0,84146.0,0.23768138]
["bitfinex","BTCUSD",1744851292385,0.01188382,84148.0,84143.0,0.24957252]
["bitfinex","BTCUSD",1744851292589,0.02350036,84147.0,84143.0,0.24957252]
["bitfinex","BTCUSD",1744851292986,0.01188424,84145.0,84142.0,0.23769305]
["bitfinex","BTCUSD",1744851293195,0.01162119,84144.0,84142.0,0.23769305]
["bitfinex","BTCUSD",1744851293554,0.01188382,84148.0,84144.0,0.23768752]
["bitfinex","BTCUSD",1744851293693,0.0118841,84146.0,84142.0,0.23769305]
["bitfinex","BTCUSD",1744851294035,0.01188396,84147.0,84142.0,0.24957772]
["bitfinex","BTCUSD",1744851294416,0.003,84147.0,84144.0,0.23768675]
["bitfinex","BTCUSD",1744851294622,0.01188396,84147.0,84144.0,0.23768675]
["bitfinex","BTCUSD",1744851294822,0.001,84145.0,84144.0,0.23768675]
["bitfinex","BTCUSD",1744851295205,0.0118841,84146.0,84142.0,0.23769305]
["bitfinex","BTCUSD",1744851295886,0.0148841,84146.0,84142.0,0.23769305]
["bitfinex","BTCUSD",1744851296082,0.003,84146.0,84143.0,0.23768807]
["bitfinex","BTCUSD",1744851296288,0.004,84146.0,84144.0,0.23768537]
["bitfinex","BTCUSD",1744851297200,0.001,84146.0,84144.0,0.23768537]
["bitfinex","BTCUSD",1744851297631,0.002,84146.0,84144.0,0.23768537]
["bitfinex","BTCUSD",1744851297840,0.004,84146.0,84144.0,0.23768537]
["bitfinex","BTCUSD",1744851298452,0.002,84146.0,84144.0,0.23768537]
["bitfinex","BTCUSD",1744851299254,0.003,84146.0,84144.0,0.23768537]
["bitfinex","BTCUSD",1744851299412,0.001,84146.0,84143.0,0.23768807]
["bitfinex","BTCUSD",1744851299599,0.01162676,84145.0,84141.0,0.24957908]
["bitfinex","BTCUSD",1744851299970,0.01162676,84145.0,84142.0,0.24957561]
["bitfinex","BTCUSD",1744851300965,0.01188368,84149.0,84144.0,0.24957215]
["bitfinex","BTCUSD",1744851301165,0.01188396,84147.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744851301369,0.01188368,84149.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744851301928,0.01188438,84144.0,84139.0,0.37597925]
["bitfinex","BTCUSD",1744851302155,0.01188438,84144.0,84139.0,0.13828]
["bitfinex","BTCUSD",1744851302362,0.01188438,84144.0,84140.0,0.23769907]
["bitfinex","BTCUSD",1744851302764,0.01188438,84144.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744851302765,0.01188537,84137.0,84134.0,0.41879999]
["bitfinex","BTCUSD",1744851302967,0.24958402,84140.0,84134.0,0.65651592]
["bitfinex","BTCUSD",1744851302968,0.01188509,84139.0,84134.0,0.65651592]
["bitfinex","BTCUSD",1744851303173,0.01188509,84139.0,84134.0,0.66840172]
["bitfinex","BTCUSD",1744851303395,0.01188509,84139.0,84134.0,0.65651592]
["bitfinex","BTCUSD",1744851303628,0.01188523,84138.0,84134.0,0.65651577]
["bitfinex","BTCUSD",1744851304251,0.01188509,84139.0,84134.0,0.25060158]
["bitfinex","BTCUSD",1744851304892,0.01188509,84139.0,84134.0,0.23871578]
["bitfinex","BTCUSD",1744851305047,0.01188509,84139.0,84134.0,0.23771578]
["bitfinex","BTCUSD",1744851305548,0.01188537,84137.0,84134.0,0.23771578]
["bitfinex","BTCUSD",1744851305931,0.01159089,84136.0,84134.0,0.23771578]
["bitfinex","BTCUSD",1744851306169,0.01188523,84138.0,84134.0,0.23771578]
["bitfinex","BTCUSD",1744851306369,0.01159569,84137.0,84134.0,0.23871578]
["bitfinex","BTCUSD",1744851306768,0.01159569,84137.0,84134.0,0.24960158]
["bitfinex","BTCUSD",1744851306970,0.01188523,84138.0,84134.0,0.24960158]
["bitfinex","BTCUSD",1744851307151,0.01159569,84137.0,84134.0,0.24960158]
["bitfinex","BTCUSD",1744851307347,0.01159569,84137.0,84134.0,0.23771578]
["bitfinex","BTCUSD",1744851309167,0.02348106,84137.0,84134.0,0.23771578]
["bitfinex","BTCUSD",1744851309312,0.02348106,84137.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851309974,0.01188565,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851310343,0.0115813,84134.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851310744,0.0115813,84134.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851311145,0.0115813,84134.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851311561,0.0115813,84134.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851312685,0.0115813,84134.0,84132.0,0.2385622]
["bitfinex","BTCUSD",1744851313043,0.01188537,84137.0,84132.0,0.25144828]
["bitfinex","BTCUSD",1744851313241,0.01159089,84136.0,84134.0,0.2377134]
["bitfinex","BTCUSD",1744851313468,0.01188509,84139.0,84136.0,0.23770961]
["bitfinex","BTCUSD",1744851313669,0.01188509,84139.0,84134.0,0.2495992]
["bitfinex","BTCUSD",1744851313889,0.01188509,84139.0,84134.0,0.2377134]
["bitfinex","BTCUSD",1744851314096,0.01188523,84138.0,84135.0,0.0083234]
["bitfinex","BTCUSD",1744851314713,0.01188523,84138.0,84134.0,0.2377134]
["bitfinex","BTCUSD",1744851315314,0.01188537,84137.0,84133.0,0.23771638]
["bitfinex","BTCUSD",1744851315521,0.01188523,84138.0,84133.0,0.24960232]
["bitfinex","BTCUSD",1744851317462,0.01188495,84140.0,84135.0,0.23771241]
["bitfinex","BTCUSD",1744851317663,0.01188509,84139.0,84135.0,0.23771241]
["bitfinex","BTCUSD",1744851318831,0.01188495,84140.0,84135.0,0.23771241]
["bitfinex","BTCUSD",1744851319572,0.01188495,84140.0,84135.0,0.24959806]
["bitfinex","BTCUSD",1744851320149,0.01188523,84138.0,84135.0,0.23771241]
["bitfinex","BTCUSD",1744851320940,0.01160228,84137.0,84135.0,0.23771241]
["bitfinex","BTCUSD",1744851322094,0.01188509,84139.0,84135.0,0.23771241]
["bitfinex","BTCUSD",1744851322246,0.01159748,84136.0,84133.0,0.23771613]
["bitfinex","BTCUSD",1744851322439,0.01188537,84137.0,84133.0,0.23771613]
["bitfinex","BTCUSD",1744851322640,0.01159748,84136.0,84133.0,0.23771613]
["bitfinex","BTCUSD",1744851322841,0.01159748,84136.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744851323050,0.01188509,84139.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744851323249,0.01160055,84138.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744851325642,0.01160055,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744851325842,0.24955232,84151.0,84138.0,0.23770213]
["bitfinex","BTCUSD",1744851326043,0.01188396,84147.0,84142.0,0.23769201]
["bitfinex","BTCUSD",1744851326200,0.02346961,84146.0,84142.0,0.23769201]
["bitfinex","BTCUSD",1744851326603,0.26115208,84146.0,84142.0,0.23769201]
["bitfinex","BTCUSD",1744851326813,0.01188424,84145.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851327037,0.02347949,84144.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851327474,0.01188452,84143.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851327597,0.01188438,84144.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851327804,0.01160353,84143.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851329462,0.01360353,84143.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851331383,0.01460353,84143.0,84140.0,0.23769664]
["bitfinex","BTCUSD",1744851331963,0.02648805,84143.0,84139.0,0.23770157]
["bitfinex","BTCUSD",1744851332365,0.01188467,84142.0,84139.0,0.23770157]
["bitfinex","BTCUSD",1744851332689,0.01188467,84142.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744851332690,0.01188523,84138.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744851333003,0.01188565,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851333130,0.23771602,84134.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851333570,0.01159505,84133.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851334690,0.01188565,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851334876,0.01159505,84133.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851335078,0.01188565,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851335272,0.01159985,84134.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851335830,0.01159985,84134.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851336239,0.01159985,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851336447,0.01188551,84136.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851336648,0.01188551,84136.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851336649,0.02348578,84135.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851336955,0.01160013,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851337306,0.01188565,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851337645,0.01159985,84134.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744851337949,0.01188509,84139.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744851338344,0.01159533,84137.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744851338800,0.01159533,84137.0,84135.0,0.23771301]
["bitfinex","BTCUSD",1744851339137,0.01188523,84138.0,84135.0,0.23771301]
["bitfinex","BTCUSD",1744851339356,0.01158573,84136.0,84135.0,0.23771301]
["bitfinex","BTCUSD",1744851339563,0.01188509,84139.0,84135.0,0.23771301]
["bitfinex","BTCUSD",1744851339780,0.01159053,84136.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851339998,0.2495871,84139.0,84134.0,0.24959908]
["bitfinex","BTCUSD",1744851339999,0.01188509,84139.0,84134.0,0.24959908]
["bitfinex","BTCUSD",1744851340303,0.01188509,84139.0,84136.0,0.23771008]
["bitfinex","BTCUSD",1744851341110,0.01188495,84140.0,84136.0,0.23771008]
["bitfinex","BTCUSD",1744851342266,0.01288495,84140.0,84136.0,0.23771008]
["bitfinex","BTCUSD",1744851342473,0.01288495,84140.0,84138.0,0.23770425]
["bitfinex","BTCUSD",1744851342474,0.001,84140.0,84138.0,0.23770425]
["bitfinex","BTCUSD",1744851344585,0.01188481,84141.0,84138.0,0.23770425]
["bitfinex","BTCUSD",1744851345419,0.001,84140.0,84138.0,0.23770425]
["bitfinex","BTCUSD",1744851345624,0.002,84140.0,84138.0,0.23770425]
["bitfinex","BTCUSD",1744851345828,0.001,84140.0,84138.0,0.23770425]
["bitfinex","BTCUSD",1744851346085,0.01188396,84147.0,84142.0,0.23769342]
["bitfinex","BTCUSD",1744851346247,0.01188382,84148.0,84142.0,0.23769342]
["bitfinex","BTCUSD",1744851346859,0.0118841,84146.0,84142.0,0.23769342]
["bitfinex","BTCUSD",1744851347229,0.01188424,84145.0,84142.0,0.23769342]
["bitfinex","BTCUSD",1744851348089,0.01188438,84144.0,84140.0,0.23769821]
["bitfinex","BTCUSD",1744851349383,0.01388438,84144.0,84140.0,0.23769821]
["bitfinex","BTCUSD",1744851349589,0.01488438,84144.0,84140.0,0.23769821]
["bitfinex","BTCUSD",1744851350551,0.01188452,84143.0,84140.0,0.23769821]
["bitfinex","BTCUSD",1744851351155,0.01145357,84142.0,84140.0,0.23769821]
["bitfinex","BTCUSD",1744851351772,0.01145357,84142.0,84135.0,0.23771045]
["bitfinex","BTCUSD",1744851351773,0.01188509,84139.0,84135.0,0.23771045]
["bitfinex","BTCUSD",1744851351939,0.01188481,84141.0,84137.0,0.23770641]
["bitfinex","BTCUSD",1744851352524,0.01146797,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851353018,0.01288467,84142.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851353315,0.01188467,84142.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851353515,0.01146141,84141.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851354082,0.01246141,84141.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851354283,0.01146141,84141.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851354623,0.002,84141.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851355021,0.01146141,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851356527,0.001,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851356730,0.01246621,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851356943,0.001,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851357141,0.01246621,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851357299,0.003,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851357498,0.01446621,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851358685,0.003,84140.0,84139.0,0.2377014]
["bitfinex","BTCUSD",1744851360564,0.003,84140.0,84137.0,0.23770641]
["bitfinex","BTCUSD",1744851360828,0.01446621,84140.0,84137.0,0.23770641]
["bitfinex","BTCUSD",1744851360986,0.01246621,84140.0,84137.0,0.23770641]
["bitfinex","BTCUSD",1744851361564,0.02335116,84140.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851361950,0.01146621,84140.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851364162,0.01146621,84140.0,84138.0,0.23770382]
["bitfinex","BTCUSD",1744851364583,0.01188467,84142.0,84138.0,0.23770382]
["bitfinex","BTCUSD",1744851364584,0.01188481,84141.0,84138.0,0.23770382]
["bitfinex","BTCUSD",1744851364778,0.01146621,84139.0,84138.0,0.23770382]
["bitfinex","BTCUSD",1744851365077,0.011471,84139.0,84138.0,0.23770382]
["bitfinex","BTCUSD",1744851365272,0.01188495,84140.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851365473,0.0114758,84139.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851366967,0.01188481,84141.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851367168,0.0114758,84138.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851367475,0.01188481,84141.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851367476,0.0114758,84137.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851367676,0.01188495,84140.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851367876,0.02335903,84139.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851368072,0.01147394,84139.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851368479,0.01188481,84141.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851368790,0.02335889,84140.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851369205,0.01147394,84140.0,84136.0,0.23771017]
["bitfinex","BTCUSD",1744851370008,0.01147394,84140.0,84138.0,0.23770456]
["bitfinex","BTCUSD",1744851370431,0.01188467,84142.0,84139.0,0.23770189]
["bitfinex","BTCUSD",1744851371330,0.01188495,84140.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851372063,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851372620,0.01188467,84142.0,84139.0,0.23770186]
["bitfinex","BTCUSD",1744851373240,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851374596,0.01188467,84142.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851375932,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851380948,0.01145922,84140.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851381140,0.01145922,84140.0,84138.0,0.23770202]
["bitfinex","BTCUSD",1744851381340,0.01145922,84140.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851381554,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851381721,0.01145922,84139.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851381921,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851382262,0.01145922,84140.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851391012,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851391895,0.01146177,84139.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851392065,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851392265,0.01146177,84138.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851392453,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851392664,0.01146657,84138.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851392830,0.01188481,84141.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851393034,0.01146657,84138.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851393549,0.01188495,84140.0,84137.0,0.23770749]
["bitfinex","BTCUSD",1744851393746,0.01146657,84138.0,84135.0,0.23771286]
["bitfinex","BTCUSD",1744851393993,0.01188495,84140.0,84136.0,0.23770763]
["bitfinex","BTCUSD",1744851394135,0.01147137,84137.0,84136.0,0.23770763]
["bitfinex","BTCUSD",1744851394338,0.01188481,84141.0,84136.0,0.23770763]
["bitfinex","BTCUSD",1744851394535,0.01146657,84140.0,84136.0,0.23770763]
["bitfinex","BTCUSD",1744851395786,0.01146657,84140.0,84132.0,0.1390024]
["bitfinex","BTCUSD",1744851395787,0.01188523,84138.0,84132.0,0.1390024]
["bitfinex","BTCUSD",1744851395989,0.23771771,84134.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851396519,0.01144733,84133.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851403909,0.01188551,84136.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851404112,0.02329737,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851404358,0.01141172,84135.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851405010,0.01141892,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851405359,0.01188565,84135.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851405560,0.01188481,84141.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744851405776,0.01188481,84141.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851406094,0.00620265,84142.0,84137.0,0.24959035]
["bitfinex","BTCUSD",1744851406309,0.00620265,84142.0,84139.0,0.23770102]
["bitfinex","BTCUSD",1744851406525,0.00620265,84142.0,84141.0,0.23769624]
["bitfinex","BTCUSD",1744851406728,0.23764542,84159.0,84148.0,0.23767499]
["bitfinex","BTCUSD",1744851406879,0.01188241,84158.0,84153.0,0.2376623]
["bitfinex","BTCUSD",1744851407080,0.01188241,84158.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744851407357,0.01188325,84152.0,84149.0,0.23767217]
["bitfinex","BTCUSD",1744851407528,0.01188325,84152.0,84147.0,0.23767671]
["bitfinex","BTCUSD",1744851407939,0.01188297,84154.0,84149.0,0.23767263]
["bitfinex","BTCUSD",1744851408091,0.01188297,84154.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744851408294,0.01188269,84156.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744851408525,0.01188283,84155.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744851409332,0.01188297,84154.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744851409539,0.01188241,84158.0,84153.0,0.23766204]
["bitfinex","BTCUSD",1744851409741,0.23761232,84171.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851409742,0.0473,84167.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851409938,0.34,84164.0,84160.0,0.23764154]
["bitfinex","BTCUSD",1744851410150,0.34,84164.0,84157.0,0.23765105]
["bitfinex","BTCUSD",1744851410350,0.34,84164.0,84156.0,0.2376516]
["bitfinex","BTCUSD",1744851410351,0.01188142,84165.0,84159.0,0.23764483]
["bitfinex","BTCUSD",1744851410557,0.01188128,84166.0,84159.0,0.23764483]
["bitfinex","BTCUSD",1744851410558,0.01188128,84166.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744851410760,0.01188156,84164.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744851411072,0.01147356,84162.0,84159.0,0.23764483]
["bitfinex","BTCUSD",1744851411298,0.00013631,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851411632,0.00013631,84166.0,84165.0,0.37578846]
["bitfinex","BTCUSD",1744851412068,0.00013631,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851412278,0.00013631,84166.0,84163.0,0.23763392]
["bitfinex","BTCUSD",1744851412483,0.00013631,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851413755,0.00013631,84166.0,84165.0,0.28702846]
["bitfinex","BTCUSD",1744851415927,0.00013631,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851421336,0.01170577,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851421575,0.01170577,84166.0,84164.0,0.13816]
["bitfinex","BTCUSD",1744851421829,0.01170577,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744851422251,0.23763434,84163.0,84155.0,0.23765596]
["bitfinex","BTCUSD",1744851422427,0.28524258,84160.0,84159.0,0.13804]
["bitfinex","BTCUSD",1744851422625,0.28524258,84160.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744851422787,0.29680377,84160.0,84151.0,0.13804]
["bitfinex","BTCUSD",1744851422968,0.23766517,84152.0,84151.0,0.13804]
["bitfinex","BTCUSD",1744851423381,0.23767365,84149.0,84143.0,0.13804]
["bitfinex","BTCUSD",1744851423710,0.24920567,84149.0,84143.0,0.13804]
["bitfinex","BTCUSD",1744851425387,0.0118841,84146.0,84143.0,0.13804]
["bitfinex","BTCUSD",1744851425594,0.01188396,84147.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851425887,0.0118841,84146.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851426113,0.01155121,84145.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851427644,0.01188396,84147.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851427858,0.01155121,84144.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851428017,0.0118841,84146.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851428211,0.01155601,84144.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851428425,0.0118841,84146.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851428621,0.01155601,84144.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851428840,0.01188396,84147.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851429044,0.01155601,84144.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851429268,0.01188396,84147.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851429888,0.02343531,84146.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851430453,0.01155121,84146.0,84143.0,0.37572794]
["bitfinex","BTCUSD",1744851431258,0.01155121,84146.0,84143.0,0.23768794]
["bitfinex","BTCUSD",1744851432219,0.01155121,84146.0,84144.0,0.23768506]
["bitfinex","BTCUSD",1744851432697,0.01188382,84148.0,84144.0,0.23768506]
["bitfinex","BTCUSD",1744851432874,0.01150454,84145.0,84144.0,0.23768506]
["bitfinex","BTCUSD",1744851433073,0.01188396,84147.0,84144.0,0.23768506]
["bitfinex","BTCUSD",1744851433278,0.01150934,84145.0,84144.0,0.23768506]
["bitfinex","BTCUSD",1744851433630,0.001,84299.0,84144.0,0.23768506]
["bitfinex","BTCUSD",1744851433631,0.00013631,84166.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744851433836,0.00013631,84166.0,84164.0,0.23762852]
["bitfinex","BTCUSD",1744851439085,0.00013631,84166.0,84164.0,0.23746627]
["bitfinex","BTCUSD",1744851442366,0.00013631,84166.0,84165.0,0.02208701]
["bitfinex","BTCUSD",1744851443978,0.00013631,84166.0,84165.0,0.14153492]
["bitfinex","BTCUSD",1744851444256,0.00013631,84166.0,84165.0,0.20485206]
["bitfinex","BTCUSD",1744851444457,0.00013631,84166.0,84165.0,0.25355206]
["bitfinex","BTCUSD",1744851444677,0.00013631,84166.0,84165.0,0.25117598]
["bitfinex","BTCUSD",1744851444886,0.00013631,84166.0,84165.0,0.25945423]
["bitfinex","BTCUSD",1744851446645,1e-08,84166.0,84165.0,0.67825422]
["bitfinex","BTCUSD",1744851450466,1e-08,84166.0,84165.0,0.57965422]
["bitfinex","BTCUSD",1744851450828,1e-08,84166.0,84165.0,0.04140632]
["bitfinex","BTCUSD",1744851451035,1e-08,84166.0,84165.0,0.03312807]
["bitfinex","BTCUSD",1744851451481,0.00995047,84166.0,84165.0,0.03312807]
["bitfinex","BTCUSD",1744851451715,1e-08,84166.0,84165.0,0.03312807]
["bitfinex","BTCUSD",1744851453186,1e-08,84166.0,84165.0,0.17108807]
["bitfinex","BTCUSD",1744851456547,0.00995047,84166.0,84165.0,0.17108807]
["bitfinex","BTCUSD",1744851457075,0.00995047,84166.0,84165.0,0.14900106]
["bitfinex","BTCUSD",1744851457281,0.00995047,84166.0,84165.0,0.13796]
["bitfinex","BTCUSD",1744851457658,0.00995047,84166.0,84165.0,0.1600288]
["bitfinex","BTCUSD",1744851460007,1e-08,84166.0,84165.0,0.1600288]
["bitfinex","BTCUSD",1744851460609,1e-08,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851460815,0.00995047,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851461012,1e-08,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851461211,0.00990578,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851463424,0.01040112,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851463624,0.01040112,84166.0,84165.0,0.03311131]
["bitfinex","BTCUSD",1744851463870,0.01040112,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851464012,0.01040112,84166.0,84165.0,0.17936488]
["bitfinex","BTCUSD",1744851469397,0.24802676,84166.0,84165.0,0.17107131]
["bitfinex","BTCUSD",1744851469710,0.24802676,84166.0,84165.0,0.03311131]
["bitfinex","BTCUSD",1744851469711,0.29682676,84166.0,84165.0,0.03311131]
["bitfinex","BTCUSD",1744851470276,0.23764258,84160.0,84159.0,0.13796]
["bitfinex","BTCUSD",1744851470720,0.24798413,84160.0,84159.0,0.13796]
["bitfinex","BTCUSD",1744851471469,0.24798413,84160.0,84148.0,1.11172]
["bitfinex","BTCUSD",1744851471470,0.24955342,84151.0,84148.0,1.11172]
["bitfinex","BTCUSD",1744851471619,0.01188283,84155.0,84150.0,0.14984354]
["bitfinex","BTCUSD",1744851471824,0.01188269,84156.0,84151.0,0.24955048]
["bitfinex","BTCUSD",1744851472026,0.01188269,84156.0,84151.0,0.27167708]
["bitfinex","BTCUSD",1744851472357,0.01188269,84156.0,84152.0,0.01106277]
["bitfinex","BTCUSD",1744851472646,0.01188241,84158.0,84153.0,0.25978895]
["bitfinex","BTCUSD",1744851472846,0.01188255,84157.0,84153.0,0.25978895]
["bitfinex","BTCUSD",1744851473148,0.23763925,84162.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744851473294,0.24952452,84161.0,84154.0,0.0221266]
["bitfinex","BTCUSD",1744851473493,0.01188227,84159.0,84156.0,0.0221266]
["bitfinex","BTCUSD",1744851475319,0.01188212,84160.0,84156.0,0.2597778]
["bitfinex","BTCUSD",1744851475699,0.01188227,84159.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744851476890,0.01188212,84160.0,84157.0,0.23765087]
["bitfinex","BTCUSD",1744851477230,0.01188227,84159.0,84156.0,0.02211006]
["bitfinex","BTCUSD",1744851477542,0.01188227,84159.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744851478088,0.01188227,84159.0,84156.0,0.01105798]
["bitfinex","BTCUSD",1744851478244,0.01188227,84159.0,84157.0,0.02211596]
["bitfinex","BTCUSD",1744851478966,0.01188227,84159.0,84156.0,0.02211596]
["bitfinex","BTCUSD",1744851479381,0.23764823,84158.0,84157.0,0.02211596]
["bitfinex","BTCUSD",1744851480148,0.01188227,84159.0,84155.0,0.02211596]
["bitfinex","BTCUSD",1744851480609,0.01188227,84159.0,84155.0,0.2597721]
["bitfinex","BTCUSD",1744851480807,0.01188227,84159.0,84156.0,0.02211596]
["bitfinex","BTCUSD",1744851481171,0.01188212,84160.0,84157.0,0.01106432]
["bitfinex","BTCUSD",1744851481370,0.01188212,84160.0,84158.0,0.02211596]
["bitfinex","BTCUSD",1744851481832,0.01188212,84160.0,84159.0,0.02211596]
["bitfinex","BTCUSD",1744851482192,0.01188227,84159.0,84156.0,0.02211596]
["bitfinex","BTCUSD",1744851482617,0.01188212,84160.0,84157.0,0.23765105]
["bitfinex","BTCUSD",1744851482823,0.01188142,84165.0,84159.0,0.23764439]
["bitfinex","BTCUSD",1744851483027,0.01188156,84164.0,84159.0,0.23764439]
["bitfinex","BTCUSD",1744851483200,0.01188184,84162.0,84159.0,0.23764439]
["bitfinex","BTCUSD",1744851483406,0.01188156,84164.0,84159.0,0.23764439]
["bitfinex","BTCUSD",1744851483633,1e-08,84166.0,84159.0,0.24952666]
["bitfinex","BTCUSD",1744851483801,0.01188129,84166.0,84160.0,0.03401005]
["bitfinex","BTCUSD",1744851484004,0.01188142,84165.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744851484932,0.0118817,84163.0,84158.0,0.23764258]
["bitfinex","BTCUSD",1744851485283,0.0118817,84163.0,84160.0,0.23764222]
["bitfinex","BTCUSD",1744851485458,0.01188156,84164.0,84160.0,0.23764222]
["bitfinex","BTCUSD",1744851486200,0.01024625,84163.0,84160.0,0.23764222]
["bitfinex","BTCUSD",1744851487136,0.01188198,84161.0,84158.0,0.23764258]
["bitfinex","BTCUSD",1744851487334,0.01026704,84160.0,84158.0,0.23764258]
["bitfinex","BTCUSD",1744851487544,0.01188156,84164.0,84159.0,0.25977475]
["bitfinex","BTCUSD",1744851487863,0.0102708,84163.0,84161.0,0.23763935]
["bitfinex","BTCUSD",1744851488284,0.0118817,84163.0,84159.0,0.23764276]
["bitfinex","BTCUSD",1744851488481,0.01188129,84166.0,84161.0,0.23763826]
["bitfinex","BTCUSD",1744851488685,0.01027077,84162.0,84161.0,0.23763826]
["bitfinex","BTCUSD",1744851488855,0.01188142,84165.0,84161.0,0.25976979]
["bitfinex","BTCUSD",1744851489073,0.01026598,84162.0,84161.0,0.25976979]
["bitfinex","BTCUSD",1744851489316,0.01188142,84165.0,84161.0,0.25976979]
["bitfinex","BTCUSD",1744851489515,0.01026598,84162.0,84161.0,0.25976979]
["bitfinex","BTCUSD",1744851489693,0.01188142,84165.0,84161.0,0.25976979]
["bitfinex","BTCUSD",1744851490011,1e-08,84166.0,84164.0,0.23763046]
["bitfinex","BTCUSD",1744851490612,1e-08,84166.0,84165.0,0.0221304]
["bitfinex","BTCUSD",1744851491634,1e-08,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851501667,0.01029857,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851501943,1e-08,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851502213,0.01029857,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851502382,1e-08,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851502724,0.01029857,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851502967,1e-08,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851503139,0.01030163,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851503345,1e-08,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851503540,0.01030163,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851503763,1e-08,84166.0,84165.0,0.03319531]
["bitfinex","BTCUSD",1744851503967,0.01030163,84166.0,84165.0,0.08259531]
["bitfinex","BTCUSD",1744851504145,1e-08,84166.0,84165.0,0.08259531]
["bitfinex","BTCUSD",1744851504359,0.00520101,84175.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744851504572,0.01027764,84174.0,84171.0,0.24867643]
["bitfinex","BTCUSD",1744851504774,0.01187944,84179.0,84175.0,0.23759846]
["bitfinex","BTCUSD",1744851504975,0.0004214,84180.0,84175.0,0.23759846]
["bitfinex","BTCUSD",1744851504976,0.01028003,84178.0,84175.0,0.23759846]
["bitfinex","BTCUSD",1744851505190,0.0123007,84180.0,84176.0,0.0221304]
["bitfinex","BTCUSD",1744851505398,0.01029921,84179.0,84176.0,0.0221304]
["bitfinex","BTCUSD",1744851505610,0.01029921,84179.0,84177.0,0.0221304]
["bitfinex","BTCUSD",1744851505912,0.01029921,84179.0,84177.0,0.25972478]
["bitfinex","BTCUSD",1744851506336,0.0004214,84180.0,84179.0,0.23758894]
["bitfinex","BTCUSD",1744851506720,0.0004214,84180.0,84179.0,0.25971934]
["bitfinex","BTCUSD",1744851506917,0.0004214,84180.0,84179.0,0.27077579]
["bitfinex","BTCUSD",1744851507819,0.0004214,84180.0,84179.0,0.25971934]
["bitfinex","BTCUSD",1744851509711,0.0004214,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851510115,0.01070143,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851510312,0.23800752,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851510632,0.01070143,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851511522,0.0004214,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851511728,0.01076988,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851512002,0.01079864,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851512226,0.0004214,84180.0,84179.0,0.0221304]
["bitfinex","BTCUSD",1744851514041,0.0004214,84180.0,84179.0,0.1600104]
["bitfinex","BTCUSD",1744851514648,0.0004214,84180.0,84179.0,0.17105281]
["bitfinex","BTCUSD",1744851519710,0.0004214,84180.0,84179.0,0.17933118]
["bitfinex","BTCUSD",1744851521412,0.0004214,84180.0,84179.0,0.17105281]
["bitfinex","BTCUSD",1744851524348,0.0004214,84180.0,84179.0,0.17101281]
["bitfinex","BTCUSD",1744851524643,0.0004214,84180.0,84179.0,0.17095755]
["bitfinex","BTCUSD",1744851527548,0.0004214,84180.0,84179.0,0.17923728]
["bitfinex","BTCUSD",1744851529059,0.0004214,84180.0,84179.0,0.18161292]
["bitfinex","BTCUSD",1744851529281,0.0004214,84180.0,84179.0,0.17923728]
["bitfinex","BTCUSD",1744851529666,0.0004214,84180.0,84179.0,0.18161293]
["bitfinex","BTCUSD",1744851529869,0.0004214,84180.0,84179.0,0.17923728]
["bitfinex","BTCUSD",1744851530070,0.0004214,84180.0,84179.0,0.30106084]
["bitfinex","BTCUSD",1744851530273,0.0004214,84180.0,84179.0,0.29868519]
["bitfinex","BTCUSD",1744851535318,0.0004214,84180.0,84179.0,0.34578519]
["bitfinex","BTCUSD",1744851535527,0.0004214,84180.0,84179.0,0.39378519]
["bitfinex","BTCUSD",1744851541029,0.0004214,84180.0,84179.0,0.25594519]
["bitfinex","BTCUSD",1744851541397,0.0004214,84180.0,84179.0,0.39370519]
["bitfinex","BTCUSD",1744851541912,0.0004214,84180.0,84179.0,0.81250518]
["bitfinex","BTCUSD",1744851543470,0.0004214,84180.0,84179.0,0.76450518]
["bitfinex","BTCUSD",1744851544454,0.0004214,84180.0,84179.0,0.71740518]
["bitfinex","BTCUSD",1744851550690,0.0004214,84180.0,84179.0,0.7174127]
["bitfinex","BTCUSD",1744851568280,0.0004214,84180.0,84179.0,0.29861271]
["bitfinex","BTCUSD",1744851578795,0.0004214,84180.0,84179.0,0.29866523]
["bitfinex","BTCUSD",1744851600319,0.0199914,84184.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1744851600527,0.0199914,84184.0,84183.0,0.02212766]
["bitfinex","BTCUSD",1744851600731,0.0199914,84184.0,84183.0,0.04145732]
["bitfinex","BTCUSD",1744851604931,0.0199914,84184.0,84182.0,0.35702839]
["bitfinex","BTCUSD",1744851605388,0.0478,84181.0,84179.0,0.13776]
["bitfinex","BTCUSD",1744851605692,0.0478,84181.0,84179.0,0.37534881]
["bitfinex","BTCUSD",1744851605814,0.0478,84181.0,84180.0,0.02212786]
["bitfinex","BTCUSD",1744851606019,0.0478,84181.0,84180.0,0.15976786]
["bitfinex","BTCUSD",1744851606224,0.0478,84181.0,84180.0,0.16806759]
["bitfinex","BTCUSD",1744851606874,0.0478,84181.0,84180.0,0.1791272]
["bitfinex","BTCUSD",1744851607066,0.0478,84181.0,84180.0,0.17082747]
["bitfinex","BTCUSD",1744851607275,0.0478,84181.0,84180.0,0.14869961]
["bitfinex","BTCUSD",1744851607478,0.0478,84181.0,84180.0,0.01105961]
["bitfinex","BTCUSD",1744851607713,0.46289099,84181.0,84180.0,0.01105961]
["bitfinex","BTCUSD",1744851607855,0.5823389,84181.0,84180.0,0.01105961]
["bitfinex","BTCUSD",1744851608253,0.0482,84172.0,84170.0,0.01105961]
["bitfinex","BTCUSD",1744851608567,0.2858087,84172.0,84170.0,0.01105961]
["bitfinex","BTCUSD",1744851608770,0.06055014,84181.0,84171.0,0.23761152]
["bitfinex","BTCUSD",1744851609074,0.01187987,84176.0,84171.0,0.23761152]
["bitfinex","BTCUSD",1744851609476,0.01188001,84175.0,84172.0,0.02208732]
["bitfinex","BTCUSD",1744851610677,0.24948099,84175.0,84172.0,0.02208732]
["bitfinex","BTCUSD",1744851611022,0.01188015,84174.0,84170.0,0.25970145]
["bitfinex","BTCUSD",1744851611425,0.01188001,84175.0,84171.0,0.02208732]
["bitfinex","BTCUSD",1744851612726,0.0468,84172.0,84171.0,0.02208732]
["bitfinex","BTCUSD",1744851613256,0.01188099,84168.0,84165.0,0.02208732]
["bitfinex","BTCUSD",1744851613754,0.01188099,84168.0,84166.0,0.02208732]
["bitfinex","BTCUSD",1744851614139,0.01188071,84170.0,84167.0,0.02208732]
["bitfinex","BTCUSD",1744851614341,0.01188071,84170.0,84167.0,0.03312062]
["bitfinex","BTCUSD",1744851614767,0.01188071,84170.0,84168.0,0.02208732]
["bitfinex","BTCUSD",1744851615164,0.0468,84172.0,84168.0,0.03396831]
["bitfinex","BTCUSD",1744851615482,0.01187972,84177.0,84171.0,0.01188057]
["bitfinex","BTCUSD",1744851615638,0.0488,84178.0,84174.0,0.23760292]
["bitfinex","BTCUSD",1744851615839,0.0488,84178.0,84169.0,0.24949802]
["bitfinex","BTCUSD",1744851615840,0.01187958,84178.0,84169.0,0.24949802]
["bitfinex","BTCUSD",1744851616063,0.01187987,84176.0,84171.0,0.23761025]
["bitfinex","BTCUSD",1744851616301,0.01187958,84178.0,84173.0,0.23760588]
["bitfinex","BTCUSD",1744851616514,0.01188001,84175.0,84172.0,0.02205489]
["bitfinex","BTCUSD",1744851616711,0.01188001,84175.0,84173.0,0.02205489]
["bitfinex","BTCUSD",1744851617541,0.01188001,84175.0,84174.0,0.02205489]
["bitfinex","BTCUSD",1744851618140,0.01187987,84176.0,84171.0,0.02205489]
["bitfinex","BTCUSD",1744851618437,0.01187944,84179.0,84170.0,0.23761243]
["bitfinex","BTCUSD",1744851618438,0.01188015,84174.0,84172.0,0.02205489]
["bitfinex","BTCUSD",1744851619151,0.01188015,84174.0,84170.0,0.23761243]
["bitfinex","BTCUSD",1744851619152,0.01188015,84174.0,84173.0,0.02205489]
["bitfinex","BTCUSD",1744851619514,0.01188015,84174.0,84173.0,0.03308506]
["bitfinex","BTCUSD",1744851620510,0.29888321,84174.0,84173.0,0.02205489]
["bitfinex","BTCUSD",1744851621641,0.01188114,84167.0,84164.0,0.02205489]
["bitfinex","BTCUSD",1744851621836,0.01188114,84167.0,84165.0,0.02205489]
["bitfinex","BTCUSD",1744851622515,0.02289026,84166.0,84163.0,0.13764]
["bitfinex","BTCUSD",1744851623095,0.01188128,84166.0,84164.0,0.02206573]
["bitfinex","BTCUSD",1744851623250,0.23762846,84165.0,84164.0,0.02206573]
["bitfinex","BTCUSD",1744851623655,0.01098745,84165.0,84164.0,0.02206573]
["bitfinex","BTCUSD",1744851624046,0.01188071,84170.0,84164.0,0.02206573]
["bitfinex","BTCUSD",1744851624047,0.01188099,84168.0,84164.0,0.25969672]
["bitfinex","BTCUSD",1744851624449,0.01099001,84167.0,84164.0,0.25969672]
["bitfinex","BTCUSD",1744851624651,0.01099001,84167.0,84165.0,0.01103242]
["bitfinex","BTCUSD",1744851624961,0.01188085,84169.0,84165.0,0.03309815]
["bitfinex","BTCUSD",1744851625371,0.01098522,84168.0,84166.0,0.27072322]
["bitfinex","BTCUSD",1744851625579,0.01188085,84169.0,84167.0,0.02206573]
["bitfinex","BTCUSD",1744851625764,0.01097563,84168.0,84167.0,0.02206573]
["bitfinex","BTCUSD",1744851625966,0.01188071,84170.0,84167.0,0.02206573]
["bitfinex","BTCUSD",1744851626174,0.01097563,84169.0,84168.0,0.02206573]
["bitfinex","BTCUSD",1744851626601,0.01097563,84169.0,84168.0,0.03309815]
["bitfinex","BTCUSD",1744851628672,0.01097563,84169.0,84168.0,0.02206573]
["bitfinex","BTCUSD",1744851630435,0.01097563,84169.0,84168.0,0.03311589]
["bitfinex","BTCUSD",1744851639864,0.10877563,84169.0,84168.0,0.03311589]
["bitfinex","BTCUSD",1744851640807,0.10877563,84169.0,84168.0,0.02206573]
["bitfinex","BTCUSD",1744851645824,0.01188227,84159.0,84155.0,0.23765564]
["bitfinex","BTCUSD",1744851646184,0.01188198,84161.0,84156.0,0.259768]
["bitfinex","BTCUSD",1744851646404,0.02278959,84160.0,84157.0,0.01105835]
["bitfinex","BTCUSD",1744851646613,0.01090747,84160.0,84157.0,0.01105835]
["bitfinex","BTCUSD",1744851646814,0.01090747,84160.0,84158.0,0.25976495]
["bitfinex","BTCUSD",1744851646986,0.01188184,84162.0,84159.0,0.02211672]
["bitfinex","BTCUSD",1744851647337,0.01089806,84161.0,84159.0,0.02211672]
["bitfinex","BTCUSD",1744851647785,0.01089806,84161.0,84160.0,0.03317507]
["bitfinex","BTCUSD",1744851648810,0.0118817,84163.0,84160.0,0.03317507]
["bitfinex","BTCUSD",1744851649020,0.01089418,84162.0,84161.0,0.02211672]
["bitfinex","BTCUSD",1744851650047,0.01089418,84162.0,84161.0,0.03041336]
["bitfinex","BTCUSD",1744851650248,0.01089418,84162.0,84161.0,0.04147171]
["bitfinex","BTCUSD",1744851651565,0.01188156,84164.0,84161.0,0.04147171]
["bitfinex","BTCUSD",1744851652005,0.01188156,84164.0,84162.0,0.00829664]
["bitfinex","BTCUSD",1744851652211,0.01089053,84163.0,84162.0,0.03041336]
["bitfinex","BTCUSD",1744851652374,0.01089053,84163.0,84162.0,0.04147171]
["bitfinex","BTCUSD",1744851656472,0.39679053,84163.0,84162.0,0.04147171]
["bitfinex","BTCUSD",1744851657067,0.39679053,84163.0,84162.0,0.02211672]
["bitfinex","BTCUSD",1744851657308,0.01188396,84147.0,84144.0,0.4188]
["bitfinex","BTCUSD",1744851657515,0.24956325,84147.0,84144.0,0.4188]
["bitfinex","BTCUSD",1744851657870,0.23768494,84145.0,84144.0,0.4188]
["bitfinex","BTCUSD",1744851658397,0.2484524,84145.0,84144.0,0.4188]
["bitfinex","BTCUSD",1744851661377,0.2484524,84145.0,84141.0,0.0008426]
["bitfinex","BTCUSD",1744851661378,0.23769342,84142.0,84141.0,0.0008426]
["bitfinex","BTCUSD",1744851661788,0.24839642,84142.0,84141.0,0.0008426]
["bitfinex","BTCUSD",1744851662770,0.24839642,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851668518,0.010703,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851668902,0.23769342,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851669102,0.24839642,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851669305,0.010703,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851676078,0.01188438,84144.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851676195,0.01065508,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851676391,0.01188438,84144.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851676638,0.01065028,84143.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851677017,0.24834258,84143.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851677219,0.01065028,84143.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851679075,0.24834188,84143.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851680349,0.01065028,84143.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851680576,0.24834093,84143.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851689657,0.0472,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851689871,0.05785711,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851691958,0.39785711,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851692183,0.45765711,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851692389,0.44765711,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851695957,0.58164587,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851696181,0.76164587,84142.0,84141.0,0.00097891]
["bitfinex","BTCUSD",1744851699690,0.76164587,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744851700250,1.17254587,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744851700407,0.57771319,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851700608,0.9354075,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851701039,0.9416085,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851701578,0.97528881,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851702069,0.9416085,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851702453,0.9882085,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851702770,1.00274935,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851708590,1.01474935,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744851709751,0.87778935,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744851710054,0.0284474,84135.0,84134.0,0.23871603]
["bitfinex","BTCUSD",1744851710175,0.0284474,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851710375,0.018201,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851711214,0.006201,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851711415,0.006201,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851711637,0.013201,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851711825,0.01566351,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851712025,0.007,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851712404,0.01566351,84135.0,84134.0,0.04910001]
["bitfinex","BTCUSD",1744851712806,0.00866351,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851713027,0.002,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851713313,0.01066351,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851713542,0.002,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851713783,0.01066351,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851713932,0.002,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851714099,0.01066351,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851714300,0.002,84135.0,84134.0,0.04810001]
["bitfinex","BTCUSD",1744851714499,0.002,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851714500,0.01066351,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851714728,0.002,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851714926,0.01066351,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851715103,0.002,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851715341,0.01066351,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851715560,0.002,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851715760,0.01066351,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851715954,0.002,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851716426,0.01066351,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851718255,0.2483767,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851723689,0.68355196,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851723892,0.89236546,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851724093,0.93996546,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851724319,0.93796546,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851724723,0.94296546,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851724918,0.93796546,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851725318,1.06841337,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744851725974,0.94896546,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744851727135,1.35986546,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851727537,1.36606646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851734733,1.14846646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851734933,1.28606646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851735455,1.14846646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851738337,0.73756646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851739695,0.74756646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851740849,0.73756646,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851741259,0.61811855,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851741490,0.6035777,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744851741621,0.02586451,84135.0,84134.0,0.04580001]
["bitfinex","BTCUSD",1744851741834,0.02586451,84135.0,84134.0,0.28351603]
["bitfinex","BTCUSD",1744851742078,0.011,84135.0,84134.0,0.28351603]
["bitfinex","BTCUSD",1744851742734,0.01966977,84135.0,84134.0,0.28351603]
["bitfinex","BTCUSD",1744851743157,0.01188424,84145.0,84139.0,0.23770095]
["bitfinex","BTCUSD",1744851743358,0.01188424,84145.0,84141.0,0.23769607]
["bitfinex","BTCUSD",1744851743563,0.02055414,84144.0,84139.0,0.23770095]
["bitfinex","BTCUSD",1744851744575,0.00866976,84144.0,84143.0,0.28359059]
["bitfinex","BTCUSD",1744851744773,0.00866976,84144.0,84143.0,0.4030385]
["bitfinex","BTCUSD",1744851744949,0.01188311,84153.0,84148.0,0.23767413]
["bitfinex","BTCUSD",1744851745150,0.0118834,84151.0,84148.0,0.23767413]
["bitfinex","BTCUSD",1744851745390,0.01188354,84150.0,84147.0,0.23767908]
["bitfinex","BTCUSD",1744851745606,0.01188311,84153.0,84147.0,0.24956304]
["bitfinex","BTCUSD",1744851745836,0.01188269,84156.0,84152.0,0.23766388]
["bitfinex","BTCUSD",1744851746217,0.01188297,84154.0,84149.0,0.23767278]
["bitfinex","BTCUSD",1744851746476,0.01188311,84153.0,84149.0,0.23767278]
["bitfinex","BTCUSD",1744851747922,0.01188311,84153.0,84144.0,0.24957109]
["bitfinex","BTCUSD",1744851747923,0.0118834,84151.0,84144.0,0.23768671]
["bitfinex","BTCUSD",1744851748129,0.01188495,84140.0,84139.0,0.0478]
["bitfinex","BTCUSD",1744851748373,0.23771319,84135.0,84133.0,0.1854]
["bitfinex","BTCUSD",1744851748783,0.23771319,84135.0,84133.0,0.1376]
["bitfinex","BTCUSD",1744851750065,0.23871319,84135.0,84133.0,0.1376]
["bitfinex","BTCUSD",1744851750472,0.23871319,84135.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851750473,0.25059884,84135.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851751467,0.24959884,84135.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851753363,0.25359884,84135.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851753567,0.24959884,84135.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851753804,0.25559884,84135.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851756724,0.26728257,84135.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851757530,0.23771884,84133.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851757663,0.24654317,84133.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851758914,0.24654317,84133.0,84132.0,0.0008424]
["bitfinex","BTCUSD",1744851759518,0.25254317,84133.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851770282,0.59254317,84133.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851777573,0.71199108,84133.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851779691,0.72653193,84133.0,84132.0,0.0018424]
["bitfinex","BTCUSD",1744851785909,0.72653193,84133.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851785910,0.35454085,84132.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851786085,0.68594529,84132.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851786692,0.68808197,84132.0,84130.0,0.0008424]
["bitfinex","BTCUSD",1744851787126,0.69708197,84132.0,84131.0,0.0018424]
["bitfinex","BTCUSD",1744851787321,0.68808197,84132.0,84131.0,0.0008424]
["bitfinex","BTCUSD",1744851787741,0.69908197,84132.0,84131.0,0.0018424]
["bitfinex","BTCUSD",1744851791273,0.82418197,84132.0,84131.0,0.0018424]
["bitfinex","BTCUSD",1744851791434,0.69908197,84132.0,84131.0,0.0018424]
["bitfinex","BTCUSD",1744851791834,0.81852988,84132.0,84131.0,0.0018424]
["bitfinex","BTCUSD",1744851793719,0.5922823,84125.0,84101.0,0.0455]
["bitfinex","BTCUSD",1744851793999,0.71816792,84125.0,84101.0,0.0455]
["bitfinex","BTCUSD",1744851794499,0.72436892,84125.0,84101.0,0.0455]
["bitfinex","BTCUSD",1744851794904,0.72436892,84125.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744851795088,0.72436892,84125.0,84101.0,0.05739046]
["bitfinex","BTCUSD",1744851795257,0.72436892,84125.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744851795464,0.72436892,84125.0,84101.0,0.05739046]
["bitfinex","BTCUSD",1744851795826,0.73236892,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851796810,0.73450728,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851799419,0.60051852,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851802057,0.73450728,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851811148,0.79180728,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851815090,0.26051852,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851815290,0.02277707,84125.0,84124.0,0.0018424]
["bitfinex","BTCUSD",1744851815743,0.36277707,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851816194,0.35477707,84125.0,84124.0,0.0007808]
["bitfinex","BTCUSD",1744851816363,0.35477707,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851816566,0.36077707,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851821000,0.60370643,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851821226,0.49334048,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851821645,0.4915528,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851821887,0.49333338,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851822625,0.48733338,84125.0,84124.0,0.0007808]
["bitfinex","BTCUSD",1744851823048,0.49633338,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851827805,0.56052969,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851828178,0.49625463,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851831318,0.36226587,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851849662,0.02226587,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851850671,0.60000732,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851852278,0.59100732,84125.0,84124.0,0.0007808]
["bitfinex","BTCUSD",1744851852643,0.59600732,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851858517,0.82836346,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851859258,0.73999608,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851859866,0.73499608,84125.0,84124.0,0.0007808]
["bitfinex","BTCUSD",1744851860070,0.74399608,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851860869,0.73399608,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851861067,0.60000732,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851896619,0.36226587,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851896820,0.02226587,84125.0,84124.0,0.0017808]
["bitfinex","BTCUSD",1744851897160,0.02226587,84125.0,84124.0,0.23952508]
["bitfinex","BTCUSD",1744851897161,0.01512225,84125.0,84124.0,0.23952508]
["bitfinex","BTCUSD",1744851897571,0.009,84125.0,84124.0,0.23952508]
["bitfinex","BTCUSD",1744851897912,0.01188622,84131.0,84127.0,0.23773332]
["bitfinex","BTCUSD",1744851898116,4.538e-05,84132.0,84129.0,0.23773007]
["bitfinex","BTCUSD",1744851898317,0.00713156,84130.0,84129.0,0.23773007]
["bitfinex","BTCUSD",1744851898546,0.01193146,84132.0,84129.0,0.23773007]
["bitfinex","BTCUSD",1744851898750,0.00714596,84130.0,84129.0,0.23773007]
["bitfinex","BTCUSD",1744851898927,0.01193146,84132.0,84129.0,0.23773007]
["bitfinex","BTCUSD",1744851899130,0.00715557,84130.0,84129.0,0.23773007]
["bitfinex","BTCUSD",1744851899326,4.538e-05,84132.0,84130.0,0.047]
["bitfinex","BTCUSD",1744851899568,4.538e-05,84132.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744851901053,4.538e-05,84132.0,84131.0,0.2828245]
["bitfinex","BTCUSD",1744851901493,4.538e-05,84132.0,84131.0,0.30497308]
["bitfinex","BTCUSD",1744851902564,0.00104538,84132.0,84131.0,0.30497308]
["bitfinex","BTCUSD",1744851904142,0.00104538,84132.0,84131.0,0.42442099]
["bitfinex","BTCUSD",1744851904322,0.00104538,84132.0,84131.0,0.44947241]
["bitfinex","BTCUSD",1744851904529,0.00104538,84132.0,84131.0,0.47157649]
["bitfinex","BTCUSD",1744851904773,0.00104538,84132.0,84131.0,0.89037649]
["bitfinex","BTCUSD",1744851905159,4.538e-05,84132.0,84131.0,0.89037649]
["bitfinex","BTCUSD",1744851905547,0.00104538,84132.0,84131.0,0.89237649]
["bitfinex","BTCUSD",1744851910818,1e-08,84132.0,84131.0,0.89237649]
["bitfinex","BTCUSD",1744851911191,0.0004214,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851911522,0.00046684,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851912118,0.0197166,84159.0,84155.0,0.2376565]
["bitfinex","BTCUSD",1744851912362,0.00646684,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1744851912589,0.00046684,84159.0,84157.0,0.23765088]
["bitfinex","BTCUSD",1744851913063,0.00546684,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1744851913583,0.00546684,84159.0,84158.0,0.00337624]
["bitfinex","BTCUSD",1744851913787,0.00546684,84159.0,84158.0,0.12282415]
["bitfinex","BTCUSD",1744851914236,0.00046684,84159.0,84158.0,0.19312734]
["bitfinex","BTCUSD",1744851914350,0.00046684,84159.0,84158.0,0.24022734]
["bitfinex","BTCUSD",1744851914555,0.00346684,84159.0,84158.0,0.24022734]
["bitfinex","BTCUSD",1744851914811,0.00046684,84159.0,84158.0,0.24022734]
["bitfinex","BTCUSD",1744851915220,0.00046684,84159.0,84158.0,0.24222734]
["bitfinex","BTCUSD",1744851915389,0.00046684,84159.0,84158.0,0.2398511]
["bitfinex","BTCUSD",1744851916137,0.00046684,84159.0,84158.0,0.25084291]
["bitfinex","BTCUSD",1744851916478,0.00046684,84159.0,84158.0,0.2398511]
["bitfinex","BTCUSD",1744851918302,0.00046684,84159.0,84158.0,0.02400319]
["bitfinex","BTCUSD",1744851918708,0.00046684,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1744851918911,0.00824595,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1744851920438,0.00824595,84159.0,84157.0,0.23765061]
["bitfinex","BTCUSD",1744851920839,0.00824595,84159.0,84155.0,0.23765635]
["bitfinex","BTCUSD",1744851921055,0.01188255,84157.0,84154.0,0.4188]
["bitfinex","BTCUSD",1744851921462,0.00776472,84156.0,84154.0,0.4188]
["bitfinex","BTCUSD",1744851922228,0.00776472,84156.0,84154.0,0.65645929]
["bitfinex","BTCUSD",1744851922636,0.00046684,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851924389,0.00246684,84159.0,84158.0,0.23864823]
["bitfinex","BTCUSD",1744851925194,0.00246684,84159.0,84158.0,0.36047249]
["bitfinex","BTCUSD",1744851925435,0.00246684,84159.0,84158.0,0.42671134]
["bitfinex","BTCUSD",1744851926213,0.00246684,84159.0,84158.0,0.43771851]
["bitfinex","BTCUSD",1744851926619,0.00046684,84159.0,84158.0,0.39011851]
["bitfinex","BTCUSD",1744851927030,0.00046684,84159.0,84158.0,0.39211851]
["bitfinex","BTCUSD",1744851930922,0.00046684,84159.0,84158.0,0.38111134]
["bitfinex","BTCUSD",1744851933774,0.00046684,84159.0,84158.0,0.39215134]
["bitfinex","BTCUSD",1744851934131,0.00046684,84159.0,84158.0,0.52955134]
["bitfinex","BTCUSD",1744851935595,0.00046684,84159.0,84158.0,0.53783392]
["bitfinex","BTCUSD",1744851936163,0.00046684,84159.0,84158.0,0.52955134]
["bitfinex","BTCUSD",1744851936373,0.00046684,84159.0,84158.0,0.53783384]
["bitfinex","BTCUSD",1744851936777,0.00046684,84159.0,84158.0,0.53790749]
["bitfinex","BTCUSD",1744851940891,0.00046684,84159.0,84158.0,0.52686749]
["bitfinex","BTCUSD",1744851941411,0.00046684,84159.0,84158.0,0.51858499]
["bitfinex","BTCUSD",1744851944135,0.00046684,84159.0,84158.0,0.51858499]
["bitfinex","BTCUSD",1744851946591,0.23811224,84159.0,84158.0,0.02408885]
["bitfinex","BTCUSD",1744851946962,0.25699968,84159.0,84158.0,0.02408885]
["bitfinex","BTCUSD",1744851947502,0.70494053,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1744851947732,0.82438844,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1744851947932,0.82438844,84159.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851947933,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851948314,0.01876222,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851948539,0.25646669,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851948737,0.01876222,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851949352,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851950102,0.01873385,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851950549,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851950951,0.01873385,84139.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851951182,0.01873385,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851951296,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851951497,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851951706,0.01873385,84139.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851951911,0.01873385,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744851952107,0.01188452,84143.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744851952413,0.01188481,84141.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851952619,0.0306188,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851953331,0.23770189,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851953849,0.01873385,84138.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851954349,0.01873385,84138.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851954760,0.01873385,84138.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851954965,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851955189,0.01873852,84138.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851955388,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851955587,0.01873852,84138.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851955769,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851955982,0.01873852,84138.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851956184,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851956400,0.01873852,84138.0,84137.0,0.37606754]
["bitfinex","BTCUSD",1744851956571,0.01188481,84141.0,84137.0,0.37506754]
["bitfinex","BTCUSD",1744851956758,0.01873852,84138.0,84137.0,0.37506754]
["bitfinex","BTCUSD",1744851956956,0.01188396,84147.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744851957157,0.01188424,84145.0,84140.0,0.23769907]
["bitfinex","BTCUSD",1744851957983,0.01188438,84144.0,84140.0,0.23769907]
["bitfinex","BTCUSD",1744851958232,0.01188467,84142.0,84137.0,0.37506189]
["bitfinex","BTCUSD",1744851960185,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851960500,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851960902,0.01188438,84144.0,84137.0,0.37606754]
["bitfinex","BTCUSD",1744851961126,0.24957809,84142.0,84137.0,0.37606754]
["bitfinex","BTCUSD",1744851961332,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851961523,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851961729,0.01188481,84141.0,84137.0,0.3760674]
["bitfinex","BTCUSD",1744851961946,0.01188481,84141.0,84137.0,0.3750674]
["bitfinex","BTCUSD",1744851962165,0.01188495,84140.0,84137.0,0.3760674]
["bitfinex","BTCUSD",1744851962987,0.01188467,84142.0,84137.0,0.3760674]
["bitfinex","BTCUSD",1744851963199,0.34,84153.0,84141.0,0.23769587]
["bitfinex","BTCUSD",1744851963409,0.34,84153.0,84145.0,0.23768487]
["bitfinex","BTCUSD",1744851963612,0.01188325,84152.0,84145.0,0.23768487]
["bitfinex","BTCUSD",1744851964095,0.01188354,84150.0,84145.0,0.23768487]
["bitfinex","BTCUSD",1744851964313,0.01863924,84146.0,84145.0,0.23768487]
["bitfinex","BTCUSD",1744851964547,0.01863924,84146.0,84138.0,0.23770219]
["bitfinex","BTCUSD",1744851964548,0.03052334,84146.0,84138.0,0.23770219]
["bitfinex","BTCUSD",1744851964768,0.03052334,84146.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851964769,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851965199,0.2563898,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851966242,0.01868791,84139.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851967814,0.25639061,84139.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851968965,0.01868791,84139.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851969522,0.01188495,84140.0,84137.0,0.13836]
["bitfinex","BTCUSD",1744851970585,0.01188495,84140.0,84137.0,0.13736]
["bitfinex","BTCUSD",1744851970704,0.01188481,84141.0,84137.0,0.37506697]
["bitfinex","BTCUSD",1744851970907,0.01188495,84140.0,84137.0,0.37606697]
["bitfinex","BTCUSD",1744851971106,0.03057025,84140.0,84137.0,0.37606697]
["bitfinex","BTCUSD",1744851971745,0.03057025,84140.0,84137.0,0.37506697]
["bitfinex","BTCUSD",1744851972100,0.03057025,84140.0,84137.0,0.37606697]
["bitfinex","BTCUSD",1744851973546,0.0186853,84140.0,84138.0,0.23770234]
["bitfinex","BTCUSD",1744851973895,0.24955746,84149.0,84142.0,0.23769191]
["bitfinex","BTCUSD",1744851974094,0.34,84151.0,84145.0,0.23768216]
["bitfinex","BTCUSD",1744851974303,0.01866197,84146.0,84145.0,0.23768216]
["bitfinex","BTCUSD",1744851974673,0.01866197,84146.0,84145.0,0.2400587]
["bitfinex","BTCUSD",1744851974870,0.006201,84157.0,84156.0,0.23765388]
["bitfinex","BTCUSD",1744851975266,0.02480658,84157.0,84156.0,0.23765388]
["bitfinex","BTCUSD",1744851976651,0.01860558,84157.0,84156.0,0.49446179]
["bitfinex","BTCUSD",1744851976858,0.00046684,84159.0,84156.0,0.52845315]
["bitfinex","BTCUSD",1744851977056,0.00046684,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744851977367,0.00046684,84159.0,84158.0,0.35709614]
["bitfinex","BTCUSD",1744851977495,0.00046684,84159.0,84158.0,0.37920481]
["bitfinex","BTCUSD",1744851978319,0.00146684,84159.0,84158.0,0.37920481]
["bitfinex","BTCUSD",1744851978521,0.00146684,84159.0,84158.0,0.39024662]
["bitfinex","BTCUSD",1744851980375,0.00146684,84159.0,84158.0,0.37920481]
["bitfinex","BTCUSD",1744851980780,0.00046684,84159.0,84158.0,0.37920481]
["bitfinex","BTCUSD",1744851981084,0.00046684,84159.0,84158.0,0.38120481]
["bitfinex","BTCUSD",1744851981879,0.00046684,84159.0,84158.0,0.80000481]
["bitfinex","BTCUSD",1744851984132,0.00046684,84159.0,84158.0,0.81102715]
["bitfinex","BTCUSD",1744851985953,0.00046684,84159.0,84158.0,0.90552715]
["bitfinex","BTCUSD",1744851991585,0.00046684,84159.0,84158.0,0.89450481]
["bitfinex","BTCUSD",1744851993711,0.00046684,84159.0,84158.0,0.89450481]
["bitfinex","BTCUSD",1744851998466,0.00046684,84159.0,84158.0,0.80000481]
["bitfinex","BTCUSD",1744851999961,0.00046684,84159.0,84158.0,0.81102656]
["bitfinex","BTCUSD",1744852000485,0.00046684,84159.0,84158.0,0.85862656]
["bitfinex","BTCUSD",1744852000931,0.0004214,84161.0,84158.0,1.30022897]
["bitfinex","BTCUSD",1744852000932,1e-08,84161.0,84158.0,1.30022897]
["bitfinex","BTCUSD",1744852001130,1e-08,84161.0,84160.0,0.79619049]
["bitfinex","BTCUSD",1744852001537,1e-08,84161.0,84160.0,0.81829916]
["bitfinex","BTCUSD",1744852001742,1e-08,84161.0,84160.0,0.83284001]
["bitfinex","BTCUSD",1744852001939,0.0004213,84166.0,84165.0,0.093]
["bitfinex","BTCUSD",1744852002119,0.0004213,84166.0,84165.0,0.79007637]
["bitfinex","BTCUSD",1744852002295,0.0004213,84166.0,84165.0,0.79834293]
["bitfinex","BTCUSD",1744852002681,0.0004213,84166.0,84165.0,0.8204516]
["bitfinex","BTCUSD",1744852002899,0.0004213,84166.0,84165.0,0.83147335]
["bitfinex","BTCUSD",1744852004549,0.0004213,84166.0,84165.0,0.83447335]
["bitfinex","BTCUSD",1744852004803,0.0004213,84166.0,84165.0,0.40147335]
["bitfinex","BTCUSD",1744852005003,0.0004213,84166.0,84165.0,0.39320679]
["bitfinex","BTCUSD",1744852005329,0.0004213,84166.0,84165.0,0.03613042]
["bitfinex","BTCUSD",1744852005529,0.0004213,84166.0,84165.0,0.16238867]
["bitfinex","BTCUSD",1744852005755,0.01921222,84166.0,84165.0,0.16238867]
["bitfinex","BTCUSD",1744852006007,0.0004213,84166.0,84165.0,0.16238867]
["bitfinex","BTCUSD",1744852006189,0.01921222,84166.0,84165.0,0.16238867]
["bitfinex","BTCUSD",1744852006324,0.0004213,84166.0,84165.0,0.15938867]
["bitfinex","BTCUSD",1744852006534,0.01921222,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852006741,0.0004213,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852006980,0.01921222,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852007187,0.0004213,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852007386,0.01921222,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852007589,0.0004213,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852007759,0.01921222,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852007967,0.0004213,84166.0,84165.0,0.16276482]
["bitfinex","BTCUSD",1744852008193,0.01921222,84166.0,84165.0,0.16276482]
["bitfinex","BTCUSD",1744852008515,0.0004213,84166.0,84165.0,0.16038867]
["bitfinex","BTCUSD",1744852008690,0.0004213,84166.0,84165.0,0.16276461]
["bitfinex","BTCUSD",1744852010685,0.0004213,84166.0,84165.0,0.17381954]
["bitfinex","BTCUSD",1744852011911,0.0004213,84166.0,84165.0,0.18211112]
["bitfinex","BTCUSD",1744852014604,0.0004213,84166.0,84165.0,0.17973518]
["bitfinex","BTCUSD",1744852015290,0.0487213,84166.0,84165.0,0.17973518]
["bitfinex","BTCUSD",1744852015502,0.06748728,84166.0,84165.0,0.17973518]
["bitfinex","BTCUSD",1744852015637,0.01918728,84166.0,84165.0,0.17973518]
["bitfinex","BTCUSD",1744852015980,0.0004213,84166.0,84165.0,0.17973518]
["bitfinex","BTCUSD",1744852016179,0.0004213,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852016489,0.01918728,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852016619,0.0004213,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852016824,0.01918728,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852017029,0.0004213,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852017227,0.01918728,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852017447,0.0004213,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852017679,0.01918728,84166.0,84165.0,0.1714436]
["bitfinex","BTCUSD",1744852024029,0.0004213,84166.0,84165.0,0.1738196]
["bitfinex","BTCUSD",1744852024427,0.0004213,84166.0,84165.0,0.29089151]
["bitfinex","BTCUSD",1744852025259,0.0004213,84166.0,84165.0,0.2991807]
["bitfinex","BTCUSD",1744852025890,0.0199914,84184.0,84180.0,0.23758612]
["bitfinex","BTCUSD",1744852026092,0.02003683,84184.0,84183.0,0.35702556]
["bitfinex","BTCUSD",1744852026505,0.02003683,84184.0,84183.0,0.37913423]
["bitfinex","BTCUSD",1744852026904,0.02003683,84184.0,84183.0,0.39018916]
["bitfinex","BTCUSD",1744852027100,0.02003683,84184.0,84183.0,0.39118916]
["bitfinex","BTCUSD",1744852029254,0.02003683,84184.0,84183.0,0.38013423]
["bitfinex","BTCUSD",1744852029818,0.02003683,84184.0,84183.0,0.38839842]
["bitfinex","BTCUSD",1744852030602,0.02003683,84184.0,84183.0,0.38739842]
["bitfinex","BTCUSD",1744852030757,0.02103683,84184.0,84183.0,0.39139842]
["bitfinex","BTCUSD",1744852031169,0.02003683,84184.0,84183.0,0.38739842]
["bitfinex","BTCUSD",1744852031369,0.02103683,84184.0,84183.0,0.40340915]
["bitfinex","BTCUSD",1744852031703,0.02103683,84184.0,84183.0,0.81394496]
["bitfinex","BTCUSD",1744852033291,0.02103683,84184.0,84183.0,0.8221997]
["bitfinex","BTCUSD",1744852035469,0.02103683,84184.0,84183.0,0.81394496]
["bitfinex","BTCUSD",1744852036348,0.02103683,84184.0,84183.0,0.80293423]
["bitfinex","BTCUSD",1744852038233,0.30401166,84184.0,84183.0,0.02710867]
["bitfinex","BTCUSD",1744852038619,0.31666239,84184.0,84183.0,0.005]
["bitfinex","BTCUSD",1744852038820,0.36176239,84184.0,84183.0,0.005]
["bitfinex","BTCUSD",1744852039766,0.37383819,84184.0,84183.0,0.005]
["bitfinex","BTCUSD",1744852040523,0.24947707,84177.0,84174.0,0.55632]
["bitfinex","BTCUSD",1744852040713,0.01269331,84176.0,84174.0,0.55632]
["bitfinex","BTCUSD",1744852041674,0.25147707,84177.0,84174.0,0.55632]
["bitfinex","BTCUSD",1744852041913,0.01187958,84178.0,84174.0,0.55632]
["bitfinex","BTCUSD",1744852042067,0.01269331,84176.0,84174.0,0.55632]
["bitfinex","BTCUSD",1744852042269,0.002,84176.0,84174.0,0.55632]
["bitfinex","BTCUSD",1744852042472,0.01187958,84178.0,84174.0,0.4188]
["bitfinex","BTCUSD",1744852042912,0.01269331,84177.0,84174.0,0.4188]
["bitfinex","BTCUSD",1744852043056,0.01469331,84177.0,84174.0,0.4188]
["bitfinex","BTCUSD",1744852043261,0.01469331,84177.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852043262,0.01387972,84177.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852043571,0.002,84177.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852044216,0.01187972,84177.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852044417,0.0118793,84180.0,84176.0,0.23759741]
["bitfinex","BTCUSD",1744852044666,0.01269797,84176.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852044835,0.01187944,84179.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852045042,0.01269797,84175.0,84173.0,0.23760538]
["bitfinex","BTCUSD",1744852045384,0.01269797,84175.0,84171.0,0.23761002]
["bitfinex","BTCUSD",1744852045595,0.01269797,84174.0,84173.0,0.23760583]
["bitfinex","BTCUSD",1744852045760,0.0118793,84180.0,84176.0,0.23759633]
["bitfinex","BTCUSD",1744852046175,0.002,84179.0,84178.0,0.23759176]
["bitfinex","BTCUSD",1744852047154,0.002,84179.0,84178.0,0.25963304]
["bitfinex","BTCUSD",1744852047359,0.02003683,84184.0,84183.0,0.23757765]
["bitfinex","BTCUSD",1744852048252,0.02003683,84184.0,84183.0,0.25961893]
["bitfinex","BTCUSD",1744852048885,0.02303683,84184.0,84183.0,0.25961893]
["bitfinex","BTCUSD",1744852050401,0.02303683,84184.0,84183.0,0.27064572]
["bitfinex","BTCUSD",1744852051167,0.02303683,84184.0,84183.0,0.25961893]
["bitfinex","BTCUSD",1744852053397,0.02303683,84184.0,84183.0,0.26788618]
["bitfinex","BTCUSD",1744852053648,0.02303683,84184.0,84183.0,0.27890992]
["bitfinex","BTCUSD",1744852054060,0.02003683,84184.0,84183.0,0.29079999]
["bitfinex","BTCUSD",1744852054261,0.02003683,84184.0,84183.0,0.27890992]
["bitfinex","BTCUSD",1744852054440,0.02003683,84184.0,84183.0,0.28090992]
["bitfinex","BTCUSD",1744852055356,0.02003683,84184.0,84183.0,0.40035783]
["bitfinex","BTCUSD",1744852055745,0.02003683,84184.0,84183.0,0.4124968]
["bitfinex","BTCUSD",1744852061032,0.02003683,84184.0,84183.0,0.8312968]
["bitfinex","BTCUSD",1744852062311,0.02003683,84184.0,84183.0,0.81915783]
["bitfinex","BTCUSD",1744852063246,0.02003683,84184.0,84183.0,0.83100202]
["bitfinex","BTCUSD",1744852063786,0.02003683,84184.0,84183.0,0.81915783]
["bitfinex","BTCUSD",1744852064641,0.02003683,84184.0,84183.0,0.95643783]
["bitfinex","BTCUSD",1744852065034,0.01973986,84184.0,84183.0,0.95643783]
["bitfinex","BTCUSD",1744852071807,0.01973986,84184.0,84183.0,1.00363783]
["bitfinex","BTCUSD",1744852075610,0.01973986,84184.0,84183.0,0.83698992]
["bitfinex","BTCUSD",1744852077570,0.01973986,84184.0,84183.0,0.83498992]
["bitfinex","BTCUSD",1744852077772,0.01973986,84184.0,84183.0,0.83598992]
["bitfinex","BTCUSD",1744852078570,0.01973986,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852092257,0.01973986,84184.0,84183.0,0.53663783]
["bitfinex","BTCUSD",1744852092454,0.01973986,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852096569,0.03241441,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852097210,0.01973986,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852098219,0.01973986,84184.0,84183.0,0.41618992]
["bitfinex","BTCUSD",1744852098626,0.03241441,84184.0,84183.0,0.41618992]
["bitfinex","BTCUSD",1744852098840,0.01973986,84184.0,84183.0,0.41618992]
["bitfinex","BTCUSD",1744852099045,0.01973986,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852099267,0.01973986,84184.0,84183.0,0.41618992]
["bitfinex","BTCUSD",1744852099392,0.01973986,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852100085,0.03241441,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852100732,0.01973986,84184.0,84183.0,0.41718992]
["bitfinex","BTCUSD",1744852101614,0.01973986,84184.0,84183.0,0.27990992]
["bitfinex","BTCUSD",1744852122178,0.01973986,84184.0,84183.0,0.39935783]
["bitfinex","BTCUSD",1744852123894,0.01973986,84184.0,84183.0,0.53659783]
["bitfinex","BTCUSD",1744852130456,0.01973986,84184.0,84183.0,0.58299783]
["bitfinex","BTCUSD",1744852130666,0.01973986,84184.0,84183.0,0.63089783]
["bitfinex","BTCUSD",1744852131263,0.01973986,84184.0,84183.0,1.04969783]
["bitfinex","BTCUSD",1744852131664,0.01973986,84184.0,84183.0,1.04869783]
["bitfinex","BTCUSD",1744852132141,0.01973986,84184.0,84183.0,1.05169783]
["bitfinex","BTCUSD",1744852132346,0.01973986,84184.0,84183.0,1.04869783]
["bitfinex","BTCUSD",1744852132768,0.02073986,84184.0,84183.0,1.05269783]
["bitfinex","BTCUSD",1744852134398,1e-08,84184.0,84183.0,1.05269783]
["bitfinex","BTCUSD",1744852134602,1e-08,84187.0,84186.0,0.28366919]
["bitfinex","BTCUSD",1744852134797,1e-08,84187.0,84186.0,0.4031171]
["bitfinex","BTCUSD",1744852135222,1e-08,84187.0,84186.0,0.76515838]
["bitfinex","BTCUSD",1744852135424,1e-08,84187.0,84186.0,0.77342563]
["bitfinex","BTCUSD",1744852135630,1e-08,84187.0,84186.0,0.78444937]
["bitfinex","BTCUSD",1744852135843,1e-08,84187.0,84186.0,0.78744937]
["bitfinex","BTCUSD",1744852138232,1e-08,84187.0,84186.0,0.79630491]
["bitfinex","BTCUSD",1744852140083,1e-08,84187.0,84186.0,1.21510491]
["bitfinex","BTCUSD",1744852147108,0.0482211,84218.0,84196.0,0.23753859]
["bitfinex","BTCUSD",1744852147250,0.0004211,84218.0,84199.0,0.0477]
["bitfinex","BTCUSD",1744852147450,0.0004211,84218.0,84199.0,0.75621293]
["bitfinex","BTCUSD",1744852147658,0.0004211,84218.0,84199.0,0.70851293]
["bitfinex","BTCUSD",1744852148341,0.0004211,84218.0,84199.0,0.71678018]
["bitfinex","BTCUSD",1744852148502,0.0141495,84200.0,84199.0,0.72178018]
["bitfinex","BTCUSD",1744852148702,0.0131495,84200.0,84199.0,0.71678018]
["bitfinex","BTCUSD",1744852149484,0.0131495,84200.0,84199.0,0.72178018]
["bitfinex","BTCUSD",1744852149671,0.0141495,84200.0,84199.0,0.72178018]
["bitfinex","BTCUSD",1744852151860,0.0141495,84200.0,84199.0,0.72478018]
["bitfinex","BTCUSD",1744852154079,0.0141495,84200.0,84199.0,0.71651293]
["bitfinex","BTCUSD",1744852154285,0.0141495,84200.0,84199.0,0.72478007]
["bitfinex","BTCUSD",1744852164846,0.0141495,84200.0,84199.0,0.72478007]
["bitfinex","BTCUSD",1744852165747,0.0004211,84218.0,84199.0,1.11308007]
["bitfinex","BTCUSD",1744852165952,0.00087566,84218.0,84217.0,0.23748174]
["bitfinex","BTCUSD",1744852166260,0.00087566,84218.0,84217.0,0.92115679]
["bitfinex","BTCUSD",1744852166807,0.00087566,84218.0,84217.0,0.94319807]
["bitfinex","BTCUSD",1744852167008,0.00087566,84218.0,84217.0,0.95422181]
["bitfinex","BTCUSD",1744852167824,0.00087566,84218.0,84217.0,0.95522181]
["bitfinex","BTCUSD",1744852169071,0.00087566,84218.0,84217.0,0.95622181]
["bitfinex","BTCUSD",1744852173380,0.04617566,84218.0,84217.0,0.04333216]
["bitfinex","BTCUSD",1744852174115,0.06064645,84218.0,84217.0,0.04333216]
["bitfinex","BTCUSD",1744852174318,0.06064645,84218.0,84217.0,0.03506502]
["bitfinex","BTCUSD",1744852174666,0.06064645,84218.0,84217.0,0.03406502]
["bitfinex","BTCUSD",1744852175039,0.10954645,84218.0,84217.0,0.03406502]
["bitfinex","BTCUSD",1744852175298,0.10954645,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1744852175466,0.047,84210.0,84208.0,0.13716]
["bitfinex","BTCUSD",1744852175827,0.047,84210.0,84200.0,0.24940507]
["bitfinex","BTCUSD",1744852175828,0.01187577,84205.0,84200.0,0.24940507]
["bitfinex","BTCUSD",1744852176027,0.01187634,84201.0,84197.0,0.13716]
["bitfinex","BTCUSD",1744852176241,0.29480617,84200.0,84197.0,0.13716]
["bitfinex","BTCUSD",1744852176442,0.30916236,84200.0,84197.0,0.13716]
["bitfinex","BTCUSD",1744852176704,0.30916236,84200.0,84198.0,0.03311811]
["bitfinex","BTCUSD",1744852177427,0.30916236,84200.0,84199.0,0.02207874]
["bitfinex","BTCUSD",1744852177570,0.31016236,84200.0,84199.0,0.02207874]
["bitfinex","BTCUSD",1744852177773,0.30916236,84200.0,84199.0,0.03311811]
["bitfinex","BTCUSD",1744852178252,0.31016236,84200.0,84199.0,0.03311811]
["bitfinex","BTCUSD",1744852178388,0.30916236,84200.0,84199.0,0.03311811]
["bitfinex","BTCUSD",1744852178591,0.07163267,84200.0,84199.0,0.03311811]
["bitfinex","BTCUSD",1744852178808,0.07363267,84200.0,84199.0,0.03311811]
["bitfinex","BTCUSD",1744852179017,0.06175619,84200.0,84199.0,0.03311811]
["bitfinex","BTCUSD",1744852179328,0.002,84200.0,84199.0,0.27065062]
["bitfinex","BTCUSD",1744852180007,0.002,84200.0,84199.0,0.2789238]
["bitfinex","BTCUSD",1744852181164,0.002,84200.0,84199.0,0.39837171]
["bitfinex","BTCUSD",1744852182240,0.06167493,84211.0,84207.0,0.23750851]
["bitfinex","BTCUSD",1744852182763,0.01427965,84210.0,84208.0,0.02207874]
["bitfinex","BTCUSD",1744852183878,0.01427965,84210.0,84209.0,0.01103937]
["bitfinex","BTCUSD",1744852184495,0.01727965,84210.0,84209.0,0.01103937]
["bitfinex","BTCUSD",1744852184877,0.01427965,84210.0,84209.0,0.01103937]
["bitfinex","BTCUSD",1744852185090,0.01927965,84210.0,84209.0,0.01103937]
["bitfinex","BTCUSD",1744852185555,0.01827965,84210.0,84209.0,0.01103937]
["bitfinex","BTCUSD",1744852185874,0.01927965,84210.0,84209.0,0.01103937]
["bitfinex","BTCUSD",1744852186487,0.01927965,84210.0,84208.0,0.01103937]
["bitfinex","BTCUSD",1744852187326,0.01527965,84210.0,84208.0,0.01103937]
["bitfinex","BTCUSD",1744852187707,0.01727965,84210.0,84208.0,0.01103937]
["bitfinex","BTCUSD",1744852188029,0.01827965,84210.0,84208.0,0.01103937]
["bitfinex","BTCUSD",1744852189244,0.03015472,84210.0,84207.0,0.23750851]
["bitfinex","BTCUSD",1744852189508,0.01827965,84210.0,84209.0,0.2375043]
["bitfinex","BTCUSD",1744852189655,0.03015472,84210.0,84207.0,0.23750964]
["bitfinex","BTCUSD",1744852189860,0.01827965,84210.0,84208.0,0.0220489]
["bitfinex","BTCUSD",1744852190265,0.01827965,84210.0,84209.0,0.01102451]
["bitfinex","BTCUSD",1744852190460,0.01527965,84210.0,84209.0,0.01102451]
["bitfinex","BTCUSD",1744852190807,0.01827965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852190983,0.01527965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852191326,0.01427965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852191503,0.01727965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852191650,0.01827965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852191864,0.02227965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852192270,0.25978113,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852192726,0.02227965,84210.0,84209.0,0.03307341]
["bitfinex","BTCUSD",1744852193135,0.02227965,84210.0,84209.0,0.01102451]
["bitfinex","BTCUSD",1744852194042,0.02227965,84210.0,84209.0,0.03307272]
["bitfinex","BTCUSD",1744852195153,0.02227965,84210.0,84209.0,0.01102451]
["bitfinex","BTCUSD",1744852197025,0.02227965,84210.0,84209.0,0.03307655]
["bitfinex","BTCUSD",1744852200057,0.02227965,84210.0,84209.0,0.01102451]
["bitfinex","BTCUSD",1744852200939,0.02227965,84210.0,84209.0,0.03310007]
["bitfinex","BTCUSD",1744852209751,0.02227965,84210.0,84209.0,0.04139864]
["bitfinex","BTCUSD",1744852210336,0.02227965,84210.0,84209.0,0.27890294]
["bitfinex","BTCUSD",1744852210760,0.008,84210.0,84209.0,0.27890294]
["bitfinex","BTCUSD",1744852211567,0.007,84210.0,84209.0,0.27890294]
["bitfinex","BTCUSD",1744852211804,0.01187408,84217.0,84213.0,0.23749155]
["bitfinex","BTCUSD",1744852212139,0.02619739,84216.0,84213.0,0.23749155]
["bitfinex","BTCUSD",1744852212339,0.02619739,84216.0,84214.0,0.03310007]
["bitfinex","BTCUSD",1744852212600,0.01432317,84216.0,84215.0,0.02207556]
["bitfinex","BTCUSD",1744852212934,0.00087566,84218.0,84215.0,0.02207556]
["bitfinex","BTCUSD",1744852213196,0.0143204,84217.0,84216.0,0.00829432]
["bitfinex","BTCUSD",1744852213361,0.0143204,84217.0,84216.0,0.03036988]
["bitfinex","BTCUSD",1744852213563,0.0173204,84217.0,84216.0,0.04139439]
["bitfinex","BTCUSD",1744852214047,0.00087566,84218.0,84217.0,0.23748174]
["bitfinex","BTCUSD",1744852214177,0.00487566,84218.0,84217.0,0.23748174]
["bitfinex","BTCUSD",1744852214377,0.00487566,84218.0,84217.0,0.26785162]
["bitfinex","BTCUSD",1744852214378,0.0151914,84218.0,84217.0,0.26785162]
["bitfinex","BTCUSD",1744852214642,0.00087566,84218.0,84217.0,0.26785162]
["bitfinex","BTCUSD",1744852214790,0.00087566,84218.0,84217.0,0.32687613]
["bitfinex","BTCUSD",1744852215328,0.00187566,84218.0,84217.0,0.32687613]
["bitfinex","BTCUSD",1744852216445,0.00687566,84218.0,84217.0,0.32687613]
["bitfinex","BTCUSD",1744852216641,0.00187566,84218.0,84217.0,0.32687613]
["bitfinex","BTCUSD",1744852216941,0.00287566,84218.0,84217.0,0.32687613]
["bitfinex","BTCUSD",1744852217083,0.00187566,84218.0,84217.0,0.32687613]
["bitfinex","BTCUSD",1744852218766,0.00187566,84218.0,84217.0,0.32686029]
["bitfinex","BTCUSD",1744852219934,0.00187566,84218.0,84217.0,0.37676029]
["bitfinex","BTCUSD",1744852220209,0.00187566,84218.0,84217.0,0.4962082]
["bitfinex","BTCUSD",1744852221161,0.00087566,84218.0,84217.0,0.4962082]
["bitfinex","BTCUSD",1744852221566,0.00087566,84218.0,84217.0,0.4972082]
["bitfinex","BTCUSD",1744852222896,0.00087566,84218.0,84217.0,0.4962082]
["bitfinex","BTCUSD",1744852223103,0.00087566,84218.0,84217.0,0.4972082]
["bitfinex","BTCUSD",1744852223681,0.00087566,84218.0,84217.0,0.4982082]
["bitfinex","BTCUSD",1744852224093,0.00087566,84218.0,84217.0,0.49818333]
["bitfinex","BTCUSD",1744852225215,0.00087566,84218.0,84217.0,0.91698333]
["bitfinex","BTCUSD",1744852230125,0.00087566,84218.0,84217.0,0.81908333]
["bitfinex","BTCUSD",1744852230465,0.23835458,84218.0,84217.0,0.46215368]
["bitfinex","BTCUSD",1744852230782,0.01532612,84218.0,84217.0,0.46215368]
["bitfinex","BTCUSD",1744852230979,0.01532612,84218.0,84217.0,0.4518752]
["bitfinex","BTCUSD",1744852231237,0.01732612,84218.0,84217.0,0.0330752]
["bitfinex","BTCUSD",1744852231594,0.02149691,84218.0,84217.0,0.0330752]
["bitfinex","BTCUSD",1744852231804,0.02449691,84218.0,84217.0,0.0330752]
["bitfinex","BTCUSD",1744852232475,0.02449691,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852232803,0.00387566,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852233003,0.02548316,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852233678,0.02148316,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852233851,0.00187566,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852234057,0.00387566,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852235495,0.00287566,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852236491,0.00087566,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852236825,0.00187566,84218.0,84217.0,0.27055694]
["bitfinex","BTCUSD",1744852237784,0.00187566,84218.0,84217.0,0.39000485]
["bitfinex","BTCUSD",1744852237967,0.00187566,84218.0,84217.0,0.39827611]
["bitfinex","BTCUSD",1744852255534,0.00187566,84218.0,84217.0,0.53535611]
["bitfinex","BTCUSD",1744852257721,0.00187566,84218.0,84217.0,0.58245611]
["bitfinex","BTCUSD",1744852258791,0.00187566,84218.0,84217.0,0.58345611]
["bitfinex","BTCUSD",1744852258967,0.00087566,84218.0,84217.0,0.58345611]
["bitfinex","BTCUSD",1744852259367,0.00087566,84218.0,84217.0,0.58445611]
["bitfinex","BTCUSD",1744852260121,0.00087566,84218.0,84217.0,1.00325611]
["bitfinex","BTCUSD",1744852261334,0.00087566,84218.0,84217.0,1.00225611]
["bitfinex","BTCUSD",1744852261572,0.00087566,84218.0,84217.0,1.00525611]
["bitfinex","BTCUSD",1744852262622,0.00087566,84218.0,84217.0,1.00925611]
["bitfinex","BTCUSD",1744852263298,0.00087566,84218.0,84217.0,1.02118923]
["bitfinex","BTCUSD",1744852263619,0.00087566,84218.0,84217.0,1.01818923]
["bitfinex","BTCUSD",1744852263969,0.00087566,84218.0,84217.0,1.02118923]
["bitfinex","BTCUSD",1744852266783,0.00087566,84218.0,84217.0,1.36118923]
["bitfinex","BTCUSD",1744852268873,0.0004213,84221.0,84220.0,0.67147328]
["bitfinex","BTCUSD",1744852268874,1e-08,84221.0,84220.0,0.67147328]
["bitfinex","BTCUSD",1744852269126,0.00013624,84221.0,84220.0,0.79092119]
["bitfinex","BTCUSD",1744852269331,0.00013624,84221.0,84220.0,0.82399639]
["bitfinex","BTCUSD",1744852269634,0.00013624,84221.0,84220.0,0.83226765]
["bitfinex","BTCUSD",1744852270336,0.00013624,84221.0,84220.0,0.83526765]
["bitfinex","BTCUSD",1744852270573,0.00013624,84221.0,84220.0,0.83726765]
["bitfinex","BTCUSD",1744852272085,0.00013624,84221.0,84220.0,0.83226765]
["bitfinex","BTCUSD",1744852272233,0.00013624,84221.0,84220.0,1.25306765]
["bitfinex","BTCUSD",1744852272594,0.00013624,84221.0,84220.0,1.25606765]
["bitfinex","BTCUSD",1744852272795,0.00013624,84221.0,84220.0,1.25306765]
["bitfinex","BTCUSD",1744852272971,0.00013624,84221.0,84220.0,1.25806765]
["bitfinex","BTCUSD",1744852273756,0.00013624,84221.0,84220.0,1.25606765]
["bitfinex","BTCUSD",1744852274957,0.00013624,84221.0,84220.0,1.25906765]
["bitfinex","BTCUSD",1744852278679,0.00013624,84221.0,84220.0,1.16506765]
["bitfinex","BTCUSD",1744852279083,0.00013624,84221.0,84220.0,1.16506759]
["bitfinex","BTCUSD",1744852279595,0.00013624,84221.0,84220.0,1.16206759]
["bitfinex","BTCUSD",1744852279898,0.00013624,84221.0,84220.0,1.16006759]
["bitfinex","BTCUSD",1744852280075,0.00013624,84221.0,84220.0,1.16306759]
["bitfinex","BTCUSD",1744852286497,0.00013624,84221.0,84220.0,2.27386759]
["bitfinex","BTCUSD",1744852286708,0.00013624,84221.0,84220.0,1.93386759]
["bitfinex","BTCUSD",1744852287467,0.00013624,84221.0,84220.0,1.93086759]
["bitfinex","BTCUSD",1744852287991,0.00013624,84221.0,84220.0,1.92786759]
["bitfinex","BTCUSD",1744852288486,0.00013624,84221.0,84220.0,1.92886759]
["bitfinex","BTCUSD",1744852290037,0.00013624,84221.0,84220.0,1.92786759]
["bitfinex","BTCUSD",1744852290197,0.00013624,84221.0,84220.0,1.92791593]
["bitfinex","BTCUSD",1744852290464,0.00013624,84221.0,84220.0,1.92891593]
["bitfinex","BTCUSD",1744852292537,0.3313067,84221.0,84220.0,1.15319474]
["bitfinex","BTCUSD",1744852292707,0.09383624,84221.0,84220.0,1.15319474]
["bitfinex","BTCUSD",1744852292885,0.11453324,84221.0,84220.0,1.15319474]
["bitfinex","BTCUSD",1744852294082,0.11453324,84221.0,84220.0,0.04239474]
["bitfinex","BTCUSD",1744852294278,0.12907409,84221.0,84220.0,0.03412348]
["bitfinex","BTCUSD",1744852294796,0.12907409,84221.0,84220.0,0.01102445]
["bitfinex","BTCUSD",1744852295199,0.01187451,84214.0,84209.0,0.01102445]
["bitfinex","BTCUSD",1744852295424,0.0468,84213.0,84209.0,0.01102445]
["bitfinex","BTCUSD",1744852295610,0.07923492,84213.0,84209.0,0.02289966]
["bitfinex","BTCUSD",1744852295810,0.05867465,84213.0,84210.0,0.01102445]
["bitfinex","BTCUSD",1744852296156,0.02056027,84212.0,84211.0,0.02208945]
["bitfinex","BTCUSD",1744852296452,0.02056027,84212.0,84211.0,0.25958811]
["bitfinex","BTCUSD",1744852296855,0.0451,84219.0,84218.0,0.23747892]
["bitfinex","BTCUSD",1744852297235,0.02053159,84219.0,84218.0,0.23747892]
["bitfinex","BTCUSD",1744852297617,0.00013624,84221.0,84220.0,0.23747328]
["bitfinex","BTCUSD",1744852297851,0.00013624,84221.0,84220.0,0.35692119]
["bitfinex","BTCUSD",1744852298181,0.00013624,84221.0,84220.0,0.39000721]
["bitfinex","BTCUSD",1744852298546,0.00013624,84221.0,84220.0,0.39827859]
["bitfinex","BTCUSD",1744852298769,0.00013624,84221.0,84220.0,0.81707859]
["bitfinex","BTCUSD",1744852299131,0.00213624,84221.0,84220.0,0.81707859]
["bitfinex","BTCUSD",1744852301313,0.00013624,84221.0,84220.0,1.15907859]
["bitfinex","BTCUSD",1744852301460,0.00013624,84221.0,84220.0,1.16007859]
["bitfinex","BTCUSD",1744852301845,0.00013624,84221.0,84220.0,1.15707859]
["bitfinex","BTCUSD",1744852301997,0.00013624,84221.0,84220.0,1.16007859]
["bitfinex","BTCUSD",1744852302399,0.00013624,84221.0,84220.0,1.15707859]
["bitfinex","BTCUSD",1744852302608,0.00013624,84221.0,84220.0,1.16107859]
["bitfinex","BTCUSD",1744852303154,0.00013624,84221.0,84220.0,1.16407859]
["bitfinex","BTCUSD",1744852303613,0.00013624,84221.0,84220.0,1.16107859]
["bitfinex","BTCUSD",1744852303811,0.00013624,84221.0,84220.0,1.30107859]
["bitfinex","BTCUSD",1744852304915,0.00013624,84221.0,84220.0,1.29707859]
["bitfinex","BTCUSD",1744852305536,0.00013624,84221.0,84220.0,1.29407859]
["bitfinex","BTCUSD",1744852305760,0.00013624,84221.0,84220.0,1.29507859]
["bitfinex","BTCUSD",1744852306154,0.00013624,84221.0,84220.0,1.29407859]
["bitfinex","BTCUSD",1744852306391,0.00013624,84221.0,84220.0,1.29807859]
["bitfinex","BTCUSD",1744852306763,0.00013624,84221.0,84220.0,1.30107859]
["bitfinex","BTCUSD",1744852307334,0.002,84229.0,84220.0,1.30107859]
["bitfinex","BTCUSD",1744852307335,1e-08,84229.0,84228.0,0.57745072]
["bitfinex","BTCUSD",1744852307529,0.0204213,84244.0,84228.0,0.57745072]
["bitfinex","BTCUSD",1744852307530,0.0204213,84244.0,84243.0,0.23740844]
["bitfinex","BTCUSD",1744852307730,0.0204213,84244.0,84243.0,0.92368272]
["bitfinex","BTCUSD",1744852307936,0.0204213,84244.0,84243.0,0.9319541]
["bitfinex","BTCUSD",1744852308154,0.0204213,84244.0,84243.0,0.95401375]
["bitfinex","BTCUSD",1744852310115,0.0204213,84244.0,84243.0,0.95501375]
["bitfinex","BTCUSD",1744852317511,0.0204213,84244.0,84243.0,0.95493375]
["bitfinex","BTCUSD",1744852331586,0.0004215,84250.0,84249.0,0.23739154]
["bitfinex","BTCUSD",1744852331797,0.00055768,84250.0,84249.0,0.72127237]
["bitfinex","BTCUSD",1744852331926,0.00055768,84250.0,84249.0,0.7188991]
["bitfinex","BTCUSD",1744852332412,0.00055768,84250.0,84249.0,0.73819685]
["bitfinex","BTCUSD",1744852332614,0.00355768,84250.0,84249.0,0.73819685]
["bitfinex","BTCUSD",1744852332814,0.00355768,84250.0,84249.0,0.74019685]
["bitfinex","BTCUSD",1744852333040,0.00055768,84250.0,84249.0,0.74019685]
["bitfinex","BTCUSD",1744852333243,0.00055768,84250.0,84249.0,0.73819685]
["bitfinex","BTCUSD",1744852333774,0.00055768,84250.0,84249.0,0.74119685]
["bitfinex","BTCUSD",1744852334869,0.00055768,84250.0,84249.0,0.74419685]
["bitfinex","BTCUSD",1744852335393,0.0004215,84255.0,84252.0,0.62638308]
["bitfinex","BTCUSD",1744852335394,1e-08,84255.0,84252.0,0.62638308]
["bitfinex","BTCUSD",1744852335621,1e-08,84255.0,84254.0,0.11944791]
["bitfinex","BTCUSD",1744852335758,1e-08,84255.0,84254.0,0.35682536]
["bitfinex","BTCUSD",1744852336199,1e-08,84255.0,84254.0,0.71888501]
["bitfinex","BTCUSD",1744852336399,1e-08,84255.0,84254.0,0.72715639]
["bitfinex","BTCUSD",1744852337194,0.002,84259.0,84258.0,0.57736618]
["bitfinex","BTCUSD",1744852337530,0.002,84259.0,84258.0,0.84548939]
["bitfinex","BTCUSD",1744852337681,0.002,84259.0,84258.0,0.87582042]
["bitfinex","BTCUSD",1744852338226,0.002,84259.0,84258.0,0.88684679]
["bitfinex","BTCUSD",1744852338536,0.002,84259.0,84258.0,0.74992679]
["bitfinex","BTCUSD",1744852338685,0.002,84259.0,84258.0,0.88676679]
["bitfinex","BTCUSD",1744852339060,0.002,84259.0,84258.0,0.74992679]
["bitfinex","BTCUSD",1744852339265,0.002,84259.0,84258.0,0.53501149]
["bitfinex","BTCUSD",1744852339465,0.002,84259.0,84258.0,0.53601149]
["bitfinex","BTCUSD",1744852340498,0.002,84259.0,84258.0,0.53501149]
["bitfinex","BTCUSD",1744852340698,0.002,84259.0,84258.0,0.39817149]
["bitfinex","BTCUSD",1744852340929,0.002,84259.0,84258.0,0.53501149]
["bitfinex","BTCUSD",1744852341203,0.004,84259.0,84258.0,0.53501149]
["bitfinex","BTCUSD",1744852349938,0.004,84259.0,84258.0,0.62671149]
["bitfinex","BTCUSD",1744852350826,0.002,84259.0,84258.0,0.62671149]
["bitfinex","BTCUSD",1744852351367,0.002,84259.0,84258.0,1.04551149]
["bitfinex","BTCUSD",1744852351614,0.002,84259.0,84258.0,1.04651149]
["bitfinex","BTCUSD",1744852351850,1e-08,84259.0,84258.0,1.38651149]
["bitfinex","BTCUSD",1744852352068,1e-08,84259.0,84258.0,1.38551149]
["bitfinex","BTCUSD",1744852352467,1e-08,84259.0,84258.0,1.38651149]
["bitfinex","BTCUSD",1744852352818,1e-08,84259.0,84258.0,1.38551149]
["bitfinex","BTCUSD",1744852353000,1e-08,84259.0,84258.0,1.38851149]
["bitfinex","BTCUSD",1744852353888,1e-08,84259.0,84258.0,1.39051149]
["bitfinex","BTCUSD",1744852355603,1e-08,84259.0,84258.0,1.29881149]
["bitfinex","BTCUSD",1744852362227,1e-08,84259.0,84258.0,1.29581149]
["bitfinex","BTCUSD",1744852362431,1e-08,84259.0,84258.0,1.29781149]
["bitfinex","BTCUSD",1744852363013,1e-08,84259.0,84258.0,1.29581149]
["bitfinex","BTCUSD",1744852363517,1e-08,84259.0,84258.0,1.29681149]
["bitfinex","BTCUSD",1744852365059,1e-08,84259.0,84258.0,1.15997149]
["bitfinex","BTCUSD",1744852365187,1e-08,84259.0,84258.0,1.29681149]
["bitfinex","BTCUSD",1744852366450,8e-05,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744852366655,8e-05,84267.0,84266.0,0.77559155]
["bitfinex","BTCUSD",1744852366973,8e-05,84267.0,84266.0,0.7976512]
["bitfinex","BTCUSD",1744852367381,8e-05,84267.0,84266.0,0.80592258]
["bitfinex","BTCUSD",1744852367737,8e-05,84267.0,84266.0,0.81694895]
["bitfinex","BTCUSD",1744852367943,0.00108,84267.0,84266.0,0.81694895]
["bitfinex","BTCUSD",1744852368142,0.00108,84267.0,84266.0,0.81794895]
["bitfinex","BTCUSD",1744852376475,0.00108,84267.0,84266.0,0.95474895]
["bitfinex","BTCUSD",1744852381972,0.23842083,84267.0,84266.0,0.4611574]
["bitfinex","BTCUSD",1744852382169,0.01878451,84267.0,84266.0,0.5979574]
["bitfinex","BTCUSD",1744852382325,0.00108,84267.0,84266.0,0.5979574]
["bitfinex","BTCUSD",1744852383318,0.00108,84267.0,84266.0,0.71740531]
["bitfinex","BTCUSD",1744852384328,8e-05,84267.0,84266.0,0.71640531]
["bitfinex","BTCUSD",1744852385150,8e-05,84267.0,84266.0,0.71740531]
["bitfinex","BTCUSD",1744852396700,8e-05,84267.0,84266.0,0.58060531]
["bitfinex","BTCUSD",1744852396877,8e-05,84267.0,84266.0,0.4611574]
["bitfinex","BTCUSD",1744852397280,0.01779622,84267.0,84266.0,0.4611574]
["bitfinex","BTCUSD",1744852397504,8e-05,84267.0,84266.0,0.4601574]
["bitfinex","BTCUSD",1744852397771,0.01779055,84267.0,84266.0,0.43809775]
["bitfinex","BTCUSD",1744852397940,0.01779055,84267.0,84266.0,0.43909775]
["bitfinex","BTCUSD",1744852398230,0.01779055,84267.0,84266.0,0.55854566]
["bitfinex","BTCUSD",1744852398389,0.01779055,84267.0,84266.0,0.55754566]
["bitfinex","BTCUSD",1744852398591,8e-05,84267.0,84266.0,0.68607428]
["bitfinex","BTCUSD",1744852398847,0.00308,84267.0,84266.0,0.68607428]
["bitfinex","BTCUSD",1744852399412,0.00308,84267.0,84266.0,0.54927428]
["bitfinex","BTCUSD",1744852399612,0.00308,84267.0,84266.0,0.68603428]
["bitfinex","BTCUSD",1744852400950,0.00308,84267.0,84266.0,0.54927428]
["bitfinex","BTCUSD",1744852401326,0.00308,84267.0,84266.0,0.14778637]
["bitfinex","BTCUSD",1744852401536,0.02059172,84267.0,84266.0,0.14778637]
["bitfinex","BTCUSD",1744852403046,0.00308,84267.0,84266.0,0.14778637]
["bitfinex","BTCUSD",1744852404323,0.00308,84267.0,84266.0,0.26960774]
["bitfinex","BTCUSD",1744852404522,0.00308,84267.0,84266.0,0.26723428]
["bitfinex","BTCUSD",1744852405640,8e-05,84267.0,84266.0,0.26723428]
["bitfinex","BTCUSD",1744852405857,8e-05,84267.0,84266.0,0.28929127]
["bitfinex","BTCUSD",1744852406567,8e-05,84267.0,84266.0,0.29029088]
["bitfinex","BTCUSD",1744852406949,8e-05,84267.0,84266.0,0.28929088]
["bitfinex","BTCUSD",1744852407305,8e-05,84267.0,84266.0,0.70809088]
["bitfinex","BTCUSD",1744852407505,8e-05,84267.0,84266.0,0.70909088]
["bitfinex","BTCUSD",1744852415795,8e-05,84267.0,84266.0,0.75699088]
["bitfinex","BTCUSD",1744852417890,8e-05,84267.0,84266.0,0.75697614]
["bitfinex","BTCUSD",1744852419662,8e-05,84267.0,84266.0,0.70907614]
["bitfinex","BTCUSD",1744852425781,8e-05,84267.0,84266.0,0.57231614]
["bitfinex","BTCUSD",1744852425939,8e-05,84267.0,84266.0,0.70903614]
["bitfinex","BTCUSD",1744852428288,8e-05,84267.0,84266.0,0.57231614]
["bitfinex","BTCUSD",1744852428587,8e-05,84267.0,84266.0,0.70903614]
["bitfinex","BTCUSD",1744852445035,8e-05,84267.0,84266.0,0.68699389]
["bitfinex","BTCUSD",1744852445872,8e-05,84267.0,84266.0,0.67596791]
["bitfinex","BTCUSD",1744852457207,8e-05,84267.0,84266.0,0.69803888]
["bitfinex","BTCUSD",1744852458899,8e-05,84267.0,84266.0,0.67596791]
["bitfinex","BTCUSD",1744852462337,8e-05,84267.0,84266.0,0.53924791]
["bitfinex","BTCUSD",1744852462536,8e-05,84267.0,84266.0,0.67596791]
["bitfinex","BTCUSD",1744852481372,0.04838,84267.0,84266.0,0.55652]
["bitfinex","BTCUSD",1744852481614,0.04838,84267.0,84266.0,0.13772]
["bitfinex","BTCUSD",1744852481820,0.06593351,84267.0,84266.0,0.13772]
["bitfinex","BTCUSD",1744852482389,0.07764383,84267.0,84266.0,0.001]
["bitfinex","BTCUSD",1744852482591,0.12664383,84267.0,84266.0,0.001]
["bitfinex","BTCUSD",1744852482877,0.01186774,84262.0,84259.0,1.11024]
["bitfinex","BTCUSD",1744852483055,0.0483,84250.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1744852483258,0.0483,84250.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744852484432,0.01740141,84249.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744852485210,0.01740141,84249.0,84247.0,0.24926649]
["bitfinex","BTCUSD",1744852485639,0.05856873,84255.0,84251.0,0.01186929]
["bitfinex","BTCUSD",1744852485839,0.02927704,84254.0,84251.0,0.01186929]
["bitfinex","BTCUSD",1744852486046,0.01186901,84253.0,84248.0,0.24926406]
["bitfinex","BTCUSD",1744852486247,0.01741515,84252.0,84248.0,0.24926406]
["bitfinex","BTCUSD",1744852486441,0.001,84250.0,84248.0,0.24926406]
["bitfinex","BTCUSD",1744852486667,0.01740141,84249.0,84248.0,0.24926406]
["bitfinex","BTCUSD",1744852486878,0.01186929,84251.0,84248.0,0.24926406]
["bitfinex","BTCUSD",1744852487130,0.01186915,84252.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1744852487314,0.01186915,84252.0,84250.0,0.13672]
["bitfinex","BTCUSD",1744852487517,0.01186887,84254.0,84251.0,0.01186929]
["bitfinex","BTCUSD",1744852487933,0.2373859,84251.0,84250.0,0.13672]
["bitfinex","BTCUSD",1744852488233,0.2393859,84251.0,84250.0,0.13672]
["bitfinex","BTCUSD",1744852488786,0.002,84251.0,84250.0,0.13672]
["bitfinex","BTCUSD",1744852490006,0.01186887,84254.0,84250.0,0.14858943]
["bitfinex","BTCUSD",1744852490215,0.003,84254.0,84252.0,0.24925172]
["bitfinex","BTCUSD",1744852490430,0.0454,84258.0,84256.0,0.23737049]
["bitfinex","BTCUSD",1744852490630,0.00202209,84269.0,84255.0,0.24924105]
["bitfinex","BTCUSD",1744852490631,8e-05,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744852491949,8e-05,84267.0,84266.0,0.36867234]
["bitfinex","BTCUSD",1744852492155,8e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744852492832,8e-05,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852493237,0.00708,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852493466,8e-05,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852493684,0.00308,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852503480,0.00308,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852506057,0.00308,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852506445,0.02061835,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852506645,0.00308,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852506811,0.02061835,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852507212,0.00308,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852509435,0.05238,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852510058,0.06989882,84267.0,84266.0,0.13672]
["bitfinex","BTCUSD",1744852510235,0.06989882,84267.0,84266.0,0.37406364]
["bitfinex","BTCUSD",1744852510236,0.02059882,84267.0,84266.0,0.37406364]
["bitfinex","BTCUSD",1744852510565,0.00308,84267.0,84266.0,0.37406364]
["bitfinex","BTCUSD",1744852512742,0.00308,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852513949,8e-05,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852514311,0.00208,84267.0,84266.0,0.49351155]
["bitfinex","BTCUSD",1744852518505,0.00208,84267.0,84266.0,0.91231155]
["bitfinex","BTCUSD",1744852518912,8e-05,84267.0,84266.0,0.91231155]
["bitfinex","BTCUSD",1744852519316,0.00108,84267.0,84266.0,0.91231155]
["bitfinex","BTCUSD",1744852520402,0.00108,84267.0,84266.0,0.93435683]
["bitfinex","BTCUSD",1744852520623,0.00108,84267.0,84266.0,0.97955683]
["bitfinex","BTCUSD",1744852520624,8e-05,84267.0,84266.0,0.97955683]
["bitfinex","BTCUSD",1744852520986,8e-05,84267.0,84266.0,0.98055683]
["bitfinex","BTCUSD",1744852524725,0.0004214,84278.0,84266.0,0.98055683]
["bitfinex","BTCUSD",1744852524726,0.00062,84300.0,84288.0,0.5772817]
["bitfinex","BTCUSD",1744852524932,0.00062,84300.0,84288.0,1.89330698]
["bitfinex","BTCUSD",1744852525102,0.00062,84300.0,84288.0,2.01275489]
["bitfinex","BTCUSD",1744852525424,0.00255768,84289.0,84288.0,2.01275489]
["bitfinex","BTCUSD",1744852525573,0.00255768,84289.0,84288.0,1.99070961]
["bitfinex","BTCUSD",1744852525774,0.00255768,84289.0,84288.0,1.99170961]
["bitfinex","BTCUSD",1744852526175,0.00255768,84289.0,84288.0,1.99070961]
["bitfinex","BTCUSD",1744852526530,0.00255768,84289.0,84288.0,2.0136939]
["bitfinex","BTCUSD",1744852526731,0.00255768,84289.0,84288.0,2.0156939]
["bitfinex","BTCUSD",1744852527315,0.00255768,84289.0,84288.0,2.0136939]
["bitfinex","BTCUSD",1744852527640,0.00255768,84289.0,84288.0,1.9677939]
["bitfinex","BTCUSD",1744852527797,0.00255768,84289.0,84288.0,1.9697939]
["bitfinex","BTCUSD",1744852529545,0.00255768,84289.0,84288.0,1.4920339]
["bitfinex","BTCUSD",1744852529719,0.00255768,84289.0,84288.0,1.13530429]
["bitfinex","BTCUSD",1744852530063,0.04965768,84289.0,84288.0,1.11332]
["bitfinex","BTCUSD",1744852530411,0.06192912,84289.0,84288.0,1.11332]
["bitfinex","BTCUSD",1744852530614,0.06192912,84289.0,84288.0,1.11132]
["bitfinex","BTCUSD",1744852531264,0.06192912,84289.0,84288.0,1.11032]
["bitfinex","BTCUSD",1744852531473,0.04965768,84289.0,84288.0,1.11032]
["bitfinex","BTCUSD",1744852531674,0.05265768,84289.0,84288.0,1.11032]
["bitfinex","BTCUSD",1744852531925,0.06205806,84289.0,84288.0,1.11032]
["bitfinex","BTCUSD",1744852532108,0.06605806,84289.0,84288.0,1.11032]
["bitfinex","BTCUSD",1744852535844,0.11345806,84289.0,84288.0,1.11032]
["bitfinex","BTCUSD",1744852537606,0.24914578,84288.0,84285.0,0.13776]
["bitfinex","BTCUSD",1744852538106,0.01240953,84287.0,84285.0,0.13776]
["bitfinex","BTCUSD",1744852539349,0.01540953,84287.0,84285.0,0.13776]
["bitfinex","BTCUSD",1744852541563,0.01540953,84287.0,84286.0,0.35673524]
["bitfinex","BTCUSD",1744852542000,0.003,84287.0,84286.0,0.35673524]
["bitfinex","BTCUSD",1744852542173,0.003,84287.0,84286.0,0.37872222]
["bitfinex","BTCUSD",1744852542744,0.003,84287.0,84286.0,0.37972222]
["bitfinex","BTCUSD",1744852543576,0.00255768,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744852543898,0.00255768,84289.0,84288.0,0.37871659]
["bitfinex","BTCUSD",1744852545607,0.00455768,84289.0,84288.0,0.51647659]
["bitfinex","BTCUSD",1744852553832,0.00255768,84289.0,84288.0,0.51647659]
["bitfinex","BTCUSD",1744852554387,0.00355768,84289.0,84288.0,0.51647659]
["bitfinex","BTCUSD",1744852555332,0.00355768,84289.0,84288.0,0.51747659]
["bitfinex","BTCUSD",1744852556343,0.00355768,84289.0,84288.0,0.9810545]
["bitfinex","BTCUSD",1744852557398,0.00255768,84289.0,84288.0,1.0290545]
["bitfinex","BTCUSD",1744852557724,0.00255768,84289.0,84288.0,1.0300545]
["bitfinex","BTCUSD",1744852557929,0.00255768,84289.0,84288.0,1.0280545]
["bitfinex","BTCUSD",1744852558239,0.00255768,84289.0,84288.0,1.0290545]
["bitfinex","BTCUSD",1744852558457,0.00255768,84289.0,84288.0,1.0310545]
["bitfinex","BTCUSD",1744852558962,0.00255768,84289.0,84288.0,1.0290545]
["bitfinex","BTCUSD",1744852559186,0.00255768,84289.0,84288.0,1.0310545]
["bitfinex","BTCUSD",1744852560679,0.00255768,84289.0,84288.0,0.9842545]
["bitfinex","BTCUSD",1744852560882,0.00255768,84289.0,84288.0,0.9362545]
["bitfinex","BTCUSD",1744852561090,0.00255768,84289.0,84288.0,0.9355345]
["bitfinex","BTCUSD",1744852564519,0.00255768,84289.0,84288.0,0.9325345]
["bitfinex","BTCUSD",1744852564902,0.00255768,84289.0,84288.0,0.9345345]
["bitfinex","BTCUSD",1744852565351,0.00255768,84289.0,84288.0,0.9325345]
["bitfinex","BTCUSD",1744852565557,0.00255768,84289.0,84288.0,0.9335345]
["bitfinex","BTCUSD",1744852565782,0.00255768,84289.0,84288.0,0.9345345]
["bitfinex","BTCUSD",1744852566302,0.05195768,84289.0,84288.0,0.02398698]
["bitfinex","BTCUSD",1744852566502,0.09745768,84289.0,84288.0,0.02398698]
["bitfinex","BTCUSD",1744852566701,0.10736853,84289.0,84288.0,0.02398698]
["bitfinex","BTCUSD",1744852567323,0.10736853,84289.0,84288.0,0.02298698]
["bitfinex","BTCUSD",1744852567524,0.10736853,84289.0,84288.0,0.02198698]
["bitfinex","BTCUSD",1744852567730,0.01186478,84283.0,84280.0,0.02198698]
["bitfinex","BTCUSD",1744852568163,0.00988622,84282.0,84280.0,0.02198698]
["bitfinex","BTCUSD",1744852568371,0.01186478,84283.0,84281.0,0.02198698]
["bitfinex","BTCUSD",1744852569052,0.01186478,84283.0,84279.0,0.66594999]
["bitfinex","BTCUSD",1744852569053,0.01186478,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852569261,0.01486478,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852569456,0.02475558,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852570945,0.02175558,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852571347,0.02475558,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852571956,0.02775558,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852574888,0.0158908,84283.0,84282.0,0.02198698]
["bitfinex","BTCUSD",1744852575089,0.0158908,84283.0,84282.0,0.14143489]
["bitfinex","BTCUSD",1744852575476,0.006,84283.0,84282.0,0.14380769]
["bitfinex","BTCUSD",1744852576175,0.006,84283.0,84282.0,0.14143489]
["bitfinex","BTCUSD",1744852576791,0.006,84283.0,84282.0,0.14380758]
["bitfinex","BTCUSD",1744852577213,0.006,84283.0,84282.0,0.60598549]
["bitfinex","BTCUSD",1744852577418,0.006,84283.0,84282.0,0.6036128]
["bitfinex","BTCUSD",1744852577932,0.00255768,84289.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744852578097,0.00255768,84289.0,84287.0,0.11944791]
["bitfinex","BTCUSD",1744852578294,0.00255768,84289.0,84287.0,0.35673242]
["bitfinex","BTCUSD",1744852578499,0.00255768,84289.0,84288.0,0.02198698]
["bitfinex","BTCUSD",1744852578702,0.00255768,84289.0,84288.0,0.14143489]
["bitfinex","BTCUSD",1744852580827,0.00355768,84289.0,84288.0,0.14243489]
["bitfinex","BTCUSD",1744852584894,0.00355768,84289.0,84288.0,0.15345196]
["bitfinex","BTCUSD",1744852586156,0.00355768,84289.0,84288.0,0.29065196]
["bitfinex","BTCUSD",1744852588319,0.00355768,84289.0,84288.0,0.27963489]
["bitfinex","BTCUSD",1744852601019,0.00355768,84289.0,84288.0,0.14243489]
["bitfinex","BTCUSD",1744852603425,0.00355768,84289.0,84288.0,0.14255489]
["bitfinex","BTCUSD",1744852607660,0.00355768,84289.0,84288.0,0.27975489]
["bitfinex","BTCUSD",1744852609269,0.00355768,84289.0,84288.0,0.29080829]
["bitfinex","BTCUSD",1744852612470,0.00355768,84289.0,84288.0,0.7075862]
["bitfinex","BTCUSD",1744852615604,0.00355768,84289.0,84288.0,0.5703862]
["bitfinex","BTCUSD",1744852615868,0.01343217,84289.0,84288.0,0.5703862]
["bitfinex","BTCUSD",1744852616926,0.00355768,84289.0,84288.0,0.5703862]
["bitfinex","BTCUSD",1744852642929,0.00355768,84289.0,84288.0,0.7073462]
["bitfinex","BTCUSD",1744852644699,0.00355768,84289.0,84288.0,0.70735955]
["bitfinex","BTCUSD",1744852647264,0.00355768,84289.0,84288.0,0.70707955]
["bitfinex","BTCUSD",1744852663016,0.00355768,84289.0,84288.0,0.69602615]
["bitfinex","BTCUSD",1744852665107,0.00355768,84289.0,84288.0,0.57657824]
["bitfinex","BTCUSD",1744852665325,0.01337841,84289.0,84288.0,0.15980033]
["bitfinex","BTCUSD",1744852665534,0.01337841,84289.0,84288.0,0.02312033]
["bitfinex","BTCUSD",1744852666218,0.01237841,84289.0,84288.0,0.02312033]
["bitfinex","BTCUSD",1744852666516,0.01537841,84289.0,84288.0,0.02312033]
["bitfinex","BTCUSD",1744852667062,0.01537841,84289.0,84288.0,0.02212033]
["bitfinex","BTCUSD",1744852669176,0.01537841,84289.0,84288.0,0.25940203]
["bitfinex","BTCUSD",1744852669690,0.00555768,84289.0,84288.0,0.37884994]
["bitfinex","BTCUSD",1744852670827,0.00255768,84289.0,84288.0,0.37984994]
["bitfinex","BTCUSD",1744852671028,0.00255768,84289.0,84288.0,0.79662785]
["bitfinex","BTCUSD",1744852671273,0.00255768,84289.0,84288.0,0.79562785]
["bitfinex","BTCUSD",1744852671648,0.00255768,84289.0,84288.0,0.79662785]
["bitfinex","BTCUSD",1744852674369,0.00255768,84289.0,84288.0,0.84432785]
["bitfinex","BTCUSD",1744852676326,0.00255768,84289.0,84288.0,0.84532785]
["bitfinex","BTCUSD",1744852677010,0.00255768,84289.0,84288.0,0.84432785]
["bitfinex","BTCUSD",1744852677387,0.00255768,84289.0,84288.0,0.84632785]
["bitfinex","BTCUSD",1744852680440,0.0004214,84293.0,84292.0,0.62657044]
["bitfinex","BTCUSD",1744852680644,0.0004214,84293.0,84292.0,0.79371835]
["bitfinex","BTCUSD",1744852680847,0.0004214,84293.0,84292.0,0.83785755]
["bitfinex","BTCUSD",1744852681049,0.0004214,84293.0,84292.0,0.85997788]
["bitfinex","BTCUSD",1744852681654,0.0004214,84293.0,84292.0,0.86097788]
["bitfinex","BTCUSD",1744852682330,0.0004214,84293.0,84292.0,0.84894446]
["bitfinex","BTCUSD",1744852682509,0.0004214,84293.0,84292.0,0.81583868]
["bitfinex","BTCUSD",1744852682954,0.0004214,84293.0,84292.0,0.82083868]
["bitfinex","BTCUSD",1744852683615,0.0004214,84293.0,84292.0,0.82583868]
["bitfinex","BTCUSD",1744852685668,0.0004214,84293.0,84292.0,1.24261659]
["bitfinex","BTCUSD",1744852687676,0.00062,84300.0,84292.0,1.24261659]
["bitfinex","BTCUSD",1744852687677,0.00062,84300.0,84294.0,0.57726481]
["bitfinex","BTCUSD",1744852687901,0.00062,84300.0,84299.0,0.69669864]
["bitfinex","BTCUSD",1744852688107,0.00062,84300.0,84299.0,0.83333864]
["bitfinex","BTCUSD",1744852688458,0.00062,84300.0,84299.0,0.85545897]
["bitfinex","BTCUSD",1744852689602,0.00062,84300.0,84299.0,0.86703639]
["bitfinex","BTCUSD",1744852689958,0.00062,84300.0,84299.0,0.87003639]
["bitfinex","BTCUSD",1744852690385,0.00062,84300.0,84299.0,0.87303639]
["bitfinex","BTCUSD",1744852691078,0.23716352,84330.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744852691276,0.23716352,84330.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744852691277,0.00987151,84329.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744852691474,0.2470403,84329.0,84323.0,0.23718242]
["bitfinex","BTCUSD",1744852691696,0.01185845,84328.0,84323.0,0.23718242]
["bitfinex","BTCUSD",1744852691920,0.0118593,84322.0,84314.0,0.24906721]
["bitfinex","BTCUSD",1744852692219,0.0118593,84322.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744852692424,0.00990353,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744852692576,0.00990353,84321.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744852692777,0.01185901,84324.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744852693022,0.00985779,84320.0,84317.0,0.23719963]
["bitfinex","BTCUSD",1744852693269,0.0118593,84322.0,84317.0,0.24905963]
["bitfinex","BTCUSD",1744852693270,0.0138593,84322.0,84317.0,0.24905963]
["bitfinex","BTCUSD",1744852693468,0.00986237,84319.0,84317.0,0.24905963]
["bitfinex","BTCUSD",1744852693750,0.00986237,84318.0,84317.0,0.23719963]
["bitfinex","BTCUSD",1744852693944,0.0118593,84322.0,84317.0,0.23719963]
["bitfinex","BTCUSD",1744852694146,0.05876694,84318.0,84317.0,0.23719963]
["bitfinex","BTCUSD",1744852694347,0.0489,84318.0,84315.0,0.24906357]
["bitfinex","BTCUSD",1744852694551,0.0587948,84318.0,84315.0,0.24906357]
["bitfinex","BTCUSD",1744852694774,0.23721319,84313.0,84305.0,0.23723324]
["bitfinex","BTCUSD",1744852694973,0.01186056,84313.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744852695176,0.01186127,84308.0,84302.0,0.13664]
["bitfinex","BTCUSD",1744852695517,0.0451,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744852695728,0.05512207,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744852695972,0.0451,84307.0,84306.0,0.25926404]
["bitfinex","BTCUSD",1744852696384,0.0925,84312.0,84309.0,0.24908144]
["bitfinex","BTCUSD",1744852696875,0.00999005,84311.0,84309.0,0.24908144]
["bitfinex","BTCUSD",1744852697248,0.0925,84312.0,84309.0,0.23722032]
["bitfinex","BTCUSD",1744852697593,0.0925,84312.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744852698579,0.0935,84312.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744852698772,0.0925,84312.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744852698973,0.0466,84319.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744852699201,0.05845972,84319.0,84314.0,0.24906625]
["bitfinex","BTCUSD",1744852699628,0.0466,84319.0,84317.0,0.2371975]
["bitfinex","BTCUSD",1744852700302,0.0496,84319.0,84317.0,0.2371975]
["bitfinex","BTCUSD",1744852700514,0.0489,84321.0,84317.0,0.2371975]
["bitfinex","BTCUSD",1744852700515,0.0489,84321.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744852700801,0.0205,84325.0,84322.0,0.23718395]
["bitfinex","BTCUSD",1744852701002,0.05871219,84330.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744852701178,0.05871219,84330.0,84324.0,0.2490394]
["bitfinex","BTCUSD",1744852701179,0.01185831,84329.0,84324.0,0.2490394]
["bitfinex","BTCUSD",1744852701546,0.01185831,84329.0,84324.0,0.23718039]
["bitfinex","BTCUSD",1744852701789,0.01185831,84329.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744852702204,0.05871219,84330.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744852702407,0.007,84329.0,84326.0,0.2490335]
["bitfinex","BTCUSD",1744852702607,0.007,84329.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744852702608,0.01185873,84326.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744852702766,0.01185873,84326.0,84319.0,0.2490516]
["bitfinex","BTCUSD",1744852702967,0.01185901,84324.0,84320.0,0.03391931]
["bitfinex","BTCUSD",1744852703180,0.0099469,84323.0,84320.0,0.03391931]
["bitfinex","BTCUSD",1744852703382,0.0099469,84323.0,84321.0,0.02205973]
["bitfinex","BTCUSD",1744852703587,0.01185873,84326.0,84322.0,0.02205973]
["bitfinex","BTCUSD",1744852703789,0.0218012,84325.0,84322.0,0.02205973]
["bitfinex","BTCUSD",1744852703989,0.0218012,84325.0,84323.0,0.02205973]
["bitfinex","BTCUSD",1744852704839,0.0218012,84325.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744852705242,0.0218012,84325.0,84322.0,0.02206216]
["bitfinex","BTCUSD",1744852705446,0.0218012,84325.0,84322.0,0.03392146]
["bitfinex","BTCUSD",1744852705676,0.0218012,84325.0,84322.0,0.02206216]
["bitfinex","BTCUSD",1744852705840,0.0268012,84325.0,84323.0,0.02206216]
["bitfinex","BTCUSD",1744852706402,0.0308012,84325.0,84323.0,0.02206216]
["bitfinex","BTCUSD",1744852706571,0.0218012,84325.0,84323.0,0.02206216]
["bitfinex","BTCUSD",1744852706797,0.0218012,84325.0,84324.0,0.02206216]
["bitfinex","BTCUSD",1744852707139,0.0258012,84325.0,84324.0,0.02206216]
["bitfinex","BTCUSD",1744852708303,0.0218012,84325.0,84324.0,0.02206216]
["bitfinex","BTCUSD",1744852708782,0.0268012,84325.0,84324.0,0.02206216]
["bitfinex","BTCUSD",1744852709138,0.0318012,84325.0,84324.0,0.02206216]
["bitfinex","BTCUSD",1744852710954,0.01186,84317.0,84314.0,0.02206216]
["bitfinex","BTCUSD",1744852711297,0.2372029,84316.0,84314.0,0.02206216]
["bitfinex","BTCUSD",1744852711804,0.2372029,84316.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744852711805,0.24907821,84311.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744852712053,0.24907821,84311.0,84301.0,0.55337791]
["bitfinex","BTCUSD",1744852712054,0.23724198,84303.0,84301.0,0.55337791]
["bitfinex","BTCUSD",1744852712184,0.23724198,84303.0,84301.0,0.1366]
["bitfinex","BTCUSD",1744852712384,0.00998419,84302.0,84301.0,0.1366]
["bitfinex","BTCUSD",1744852712723,0.23724198,84303.0,84301.0,0.1366]
["bitfinex","BTCUSD",1744852713453,0.02183715,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744852715243,0.02683715,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744852715683,0.02983715,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744852715920,0.01186239,84300.0,84296.0,1.25830295]
["bitfinex","BTCUSD",1744852716144,0.00999791,84299.0,84296.0,1.25830295]
["bitfinex","BTCUSD",1744852716806,0.00999791,84299.0,84297.0,0.23725636]
["bitfinex","BTCUSD",1744852716950,0.01186225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852717150,0.001,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852717350,0.01094722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852718308,0.01394722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852718448,0.01094722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852718657,0.00994722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852718859,0.01394722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852719064,0.005,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852719315,0.01494722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852719510,0.004,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852719713,0.01394722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852719976,0.01494722,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852721400,0.005,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744852721636,0.005,84299.0,84298.0,0.05846267]
["bitfinex","BTCUSD",1744852722084,0.001,84299.0,84298.0,0.05846267]
["bitfinex","BTCUSD",1744852722287,0.00045374,84303.0,84301.0,0.2372451]
["bitfinex","BTCUSD",1744852723448,0.00145374,84303.0,84302.0,0.11944791]
["bitfinex","BTCUSD",1744852724646,0.00345374,84303.0,84302.0,0.11944791]
["bitfinex","BTCUSD",1744852724876,0.00145374,84303.0,84302.0,0.11944791]
["bitfinex","BTCUSD",1744852725203,0.00345374,84303.0,84302.0,0.11944791]
["bitfinex","BTCUSD",1744852725945,0.00245374,84303.0,84302.0,0.11944791]
["bitfinex","BTCUSD",1744852726259,0.00245374,84303.0,84302.0,0.25608791]
["bitfinex","BTCUSD",1744852726460,0.00345374,84303.0,84302.0,0.25608791]
["bitfinex","BTCUSD",1744852750524,0.00345374,84303.0,84302.0,0.1366]
["bitfinex","BTCUSD",1744852750748,0.02567407,84303.0,84301.0,0.3738451]
["bitfinex","BTCUSD",1744852750974,0.03550317,84303.0,84301.0,0.3738451]
["bitfinex","BTCUSD",1744852751099,0.02222033,84302.0,84301.0,0.3738451]
["bitfinex","BTCUSD",1744852751893,0.00045374,84303.0,84301.0,0.1366]
["bitfinex","BTCUSD",1744852752097,0.01186253,84299.0,84296.0,0.41677791]
["bitfinex","BTCUSD",1744852752228,0.23725355,84298.0,84296.0,0.41677791]
["bitfinex","BTCUSD",1744852752430,0.00980955,84297.0,84296.0,0.41677791]
["bitfinex","BTCUSD",1744852752839,0.01186253,84299.0,84296.0,0.41677791]
["bitfinex","BTCUSD",1744852753142,0.01186253,84299.0,84295.0,0.14846309]
["bitfinex","BTCUSD",1744852753143,0.00980955,84298.0,84295.0,0.14846309]
["bitfinex","BTCUSD",1744852753339,0.02167222,84298.0,84295.0,0.14846309]
["bitfinex","BTCUSD",1744852753893,0.01186267,84298.0,84295.0,0.1366]
["bitfinex","BTCUSD",1744852754026,0.01486267,84298.0,84295.0,0.1366]
["bitfinex","BTCUSD",1744852754227,0.01186239,84300.0,84295.0,0.14846309]
["bitfinex","BTCUSD",1744852754750,0.004,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852755162,0.003,84298.0,84295.0,0.14846309]
["bitfinex","BTCUSD",1744852755366,0.01186253,84299.0,84295.0,0.14846309]
["bitfinex","BTCUSD",1744852755566,0.00977623,84298.0,84296.0,0.24912213]
["bitfinex","BTCUSD",1744852755801,0.003,84300.0,84296.0,0.24912213]
["bitfinex","BTCUSD",1744852755969,0.00977165,84299.0,84296.0,0.24912213]
["bitfinex","BTCUSD",1744852756589,0.00977165,84299.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852757168,0.003,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852757572,0.004,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852758018,0.001,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852758225,0.003,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852758446,0.004,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852760363,0.01374539,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852760539,0.004,84298.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744852760739,0.01374539,84298.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744852760943,0.25311653,84298.0,84295.0,0.1366]
["bitfinex","BTCUSD",1744852761084,0.00974539,84297.0,84295.0,0.1366]
["bitfinex","BTCUSD",1744852761481,0.2470043,84297.0,84295.0,0.1366]
["bitfinex","BTCUSD",1744852762332,0.24913562,84292.0,84289.0,1.10988]
["bitfinex","BTCUSD",1744852762690,0.0097525,84291.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1744852762894,0.0097525,84291.0,84288.0,0.24914578]
["bitfinex","BTCUSD",1744852763096,0.02161616,84291.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744852763309,0.01186366,84291.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744852763521,0.02159635,84290.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1744852764167,0.02159635,84290.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744852765108,0.02259635,84290.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744852765487,0.02359635,84290.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744852765664,0.01186408,84288.0,84285.0,0.1366]
["bitfinex","BTCUSD",1744852765868,0.00971882,84287.0,84285.0,0.1366]
["bitfinex","BTCUSD",1744852767052,0.01071882,84287.0,84285.0,0.1366]
["bitfinex","BTCUSD",1744852767308,0.23728733,84286.0,84285.0,0.1366]
["bitfinex","BTCUSD",1744852767513,0.23728733,84286.0,84273.0,0.047]
["bitfinex","BTCUSD",1744852767514,0.01186591,84275.0,84272.0,0.0008424]
["bitfinex","BTCUSD",1744852767698,0.01186563,84277.0,84272.0,0.0008424]
["bitfinex","BTCUSD",1744852767887,0.00965282,84274.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744852768100,0.01186577,84276.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744852768256,0.00962098,84274.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744852768483,0.01186563,84277.0,84272.0,0.1374424]
["bitfinex","BTCUSD",1744852768484,0.24918429,84275.0,84272.0,0.1374424]
["bitfinex","BTCUSD",1744852768684,0.00962555,84274.0,84272.0,0.1374424]
["bitfinex","BTCUSD",1744852768880,0.23732393,84273.0,84272.0,0.13757858]
["bitfinex","BTCUSD",1744852769369,0.24686905,84273.0,84272.0,0.13757858]
["bitfinex","BTCUSD",1744852769578,0.24686905,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852769773,0.24447934,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852769976,0.25902019,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852770382,0.30482019,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852770597,0.8711119,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852770801,0.8731119,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852770951,0.79674829,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852771151,0.79474829,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852771353,0.84884829,84273.0,84272.0,0.00197858]
["bitfinex","BTCUSD",1744852771557,0.84184829,84273.0,84272.0,0.00097858]
["bitfinex","BTCUSD",1744852772095,0.64157605,84269.0,84264.0,0.0008426]
["bitfinex","BTCUSD",1744852772373,0.78319108,84269.0,84264.0,0.0008426]
["bitfinex","BTCUSD",1744852772520,0.79012491,84269.0,84264.0,0.0008426]
["bitfinex","BTCUSD",1744852773042,0.79843798,84269.0,84264.0,0.0008426]
["bitfinex","BTCUSD",1744852773457,0.80674009,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852774470,0.80683156,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852774675,0.80983156,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852776174,0.76013156,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852776494,0.75181849,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852777073,0.61020346,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852777321,0.59566261,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852777471,0.01832741,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852777926,0.00909147,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852778330,0.01840916,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852778528,0.00609147,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852778710,0.01740916,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852778905,0.00809147,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852779108,0.01740916,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852779312,0.00209147,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852779553,0.01472757,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852779716,0.00609147,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852780342,0.01472757,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852780483,0.00609147,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852780683,0.01472299,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852787987,0.02926384,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852788343,0.14651071,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852788753,0.16861472,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852788981,0.17073883,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852789379,0.17902851,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852789583,0.28006329,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852789742,0.61606329,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852790146,0.63306329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852790343,0.63106329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852790764,0.63406329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852791029,0.62706329,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852791220,0.63306329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852791805,0.63706329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852792760,0.77370329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852793711,0.76370329,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852794219,0.66266851,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852795738,0.39203975,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852795897,0.05203975,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852796521,0.04375007,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852800188,0.02993574,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852803908,0.02993574,84269.0,84268.0,0.0514426]
["bitfinex","BTCUSD",1744852804173,0.02993574,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852804514,0.02093574,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852804711,0.02693574,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852805017,0.02293574,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852805316,0.02693574,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852810204,0.02693574,84269.0,84268.0,0.0496426]
["bitfinex","BTCUSD",1744852810421,0.01864606,84269.0,84268.0,0.0496426]
["bitfinex","BTCUSD",1744852812105,0.01464606,84269.0,84268.0,0.0496426]
["bitfinex","BTCUSD",1744852812640,0.00809147,84269.0,84268.0,0.0496426]
["bitfinex","BTCUSD",1744852812783,0.00209147,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852812990,0.24657072,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852813190,0.24142667,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852813620,0.01523552,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852814657,0.01723552,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852817979,0.01723552,84269.0,84268.0,0.28598061]
["bitfinex","BTCUSD",1744852818334,0.01009147,84269.0,84268.0,0.28598061]
["bitfinex","BTCUSD",1744852819220,0.0172607,84269.0,84268.0,0.28598061]
["bitfinex","BTCUSD",1744852819420,0.01009147,84269.0,84268.0,0.28598061]
["bitfinex","BTCUSD",1744852821457,0.01009147,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852821966,0.01728925,84269.0,84268.0,0.0486426]
["bitfinex","BTCUSD",1744852822979,0.01009147,84269.0,84268.0,0.16809051]
["bitfinex","BTCUSD",1744852823302,0.01009147,84269.0,84268.0,0.77318136]
["bitfinex","BTCUSD",1744852823503,0.01009147,84269.0,84268.0,0.77080842]
["bitfinex","BTCUSD",1744852823832,0.0236139,84304.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744852823833,0.01186239,84300.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744852824057,0.00733058,84299.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744852824421,0.01919311,84299.0,84295.0,0.05786309]
["bitfinex","BTCUSD",1744852825089,0.23725666,84297.0,84295.0,0.046]
["bitfinex","BTCUSD",1744852825290,0.00736003,84296.0,84295.0,0.046]
["bitfinex","BTCUSD",1744852825660,0.24912508,84295.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852825854,0.00737376,84294.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852828266,0.0065896,84294.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852828465,0.0080764,84294.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852829504,0.23726762,84293.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852829654,0.24438648,84293.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852830169,0.00711886,84293.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852831624,0.01464213,84293.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852831803,0.01564213,84293.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852831999,0.001,84293.0,84292.0,0.0493]
["bitfinex","BTCUSD",1744852832205,0.01664213,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852832403,0.002,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852832601,0.01664213,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852832807,0.002,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852833009,0.01664213,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852833203,0.002,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852833418,0.01664213,84293.0,84292.0,0.1859]
["bitfinex","BTCUSD",1744852834581,0.01664213,84293.0,84285.0,0.0493]
["bitfinex","BTCUSD",1744852834582,0.23728733,84286.0,84285.0,0.0493]
["bitfinex","BTCUSD",1744852834724,0.01186436,84286.0,84281.0,0.0472]
["bitfinex","BTCUSD",1744852834922,0.01469074,84285.0,84282.0,0.37389699]
["bitfinex","BTCUSD",1744852835133,0.01186408,84288.0,84284.0,0.24915602]
["bitfinex","BTCUSD",1744852835355,0.0265415,84287.0,84282.0,0.38576191]
["bitfinex","BTCUSD",1744852835689,0.0265415,84287.0,84285.0,0.001]
["bitfinex","BTCUSD",1744852836093,0.0265415,84287.0,84282.0,0.1366]
["bitfinex","BTCUSD",1744852836094,0.01186436,84286.0,84282.0,0.1366]
["bitfinex","BTCUSD",1744852836295,0.01468625,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1744852836452,0.01186436,84286.0,84282.0,0.14846492]
["bitfinex","BTCUSD",1744852838415,0.01186647,84271.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852838739,0.01455594,84270.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852839609,0.001,84273.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744852839758,0.01186619,84273.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852840671,0.01186605,84274.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852840889,0.01186605,84274.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744852842630,0.01286605,84274.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744852842853,0.01186619,84273.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852843699,0.001,84274.0,84271.0,0.23732956]
["bitfinex","BTCUSD",1744852843901,0.001,84274.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852844824,0.01186591,84275.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852845892,0.01286591,84275.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852846365,0.01286591,84275.0,84271.0,0.23732956]
["bitfinex","BTCUSD",1744852847331,0.01286591,84275.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852849668,0.01286591,84275.0,84271.0,0.23732956]
["bitfinex","BTCUSD",1744852850007,0.01286591,84275.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852850828,0.001,84275.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852852549,0.01448758,84274.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852852828,0.001,84275.0,84271.0,0.24919603]
["bitfinex","BTCUSD",1744852853067,0.01186619,84273.0,84270.0,0.1366]
["bitfinex","BTCUSD",1744852853500,0.01449207,84272.0,84270.0,0.1366]
["bitfinex","BTCUSD",1744852854042,0.01449207,84272.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852854043,0.23733498,84270.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852854238,0.24919603,84271.0,84268.0,0.1374826]
["bitfinex","BTCUSD",1744852854437,0.01450105,84269.0,84268.0,0.1374826]
["bitfinex","BTCUSD",1744852854731,0.01450554,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852854876,0.24919603,84271.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852855078,0.25183593,84270.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852859278,0.01450105,84270.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852860038,0.2373352,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852860447,0.25183215,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852861428,0.01449695,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852861829,0.23733508,84270.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852862065,0.01449695,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852864534,0.24919603,84271.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852864775,0.01449246,84270.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852864947,0.01449246,84270.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744852865151,0.01186605,84274.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852865375,0.02635416,84273.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852865773,0.02635416,84273.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744852865954,0.01186633,84272.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744852866355,0.01449142,84271.0,84268.0,0.0487426]
["bitfinex","BTCUSD",1744852867322,0.01449142,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744852867499,0.01186605,84274.0,84270.0,0.24919899]
["bitfinex","BTCUSD",1744852867633,0.01448693,84273.0,84270.0,0.24919899]
["bitfinex","BTCUSD",1744852868230,0.02635312,84273.0,84268.0,0.29794482]
["bitfinex","BTCUSD",1744852868429,0.2373352,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852868809,0.25183542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852873870,0.78291916,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852874192,0.83101916,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852874595,0.83301916,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852875039,0.77592418,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852875247,0.77192418,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852875462,0.77892418,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852880091,0.73282418,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852882358,0.61337627,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852882674,0.36150022,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852882876,0.59883542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852883077,0.25883542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852883281,0.25483542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852883502,0.25683542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852883909,0.25183542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852884111,0.25383542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852884792,0.25483542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852885122,0.25383542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852885523,0.25483542,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852887581,0.01750022,84269.0,84268.0,0.23818061]
["bitfinex","BTCUSD",1744852888777,0.01650022,84269.0,84268.0,0.23818061]
["bitfinex","BTCUSD",1744852888979,0.002,84269.0,84268.0,0.23818061]
["bitfinex","BTCUSD",1744852889407,0.01186464,84284.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1744852889606,0.01186464,84284.0,84279.0,0.23730642]
["bitfinex","BTCUSD",1744852889841,0.01434595,84283.0,84279.0,0.24917177]
["bitfinex","BTCUSD",1744852890428,0.01186436,84286.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1744852890599,0.01435492,84282.0,84279.0,0.23730642]
["bitfinex","BTCUSD",1744852890799,0.002,84284.0,84279.0,0.23730642]
["bitfinex","BTCUSD",1744852891030,0.01439471,84281.0,84276.0,0.24917883]
["bitfinex","BTCUSD",1744852891205,0.25116055,84283.0,84272.0,0.2373264]
["bitfinex","BTCUSD",1744852891206,0.01186549,84278.0,84272.0,0.2373264]
["bitfinex","BTCUSD",1744852891403,0.23732409,84273.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852891602,0.01186605,84274.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852891824,0.01445995,84272.0,84268.0,0.29914674]
["bitfinex","BTCUSD",1744852892023,0.01186647,84271.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852892385,0.01446444,84270.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852893555,0.01446444,84270.0,84268.0,0.0529426]
["bitfinex","BTCUSD",1744852894145,0.01446444,84270.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744852894447,0.01186605,84274.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852894611,0.01186619,84273.0,84269.0,0.24920196]
["bitfinex","BTCUSD",1744852894821,0.01186633,84272.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744852895518,0.01186633,84272.0,84268.0,0.0529426]
["bitfinex","BTCUSD",1744852895727,0.02633091,84271.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852895926,0.02633091,84271.0,84269.0,0.001]
["bitfinex","BTCUSD",1744852896280,0.02633091,84271.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852896710,0.02633091,84271.0,84269.0,0.001]
["bitfinex","BTCUSD",1744852897011,0.02633091,84271.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852897207,0.02633091,84271.0,84269.0,0.001]
["bitfinex","BTCUSD",1744852897417,0.02633091,84271.0,84268.0,0.0499426]
["bitfinex","BTCUSD",1744852898829,0.02633091,84271.0,84268.0,0.0509426]
["bitfinex","BTCUSD",1744852899882,0.01446444,84271.0,84268.0,0.0509426]
["bitfinex","BTCUSD",1744852900250,0.01446444,84271.0,84268.0,0.0628095]
["bitfinex","BTCUSD",1744852901409,0.01446444,84271.0,84268.0,0.0509426]
["bitfinex","BTCUSD",1744852903317,0.02633091,84271.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852903517,0.23733238,84270.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852903898,0.02900529,84269.0,84268.0,0.0018426]
["bitfinex","BTCUSD",1744852904927,0.02900529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852905889,0.03000529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852906532,0.03100529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852909878,0.62607475,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852910018,0.4904532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852910580,0.4894532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852910967,0.4924532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852911123,0.4914532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852911969,0.4954532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852914006,0.50414989,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852919115,0.03600529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852919864,0.03300529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852920684,0.03600529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852921112,0.03200529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852921359,0.03600529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852921698,0.03200529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852922154,0.03400529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852922463,0.01946444,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852922757,0.01946444,84269.0,84268.0,0.0488426]
["bitfinex","BTCUSD",1744852926697,0.01946444,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852926904,0.01746444,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852927213,0.01646444,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852927596,0.01846444,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852931928,0.03300529,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852932733,0.2340848,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852933211,0.5740848,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852933505,0.4924532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852934316,0.5397532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852935184,0.5377532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852935306,0.5357532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852935515,0.5387532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852935719,0.5487532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852936512,0.5527532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852937143,0.65792432,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852937967,1.06882432,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852939146,1.06982432,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852943555,0.9646532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852956114,0.9173532,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852957895,1.0539132,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852969461,0.6430132,84269.0,84268.0,0.0008426]
["bitfinex","BTCUSD",1744852970693,0.01186845,84257.0,84254.0,0.0008428]
["bitfinex","BTCUSD",1744852970935,0.25191548,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744852971132,0.55136339,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744852971348,0.56651543,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744852971501,0.68596334,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744852971717,1.02596334,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744852972336,1.03296334,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744852973602,0.91851543,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744852980985,0.73851543,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744852983313,0.39851543,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744852983511,0.73851543,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744852983868,0.59952667,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744852984049,0.59952667,84255.0,84254.0,0.04773427]
["bitfinex","BTCUSD",1744852984250,0.60352667,84255.0,84254.0,0.04773427]
["bitfinex","BTCUSD",1744852984467,0.59652667,84255.0,84254.0,0.04673427]
["bitfinex","BTCUSD",1744852984696,0.01915204,84255.0,84254.0,0.04673427]
["bitfinex","BTCUSD",1744852984951,0.26152667,84255.0,84254.0,0.04673427]
["bitfinex","BTCUSD",1744852985156,0.02415204,84255.0,84254.0,0.09393427]
["bitfinex","BTCUSD",1744852985540,0.009,84255.0,84254.0,0.09393427]
["bitfinex","BTCUSD",1744852985735,0.007,84255.0,84254.0,0.09393427]
["bitfinex","BTCUSD",1744852985918,0.01529779,84255.0,84254.0,0.09393427]
["bitfinex","BTCUSD",1744852986126,0.01186802,84260.0,84255.0,0.34474336]
["bitfinex","BTCUSD",1744852986314,0.01186802,84260.0,84257.0,0.0951]
["bitfinex","BTCUSD",1744852986632,0.01528881,84259.0,84257.0,0.0951]
["bitfinex","BTCUSD",1744852987819,0.01528881,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852988923,0.01628881,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852989480,0.25365217,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852990022,0.25265217,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852990273,0.25365217,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852990995,0.01628881,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852991147,0.25365217,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852994275,0.01628881,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852996675,0.001,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852996891,0.01637785,84259.0,84258.0,0.0454]
["bitfinex","BTCUSD",1744852998607,0.23736618,84258.0,84257.0,0.0497]
["bitfinex","BTCUSD",1744852998788,0.23737463,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744852999150,0.25275353,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853000211,0.38674229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853000411,0.38674229,84255.0,84254.0,0.00193427]
["bitfinex","BTCUSD",1744853000820,0.38674229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853001204,0.50028658,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853001409,0.38974229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853001608,0.39374229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853001813,0.38974229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853002008,0.38674229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853002230,0.39074229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853002442,0.39374229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853002591,0.4612908,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853004112,0.39374229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853005575,0.37920144,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853005754,0.39374229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853006094,0.73374229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853006252,0.73074229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853006454,0.91074229,84255.0,84254.0,0.00093427]
["bitfinex","BTCUSD",1744853006637,0.91074229,84255.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853006638,0.001,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853006843,1.02398922,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853007046,1.02298922,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853007912,0.88646922,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853008183,0.89446922,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853009217,0.90351132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853011875,0.74351132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853012480,0.40351132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853013926,0.39851132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853014126,0.40151132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853014648,0.39551132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853014852,0.39951132,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853015336,0.27102131,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853016212,0.01908892,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853016422,0.01908892,84249.0,84248.0,0.04810001]
["bitfinex","BTCUSD",1744853017639,0.01508892,84249.0,84248.0,0.04810001]
["bitfinex","BTCUSD",1744853018048,0.01908892,84249.0,84248.0,0.04810001]
["bitfinex","BTCUSD",1744853025738,0.01908892,84249.0,84248.0,0.28549436]
["bitfinex","BTCUSD",1744853026130,0.004,84249.0,84248.0,0.28549436]
["bitfinex","BTCUSD",1744853026536,0.01591984,84249.0,84248.0,0.28549436]
["bitfinex","BTCUSD",1744853026695,0.004,84249.0,84248.0,0.28549436]
["bitfinex","BTCUSD",1744853026903,0.01591984,84249.0,84248.0,0.28549436]
["bitfinex","BTCUSD",1744853028518,0.01591984,84249.0,84248.0,0.31864721]
["bitfinex","BTCUSD",1744853028981,0.01591984,84249.0,84248.0,0.29654531]
["bitfinex","BTCUSD",1744853029318,0.01591984,84249.0,84248.0,0.28549436]
["bitfinex","BTCUSD",1744853029574,0.01591984,84249.0,84248.0,0.04810001]
["bitfinex","BTCUSD",1744853030252,0.25331138,84249.0,84248.0,0.04810001]
["bitfinex","BTCUSD",1744853031327,0.25331138,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853032642,0.01591984,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853033425,0.01591984,84249.0,84248.0,0.23739436]
["bitfinex","BTCUSD",1744853033834,0.004,84249.0,84248.0,0.23739436]
["bitfinex","BTCUSD",1744853033953,0.01601358,84249.0,84248.0,0.23739436]
["bitfinex","BTCUSD",1744853034300,0.01186887,84254.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1744853034741,0.01202481,84253.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1744853035395,0.01202481,84253.0,84251.0,0.0454]
["bitfinex","BTCUSD",1744853035971,0.01197635,84255.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744853037216,0.00010762,84255.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744853037447,0.00010762,84255.0,84254.0,0.28447745]
["bitfinex","BTCUSD",1744853037741,0.00110762,84255.0,84254.0,0.28447745]
["bitfinex","BTCUSD",1744853038134,0.00210762,84255.0,84254.0,0.30658257]
["bitfinex","BTCUSD",1744853038549,0.00010762,84255.0,84254.0,0.30658257]
["bitfinex","BTCUSD",1744853038703,0.00010762,84255.0,84254.0,0.31763569]
["bitfinex","BTCUSD",1744853039979,0.00010762,84255.0,84254.0,0.30658257]
["bitfinex","BTCUSD",1744853040155,0.00010762,84255.0,84254.0,0.28447745]
["bitfinex","BTCUSD",1744853040355,0.00010762,84255.0,84254.0,0.28547745]
["bitfinex","BTCUSD",1744853041194,0.00010762,84255.0,84254.0,0.0481]
["bitfinex","BTCUSD",1744853041483,0.00010762,84255.0,84254.0,0.02311937]
["bitfinex","BTCUSD",1744853041820,0.0120576,84255.0,84254.0,0.02311937]
["bitfinex","BTCUSD",1744853042057,0.0120576,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853043255,0.01186929,84251.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853043918,0.23738872,84250.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853044119,0.23738872,84250.0,84249.0,0.02213152]
["bitfinex","BTCUSD",1744853044525,0.23738872,84250.0,84248.0,0.00200001]
["bitfinex","BTCUSD",1744853044738,0.23738872,84250.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853045158,0.23738872,84250.0,84248.0,0.00200001]
["bitfinex","BTCUSD",1744853046533,0.23738872,84250.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744853046701,0.23738872,84250.0,84248.0,0.00100001]
["bitfinex","BTCUSD",1744853047526,0.01208843,84249.0,84248.0,0.00100001]
["bitfinex","BTCUSD",1744853049214,0.01208843,84249.0,84248.0,0.04690001]
["bitfinex","BTCUSD",1744853049411,0.00010762,84255.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744853049612,0.00010762,84255.0,84254.0,0.34561968]
["bitfinex","BTCUSD",1744853049811,0.00010762,84255.0,84254.0,0.36538379]
["bitfinex","BTCUSD",1744853050375,0.00010762,84255.0,84254.0,0.37368545]
["bitfinex","BTCUSD",1744853050783,0.00010762,84255.0,84254.0,0.37468545]
["bitfinex","BTCUSD",1744853055248,0.00010762,84255.0,84254.0,0.137308]
["bitfinex","BTCUSD",1744853055451,0.00010762,84255.0,84254.0,0.042508]
["bitfinex","BTCUSD",1744853055889,0.00010762,84255.0,84254.0,0.01206871]
["bitfinex","BTCUSD",1744853056766,0.00010762,84255.0,84254.0,0.0341952]
["bitfinex","BTCUSD",1744853057487,0.00010762,84255.0,84254.0,0.04249277]
["bitfinex","BTCUSD",1744853061321,0.00010762,84255.0,84254.0,0.0341952]
["bitfinex","BTCUSD",1744853061518,0.01087963,84255.0,84254.0,0.0341952]
["bitfinex","BTCUSD",1744853061676,0.00010762,84255.0,84254.0,0.0341952]
["bitfinex","BTCUSD",1744853061872,0.01087963,84255.0,84254.0,0.0341952]
["bitfinex","BTCUSD",1744853062077,0.00010762,84255.0,84254.0,0.02312649]
["bitfinex","BTCUSD",1744853062280,0.01087963,84255.0,84254.0,0.02312649]
["bitfinex","BTCUSD",1744853062481,0.00010762,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853062683,0.01087963,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853062907,0.00010762,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853063107,0.01087963,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853063273,0.00010762,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853063470,0.01087963,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853063726,0.00010762,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744853064428,0.00010762,84255.0,84254.0,0.00930183]
["bitfinex","BTCUSD",1744853064631,0.00010762,84255.0,84254.0,0.03144236]
["bitfinex","BTCUSD",1744853064796,0.0108727,84255.0,84254.0,0.04251246]
["bitfinex","BTCUSD",1744853066136,0.00010762,84255.0,84254.0,0.04251246]
["bitfinex","BTCUSD",1744853070932,0.00010762,84255.0,84254.0,0.04488602]
["bitfinex","BTCUSD",1744853072775,0.00010762,84255.0,84254.0,0.08988602]
["bitfinex","BTCUSD",1744853077471,0.00010762,84255.0,84254.0,0.08751246]
["bitfinex","BTCUSD",1744853081235,0.00010762,84255.0,84254.0,0.22391246]
["bitfinex","BTCUSD",1744853083411,0.00010762,84255.0,84254.0,0.22628591]
["bitfinex","BTCUSD",1744853086575,0.00010762,84255.0,84254.0,0.34573382]
["bitfinex","BTCUSD",1744853086781,0.00010762,84255.0,84254.0,0.39246037]
["bitfinex","BTCUSD",1744853087670,0.00010762,84255.0,84254.0,0.39146037]
["bitfinex","BTCUSD",1744853087872,0.00010762,84255.0,84254.0,0.39446037]
["bitfinex","BTCUSD",1744853088323,0.00010762,84255.0,84254.0,0.25606037]
["bitfinex","BTCUSD",1744853088627,0.00010762,84255.0,84254.0,0.39246037]
["bitfinex","BTCUSD",1744853088793,0.00010762,84255.0,84254.0,0.39146037]
["bitfinex","BTCUSD",1744853088973,0.00010762,84255.0,84254.0,0.39546037]
["bitfinex","BTCUSD",1744853089171,0.00010762,84255.0,84254.0,0.39346037]
["bitfinex","BTCUSD",1744853089589,0.00010762,84255.0,84254.0,0.39546037]
["bitfinex","BTCUSD",1744853089986,0.00010762,84255.0,84254.0,0.39746037]
["bitfinex","BTCUSD",1744853095485,0.00010762,84255.0,84254.0,1.15626037]
["bitfinex","BTCUSD",1744853096507,0.00010762,84255.0,84254.0,1.15426037]
["bitfinex","BTCUSD",1744853096765,0.00010762,84255.0,84254.0,1.15026037]
["bitfinex","BTCUSD",1744853096977,0.00010762,84255.0,84254.0,1.15326037]
["bitfinex","BTCUSD",1744853097123,0.00010762,84255.0,84254.0,1.15826037]
["bitfinex","BTCUSD",1744853098222,0.0004215,84285.0,84282.0,0.23729616]
["bitfinex","BTCUSD",1744853098413,0.0005292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853098761,0.0005292,84285.0,84283.0,0.23729317]
["bitfinex","BTCUSD",1744853099161,0.0005292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853099390,0.0025292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853099941,0.0005292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853100117,0.0035292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853100323,0.0065292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853101443,0.0035292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853101786,0.0055292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853103066,0.0055292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853103391,0.0055292,84285.0,84282.0,0.24916108]
["bitfinex","BTCUSD",1744853103529,0.0055292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853103951,0.0025292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853104208,0.0065292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853104540,0.0005292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853104746,0.0025292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853104946,0.0045292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853105283,0.0025292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853105652,0.0035292,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744853107082,0.0035292,84285.0,84284.0,0.23966556]
["bitfinex","BTCUSD",1744853107284,0.0035292,84285.0,84284.0,0.2617539]
["bitfinex","BTCUSD",1744853107490,0.0035292,84285.0,84284.0,0.2593813]
["bitfinex","BTCUSD",1744853107690,0.0035292,84285.0,84284.0,0.27042585]
["bitfinex","BTCUSD",1744853108294,0.0025292,84285.0,84284.0,0.27042585]
["bitfinex","BTCUSD",1744853109231,0.0005292,84285.0,84284.0,0.27042585]
["bitfinex","BTCUSD",1744853110880,0.0005292,84285.0,84284.0,0.03313289]
["bitfinex","BTCUSD",1744853111054,0.01210846,84285.0,84284.0,0.03313289]
["bitfinex","BTCUSD",1744853111392,0.01210846,84285.0,84284.0,0.02208834]
["bitfinex","BTCUSD",1744853112309,0.01210846,84285.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1744853112731,0.01186478,84283.0,84280.0,0.13636]
["bitfinex","BTCUSD",1744853112927,0.02397296,84285.0,84282.0,0.23729859]
["bitfinex","BTCUSD",1744853112928,0.01210846,84285.0,84282.0,0.23729859]
["bitfinex","BTCUSD",1744853113123,0.0005292,84285.0,84282.0,0.24916351]
["bitfinex","BTCUSD",1744853113619,0.0005292,84285.0,84283.0,0.03314219]
["bitfinex","BTCUSD",1744853114325,0.0005292,84285.0,84284.0,0.02209392]
["bitfinex","BTCUSD",1744853114831,0.0005292,84285.0,84284.0,0.03314219]
["bitfinex","BTCUSD",1744853115324,0.0005292,84285.0,84284.0,0.03551497]
["bitfinex","BTCUSD",1744853116455,0.0005292,84285.0,84284.0,0.03314219]
["bitfinex","BTCUSD",1744853117077,0.0005292,84285.0,84284.0,0.04143231]
["bitfinex","BTCUSD",1744853117997,0.0005292,84285.0,84284.0,0.03314219]
["bitfinex","BTCUSD",1744853120612,0.0005292,84285.0,84284.0,0.04143633]
["bitfinex","BTCUSD",1744853120841,0.0005292,84285.0,84284.0,0.27872929]
["bitfinex","BTCUSD",1744853121395,0.0005292,84285.0,84284.0,0.4444772]
["bitfinex","BTCUSD",1744853121619,0.0005292,84285.0,84284.0,0.3981772]
["bitfinex","BTCUSD",1744853124829,0.0005292,84285.0,84284.0,0.27872929]
["bitfinex","BTCUSD",1744853125032,0.01213764,84285.0,84284.0,0.27872929]
["bitfinex","BTCUSD",1744853126017,0.0005292,84285.0,84284.0,0.5344972]
["bitfinex","BTCUSD",1744853126212,0.0005292,84285.0,84284.0,0.5801972]
["bitfinex","BTCUSD",1744853126814,0.0005292,84285.0,84284.0,1.0476972]
["bitfinex","BTCUSD",1744853127237,0.0005292,84285.0,84284.0,1.3886972]
["bitfinex","BTCUSD",1744853128014,0.0005292,84285.0,84284.0,1.3896972]
["bitfinex","BTCUSD",1744853128464,0.0005292,84285.0,84284.0,1.3876972]
["bitfinex","BTCUSD",1744853128821,0.0005292,84285.0,84284.0,1.3936972]
["bitfinex","BTCUSD",1744853129021,0.0005292,84285.0,84284.0,1.3906972]
["bitfinex","BTCUSD",1744853129420,0.0005292,84285.0,84284.0,1.3966972]
["bitfinex","BTCUSD",1744853132342,0.0005292,84285.0,84284.0,2.5068572]
["bitfinex","BTCUSD",1744853145383,0.0005292,84285.0,84284.0,2.5068172]
["bitfinex","BTCUSD",1744853149435,0.0005292,84285.0,84284.0,2.0724172]
["bitfinex","BTCUSD",1744853149616,0.0005292,84285.0,84284.0,1.9361372]
["bitfinex","BTCUSD",1744853149822,0.0005292,84285.0,84284.0,2.0724172]
["bitfinex","BTCUSD",1744853150221,0.0005292,84285.0,84284.0,2.0694172]
["bitfinex","BTCUSD",1744853150429,1e-08,84285.0,84284.0,2.0694172]
["bitfinex","BTCUSD",1744853150634,1e-08,84285.0,84284.0,2.0654172]
["bitfinex","BTCUSD",1744853151118,1e-08,84285.0,84284.0,2.0664172]
["bitfinex","BTCUSD",1744853151295,1e-08,84285.0,84284.0,2.0634172]
["bitfinex","BTCUSD",1744853151699,1e-08,84285.0,84284.0,2.0694172]
["bitfinex","BTCUSD",1744853152410,1e-08,84285.0,84284.0,2.0724172]
["bitfinex","BTCUSD",1744853169806,1e-08,84285.0,84284.0,0.9622572]
["bitfinex","BTCUSD",1744853175563,1e-08,84285.0,84284.0,1.0591572]
["bitfinex","BTCUSD",1744853176367,1e-08,84285.0,84284.0,1.3931572]
["bitfinex","BTCUSD",1744853176568,1e-08,84285.0,84284.0,1.3901572]
["bitfinex","BTCUSD",1744853176868,0.00100001,84285.0,84284.0,1.43437458]
["bitfinex","BTCUSD",1744853177091,1e-08,84285.0,84284.0,1.42737458]
["bitfinex","BTCUSD",1744853177268,0.00100001,84285.0,84284.0,1.43537458]
["bitfinex","BTCUSD",1744853177483,0.00100001,84285.0,84284.0,1.29909458]
["bitfinex","BTCUSD",1744853177684,0.00100001,84285.0,84284.0,1.43537458]
["bitfinex","BTCUSD",1744853178101,0.00100001,84285.0,84284.0,1.43137458]
["bitfinex","BTCUSD",1744853178495,0.00100001,84285.0,84284.0,1.43537458]
["bitfinex","BTCUSD",1744853180718,1e-08,84289.0,84287.0,0.34]
["bitfinex","BTCUSD",1744853180943,0.0024213,84319.0,84305.0,0.23723385]
["bitfinex","BTCUSD",1744853181153,0.00087509,84306.0,84305.0,0.49533343]
["bitfinex","BTCUSD",1744853181353,0.00087509,84306.0,84305.0,0.5012559]
["bitfinex","BTCUSD",1744853181558,0.00087509,84306.0,84305.0,0.51230417]
["bitfinex","BTCUSD",1744853181760,0.00087509,84306.0,84305.0,0.53439809]
["bitfinex","BTCUSD",1744853182003,0.00087509,84306.0,84305.0,0.53639809]
["bitfinex","BTCUSD",1744853182208,0.00087509,84306.0,84305.0,0.54827313]
["bitfinex","BTCUSD",1744853182536,0.00087509,84306.0,84305.0,0.54627313]
["bitfinex","BTCUSD",1744853182736,0.00087509,84306.0,84305.0,0.53439809]
["bitfinex","BTCUSD",1744853182958,0.00087509,84306.0,84305.0,0.53739809]
["bitfinex","BTCUSD",1744853183499,0.00087509,84306.0,84305.0,0.54039809]
["bitfinex","BTCUSD",1744853184095,0.00087509,84306.0,84305.0,0.55209918]
["bitfinex","BTCUSD",1744853190134,0.00087509,84306.0,84305.0,0.97089918]
["bitfinex","BTCUSD",1744853216094,0.00087509,84306.0,84305.0,0.95919809]
["bitfinex","BTCUSD",1744853219129,0.00087509,84306.0,84305.0,0.95619809]
["bitfinex","BTCUSD",1744853219358,0.00087509,84306.0,84305.0,0.95319809]
["bitfinex","BTCUSD",1744853219695,0.00087509,84306.0,84305.0,0.95919809]
["bitfinex","BTCUSD",1744853225385,0.00087509,84306.0,84305.0,1.00659809]
["bitfinex","BTCUSD",1744853227952,0.0024213,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744853228127,0.00255735,84319.0,84318.0,0.38978737]
["bitfinex","BTCUSD",1744853228450,0.00255735,84319.0,84318.0,0.39808151]
["bitfinex","BTCUSD",1744853229160,0.00355735,84319.0,84318.0,0.39808151]
["bitfinex","BTCUSD",1744853231369,0.00255735,84319.0,84318.0,0.39808151]
["bitfinex","BTCUSD",1744853231755,0.00255735,84319.0,84318.0,0.53424151]
["bitfinex","BTCUSD",1744853232144,0.00255735,84319.0,84318.0,0.53524151]
["bitfinex","BTCUSD",1744853232702,0.00255735,84319.0,84318.0,1.29404151]
["bitfinex","BTCUSD",1744853232853,1e-08,84319.0,84318.0,1.38934151]
["bitfinex","BTCUSD",1744853233254,1e-08,84319.0,84318.0,1.42247212]
["bitfinex","BTCUSD",1744853233459,1e-08,84319.0,84318.0,1.38834151]
["bitfinex","BTCUSD",1744853233662,1e-08,84319.0,84318.0,1.39034151]
["bitfinex","BTCUSD",1744853235888,1e-08,84319.0,84318.0,1.39434151]
["bitfinex","BTCUSD",1744853236113,1e-08,84319.0,84318.0,1.39234151]
["bitfinex","BTCUSD",1744853236317,1e-08,84319.0,84318.0,1.39334151]
["bitfinex","BTCUSD",1744853236641,1e-08,84319.0,84318.0,1.38834151]
["bitfinex","BTCUSD",1744853236833,1e-08,84319.0,84318.0,1.39234151]
["bitfinex","BTCUSD",1744853237267,1e-08,84319.0,84318.0,1.39834151]
["bitfinex","BTCUSD",1744853242481,1e-08,84319.0,84318.0,1.39830151]
["bitfinex","BTCUSD",1744853244133,1e-08,84328.0,84327.0,0.3866]
["bitfinex","BTCUSD",1744853244285,1e-08,84328.0,84327.0,0.97424791]
["bitfinex","BTCUSD",1744853244695,1e-08,84328.0,84327.0,1.0073901]
["bitfinex","BTCUSD",1744853244893,1e-08,84328.0,84327.0,1.01568424]
["bitfinex","BTCUSD",1744853245743,1e-08,84328.0,84327.0,1.02068424]
["bitfinex","BTCUSD",1744853246944,1e-08,84328.0,84327.0,1.02368424]
["bitfinex","BTCUSD",1744853249730,1e-08,84328.0,84327.0,1.02068424]
["bitfinex","BTCUSD",1744853249929,1e-08,84328.0,84327.0,1.01568424]
["bitfinex","BTCUSD",1744853250171,1e-08,84328.0,84327.0,1.02468424]
["bitfinex","BTCUSD",1744853250592,1e-08,84328.0,84327.0,1.01968424]
["bitfinex","BTCUSD",1744853251722,1e-08,84328.0,84327.0,1.02838096]
["bitfinex","BTCUSD",1744853251875,1e-08,84328.0,84327.0,1.03338096]
["bitfinex","BTCUSD",1744853257275,1e-08,84328.0,84327.0,2.14274096]
["bitfinex","BTCUSD",1744853257483,1e-08,84328.0,84327.0,2.13404424]
["bitfinex","BTCUSD",1744853263536,1e-08,84328.0,84327.0,2.27008424]
["bitfinex","BTCUSD",1744853264117,1e-08,84328.0,84327.0,2.2617901]
["bitfinex","BTCUSD",1744853264940,1e-08,84328.0,84327.0,2.0297501]
["bitfinex","BTCUSD",1744853265138,1e-08,84328.0,84327.0,2.1657901]
["bitfinex","BTCUSD",1744853265496,1e-08,84328.0,84327.0,2.0297501]
["bitfinex","BTCUSD",1744853265726,1e-08,84328.0,84327.0,1.8257901]
["bitfinex","BTCUSD",1744853265919,1e-08,84328.0,84327.0,1.8167901]
["bitfinex","BTCUSD",1744853266328,1e-08,84328.0,84327.0,1.8187901]
["bitfinex","BTCUSD",1744853267558,1e-08,84328.0,84327.0,1.8167901]
["bitfinex","BTCUSD",1744853268363,1e-08,84328.0,84327.0,1.8187901]
["bitfinex","BTCUSD",1744853274389,1e-08,84328.0,84327.0,1.6827501]
["bitfinex","BTCUSD",1744853274568,1e-08,84328.0,84327.0,1.8187901]
["bitfinex","BTCUSD",1744853279322,1e-08,84328.0,84327.0,1.56330219]
["bitfinex","BTCUSD",1744853279538,0.09500001,84328.0,84327.0,1.28054219]
["bitfinex","BTCUSD",1744853279856,0.09500001,84328.0,84327.0,1.51771415]
["bitfinex","BTCUSD",1744853280206,0.09500001,84328.0,84327.0,1.51571415]
["bitfinex","BTCUSD",1744853280777,1e-08,84328.0,84327.0,1.51571415]
["bitfinex","BTCUSD",1744853282360,1e-08,84328.0,84327.0,1.63516206]
["bitfinex","BTCUSD",1744853283285,1e-08,84328.0,84327.0,1.97516206]
["bitfinex","BTCUSD",1744853283463,1e-08,84328.0,84327.0,2.02036206]
["bitfinex","BTCUSD",1744853283663,1e-08,84328.0,84327.0,2.02236206]
["bitfinex","BTCUSD",1744853284016,1e-08,84328.0,84327.0,2.44942041]
["bitfinex","BTCUSD",1744853284233,1e-08,84328.0,84327.0,2.44742041]
["bitfinex","BTCUSD",1744853284532,1e-08,84328.0,84327.0,2.45042041]
["bitfinex","BTCUSD",1744853284735,1e-08,84328.0,84327.0,2.44216206]
["bitfinex","BTCUSD",1744853284937,1e-08,84328.0,84327.0,2.44316206]
["bitfinex","BTCUSD",1744853285175,1e-08,84328.0,84327.0,2.44016206]
["bitfinex","BTCUSD",1744853285408,1e-08,84328.0,84327.0,2.43916206]
["bitfinex","BTCUSD",1744853285609,1e-08,84328.0,84327.0,2.44316206]
["bitfinex","BTCUSD",1744853285950,1e-08,84328.0,84327.0,2.43916206]
["bitfinex","BTCUSD",1744853286150,1e-08,84328.0,84327.0,2.44316206]
["bitfinex","BTCUSD",1744853286573,1e-08,84328.0,84327.0,2.44616206]
["bitfinex","BTCUSD",1744853287010,1e-08,84328.0,84327.0,2.44316206]
["bitfinex","BTCUSD",1744853287372,1e-08,84328.0,84327.0,2.44716206]
["bitfinex","BTCUSD",1744853287758,0.0004215,84336.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744853287998,0.0004215,84336.0,84335.0,0.12181876]
["bitfinex","BTCUSD",1744853287999,0.00047527,84336.0,84335.0,0.12181876]
["bitfinex","BTCUSD",1744853288317,0.00047527,84336.0,84335.0,0.14391268]
["bitfinex","BTCUSD",1744853289109,0.00047527,84336.0,84335.0,0.15496095]
["bitfinex","BTCUSD",1744853289471,0.00047527,84336.0,84335.0,0.15696095]
["bitfinex","BTCUSD",1744853290592,0.00047527,84336.0,84335.0,0.1575901]
["bitfinex","BTCUSD",1744853291560,0.00047527,84336.0,84335.0,0.16821179]
["bitfinex","BTCUSD",1744853291763,0.00047527,84336.0,84335.0,0.16584093]
["bitfinex","BTCUSD",1744853291971,0.00047527,84336.0,84335.0,0.3041718]
["bitfinex","BTCUSD",1744853292184,0.00047527,84336.0,84335.0,0.30180093]
["bitfinex","BTCUSD",1744853293532,0.00047527,84336.0,84335.0,0.29880093]
["bitfinex","BTCUSD",1744853294217,0.00047527,84336.0,84335.0,0.34760093]
["bitfinex","BTCUSD",1744853294715,0.00047527,84336.0,84335.0,0.2885501]
["bitfinex","BTCUSD",1744853295182,0.00047527,84336.0,84335.0,0.2905501]
["bitfinex","BTCUSD",1744853295622,0.00047527,84336.0,84335.0,0.2925501]
["bitfinex","BTCUSD",1744853296529,0.00047527,84336.0,84335.0,0.2905501]
["bitfinex","BTCUSD",1744853296930,0.00047527,84336.0,84335.0,0.2935501]
["bitfinex","BTCUSD",1744853297369,0.00047527,84336.0,84335.0,0.30180238]
["bitfinex","BTCUSD",1744853298647,0.00047527,84336.0,84335.0,0.7123501]
["bitfinex","BTCUSD",1744853298964,0.00047527,84336.0,84335.0,0.71230474]
["bitfinex","BTCUSD",1744853303492,0.00047527,84336.0,84335.0,0.72055944]
["bitfinex","BTCUSD",1744853304273,0.00047527,84336.0,84335.0,0.71230474]
["bitfinex","BTCUSD",1744853306487,0.00047527,84336.0,84335.0,0.72056141]
["bitfinex","BTCUSD",1744853306832,0.00047527,84336.0,84335.0,1.82984141]
["bitfinex","BTCUSD",1744853308003,0.00047527,84336.0,84335.0,1.82158474]
["bitfinex","BTCUSD",1744853310207,0.00047527,84336.0,84335.0,1.82984712]
["bitfinex","BTCUSD",1744853313396,0.00047527,84336.0,84335.0,1.69388712]
["bitfinex","BTCUSD",1744853313717,0.00047527,84336.0,84335.0,1.82984712]
["bitfinex","BTCUSD",1744853313920,0.00047527,84336.0,84335.0,1.82158474]
["bitfinex","BTCUSD",1744853314078,0.00047527,84336.0,84335.0,1.81858474]
["bitfinex","BTCUSD",1744853314278,0.00047527,84336.0,84335.0,1.82158474]
["bitfinex","BTCUSD",1744853314521,0.00047527,84336.0,84335.0,1.81958474]
["bitfinex","BTCUSD",1744853315791,0.00047527,84336.0,84335.0,1.70013683]
["bitfinex","BTCUSD",1744853315989,0.00047527,84336.0,84335.0,1.28133683]
["bitfinex","BTCUSD",1744853316385,0.00047527,84336.0,84335.0,1.27833683]
["bitfinex","BTCUSD",1744853316724,0.00047527,84336.0,84335.0,1.28033683]
["bitfinex","BTCUSD",1744853318981,0.00047527,84336.0,84335.0,1.28860778]
["bitfinex","BTCUSD",1744853323022,0.00047527,84336.0,84335.0,0.17932778]
["bitfinex","BTCUSD",1744853323525,0.00047527,84336.0,84335.0,0.04336778]
["bitfinex","BTCUSD",1744853323668,0.00047527,84336.0,84335.0,0.17928778]
["bitfinex","BTCUSD",1744853325408,0.00047527,84336.0,84335.0,0.17101683]
["bitfinex","BTCUSD",1744853330701,0.00047527,84336.0,84335.0,0.14892291]
["bitfinex","BTCUSD",1744853331106,0.00047527,84336.0,84335.0,0.13792]
["bitfinex","BTCUSD",1744853348701,0.00047527,84336.0,84335.0,0.18332]
["bitfinex","BTCUSD",1744853351186,0.00047527,84336.0,84335.0,0.30276791]
["bitfinex","BTCUSD",1744853354006,0.00047527,84336.0,84335.0,0.32479623]
["bitfinex","BTCUSD",1744853354433,0.00047527,84336.0,84335.0,0.74359623]
["bitfinex","BTCUSD",1744853356089,0.00047527,84336.0,84335.0,0.74569761]
["bitfinex","BTCUSD",1744853357107,0.00047527,84336.0,84335.0,0.70029761]
["bitfinex","BTCUSD",1744853358693,0.00047527,84336.0,84335.0,0.7113079]
["bitfinex","BTCUSD",1744853370101,0.00047527,84336.0,84335.0,0.7596079]
["bitfinex","BTCUSD",1744853371115,0.00047527,84336.0,84335.0,0.76786509]
["bitfinex","BTCUSD",1744853371971,0.00047527,84336.0,84335.0,0.76986509]
["bitfinex","BTCUSD",1744853372726,0.00047527,84336.0,84335.0,0.76786509]
["bitfinex","BTCUSD",1744853373073,0.00047527,84336.0,84335.0,0.77086509]
["bitfinex","BTCUSD",1744853379924,0.00047527,84336.0,84335.0,0.72256509]
["bitfinex","BTCUSD",1744853391108,0.00047527,84336.0,84335.0,0.7143079]
["bitfinex","BTCUSD",1744853405422,0.00047527,84336.0,84335.0,0.17605999]
["bitfinex","BTCUSD",1744853406288,0.00047527,84336.0,84335.0,0.17405999]
["bitfinex","BTCUSD",1744853407051,0.00047527,84336.0,84335.0,0.17105999]
["bitfinex","BTCUSD",1744853407260,0.00047527,84336.0,84335.0,0.17305999]
["bitfinex","BTCUSD",1744853411912,0.00047527,84336.0,84335.0,0.17217999]
["bitfinex","BTCUSD",1744853412266,0.09237527,84336.0,84335.0,0.17217999]
["bitfinex","BTCUSD",1744853412478,0.32952192,84336.0,84335.0,0.15095167]
["bitfinex","BTCUSD",1744853412976,0.32952192,84336.0,84335.0,0.13994138]
["bitfinex","BTCUSD",1744853413556,0.32952192,84336.0,84335.0,0.13794138]
["bitfinex","BTCUSD",1744853414184,0.32952192,84336.0,84335.0,0.00210138]
["bitfinex","BTCUSD",1744853417953,0.33562882,84336.0,84335.0,0.00210138]
["bitfinex","BTCUSD",1744853418160,0.00658217,84336.0,84335.0,0.00210138]
["bitfinex","BTCUSD",1744853418496,0.00047527,84336.0,84335.0,0.00210138]
["bitfinex","BTCUSD",1744853419242,0.00654855,84336.0,84335.0,0.00210138]
["bitfinex","BTCUSD",1744853419447,0.00654855,84336.0,84335.0,0.23925084]
["bitfinex","BTCUSD",1744853419650,0.00654855,84336.0,84335.0,0.42319084]
["bitfinex","BTCUSD",1744853419785,0.00047527,84336.0,84335.0,0.42319084]
["bitfinex","BTCUSD",1744853420187,0.00047527,84336.0,84335.0,0.43418117]
["bitfinex","BTCUSD",1744853423106,0.00047527,84336.0,84335.0,0.44242483]
["bitfinex","BTCUSD",1744853424019,0.00047527,84336.0,84335.0,0.43418117]
["bitfinex","BTCUSD",1744853424214,0.00047527,84336.0,84335.0,0.45616549]
["bitfinex","BTCUSD",1744853424776,0.00047527,84336.0,84335.0,0.5756134]
["bitfinex","BTCUSD",1744853425200,0.00047527,84336.0,84335.0,0.6206134]
["bitfinex","BTCUSD",1744853427219,0.00047527,84336.0,84335.0,0.6216134]
["bitfinex","BTCUSD",1744853433269,0.0126092,84358.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744853433439,0.0126092,84358.0,84357.0,0.23708761]
["bitfinex","BTCUSD",1744853433621,0.0126092,84358.0,84357.0,0.35653552]
["bitfinex","BTCUSD",1744853433822,0.0126092,84358.0,84357.0,0.38951017]
["bitfinex","BTCUSD",1744853435844,0.0126092,84358.0,84357.0,0.39051017]
["bitfinex","BTCUSD",1744853436590,0.0126092,84358.0,84357.0,0.81131017]
["bitfinex","BTCUSD",1744853436791,0.0126092,84358.0,84357.0,0.82315723]
["bitfinex","BTCUSD",1744853441310,0.0126092,84358.0,84357.0,0.82115723]
["bitfinex","BTCUSD",1744853441657,0.0126092,84358.0,84357.0,0.82215723]
["bitfinex","BTCUSD",1744853442037,0.0126092,84358.0,84357.0,0.8111669]
["bitfinex","BTCUSD",1744853442411,0.0126092,84358.0,84357.0,0.002]
["bitfinex","BTCUSD",1744853442612,0.249694,84358.0,84357.0,0.002]
["bitfinex","BTCUSD",1744853442952,0.28469604,84354.0,84353.0,0.13584]
["bitfinex","BTCUSD",1744853443522,0.29104391,84354.0,84353.0,0.13584]
["bitfinex","BTCUSD",1744853444261,0.05394787,84354.0,84353.0,0.13584]
["bitfinex","BTCUSD",1744853444789,0.00634787,84354.0,84353.0,0.13584]
["bitfinex","BTCUSD",1744853445184,0.0126092,84358.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744853445500,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853446758,0.00631025,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853446956,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853449119,0.00631025,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853449518,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853449881,0.00631025,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853450336,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853450684,0.00631025,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853452176,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853452450,0.00631473,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853453515,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853454059,0.00631814,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853456183,0.0126092,84358.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744853458061,0.0126092,84358.0,84357.0,0.02198749]
["bitfinex","BTCUSD",1744853458235,0.0126092,84358.0,84357.0,0.03298115]
["bitfinex","BTCUSD",1744853458463,0.0126092,84358.0,84357.0,0.15242906]
["bitfinex","BTCUSD",1744853460023,0.0126092,84358.0,84357.0,0.13044157]
["bitfinex","BTCUSD",1744853462771,0.0126092,84358.0,84357.0,0.26624157]
["bitfinex","BTCUSD",1744853463687,0.0126092,84358.0,84357.0,0.25524791]
["bitfinex","BTCUSD",1744853465846,0.0126092,84358.0,84357.0,0.1358]
["bitfinex","BTCUSD",1744853466195,0.01894682,84358.0,84357.0,0.1358]
["bitfinex","BTCUSD",1744853466539,0.01894682,84358.0,84357.0,0.13790138]
["bitfinex","BTCUSD",1744853470975,0.01894682,84358.0,84357.0,0.00210138]
["bitfinex","BTCUSD",1744853478669,0.25603162,84358.0,84357.0,0.00210138]
["bitfinex","BTCUSD",1744853478825,0.01894682,84358.0,84357.0,0.00210138]
["bitfinex","BTCUSD",1744853479938,0.01894682,84358.0,84357.0,0.23918899]
["bitfinex","BTCUSD",1744853480271,0.01894682,84358.0,84357.0,0.00210138]
["bitfinex","BTCUSD",1744853488382,0.01894682,84358.0,84357.0,0.23918899]
["bitfinex","BTCUSD",1744853488612,0.01894682,84358.0,84357.0,0.3586369]
["bitfinex","BTCUSD",1744853488815,0.0126092,84358.0,84357.0,0.3586369]
["bitfinex","BTCUSD",1744853492040,0.01227375,84370.0,84357.0,0.3586369]
["bitfinex","BTCUSD",1744853492041,0.01227375,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744853492248,0.006262,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744853492458,0.0005395,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744853492663,0.006262,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744853497456,0.006262,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853497630,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853497828,0.00625752,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853498185,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853498475,0.00625752,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853498724,0.0005395,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744853498835,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853499039,0.00625752,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853499261,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853499462,0.00625752,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853499666,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853499868,0.00625752,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853500448,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853500646,0.00625752,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853500847,0.0005395,84370.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744853502366,0.0005395,84370.0,84369.0,0.0472]
["bitfinex","BTCUSD",1744853502755,0.0005395,84370.0,84369.0,0.16664791]
["bitfinex","BTCUSD",1744853502930,0.0005395,84370.0,84369.0,0.63464791]
["bitfinex","BTCUSD",1744853503127,0.0005395,84370.0,84369.0,0.65665669]
["bitfinex","BTCUSD",1744853503524,0.0005395,84370.0,84369.0,0.66765941]
["bitfinex","BTCUSD",1744853504095,0.0005395,84370.0,84369.0,0.66965941]
["bitfinex","BTCUSD",1744853504631,0.0005395,84370.0,84369.0,0.66865941]
["bitfinex","BTCUSD",1744853504855,0.0005395,84370.0,84369.0,0.67065941]
["bitfinex","BTCUSD",1744853515937,0.0005395,84370.0,84369.0,0.80637941]
["bitfinex","BTCUSD",1744853517127,0.0005395,84370.0,84369.0,0.80337941]
["bitfinex","BTCUSD",1744853517553,0.0005395,84370.0,84369.0,0.80537941]
["bitfinex","BTCUSD",1744853525323,0.0005395,84370.0,84369.0,0.66965941]
["bitfinex","BTCUSD",1744853525557,0.0005395,84370.0,84369.0,0.80537941]
["bitfinex","BTCUSD",1744853529118,0.0005395,84370.0,84369.0,0.80637941]
["bitfinex","BTCUSD",1744853529351,0.0005395,84370.0,84369.0,0.80437941]
["bitfinex","BTCUSD",1744853529752,0.0005395,84370.0,84369.0,0.81463273]
["bitfinex","BTCUSD",1744853529970,0.0005395,84370.0,84369.0,1.15463273]
["bitfinex","BTCUSD",1744853533785,1e-08,84370.0,84369.0,1.15463273]
["bitfinex","BTCUSD",1744853540255,1e-08,84370.0,84369.0,1.15263273]
["bitfinex","BTCUSD",1744853540463,1e-08,84370.0,84369.0,1.15663273]
["bitfinex","BTCUSD",1744853541038,1e-08,84370.0,84369.0,1.15563273]
["bitfinex","BTCUSD",1744853541262,1e-08,84370.0,84369.0,1.15863273]
["bitfinex","BTCUSD",1744853541616,1e-08,84370.0,84369.0,1.15163273]
["bitfinex","BTCUSD",1744853541818,1e-08,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744853542022,1e-08,84379.0,84378.0,1.21504614]
["bitfinex","BTCUSD",1744853542230,1e-08,84379.0,84378.0,1.22092983]
["bitfinex","BTCUSD",1744853542431,1e-08,84379.0,84378.0,1.23193255]
["bitfinex","BTCUSD",1744853542643,1e-08,84379.0,84378.0,1.25394133]
["bitfinex","BTCUSD",1744853542992,1e-08,84379.0,84378.0,1.25994133]
["bitfinex","BTCUSD",1744853543576,1e-08,84379.0,84378.0,1.25694133]
["bitfinex","BTCUSD",1744853544262,1e-08,84379.0,84378.0,1.25394133]
["bitfinex","BTCUSD",1744853544654,1e-08,84379.0,84378.0,1.25694133]
["bitfinex","BTCUSD",1744853545253,1e-08,84379.0,84378.0,1.26094133]
["bitfinex","BTCUSD",1744853546004,1e-08,84379.0,84378.0,1.16354133]
["bitfinex","BTCUSD",1744853546364,1e-08,84379.0,84378.0,1.29922133]
["bitfinex","BTCUSD",1744853546964,1e-08,84379.0,84378.0,1.29522133]
["bitfinex","BTCUSD",1744853547181,1e-08,84379.0,84378.0,1.29222133]
["bitfinex","BTCUSD",1744853547531,1e-08,84379.0,84378.0,1.29322133]
["bitfinex","BTCUSD",1744853547876,1e-08,84379.0,84378.0,1.29222133]
["bitfinex","BTCUSD",1744853548078,1e-08,84379.0,84378.0,1.29522133]
["bitfinex","BTCUSD",1744853548480,1e-08,84379.0,84378.0,1.29822133]
["bitfinex","BTCUSD",1744853550868,1e-08,84379.0,84378.0,1.39532133]
["bitfinex","BTCUSD",1744853551879,1e-08,84379.0,84378.0,2.50100133]
["bitfinex","BTCUSD",1744853552223,1e-08,84379.0,84378.0,2.49800133]
["bitfinex","BTCUSD",1744853552421,1e-08,84379.0,84378.0,2.50100133]
["bitfinex","BTCUSD",1744853552922,1e-08,84379.0,84378.0,2.50500133]
["bitfinex","BTCUSD",1744853553248,1e-08,84379.0,84378.0,2.50710271]
["bitfinex","BTCUSD",1744853553450,1e-08,84379.0,84378.0,2.50410271]
["bitfinex","BTCUSD",1744853553827,1e-08,84379.0,84378.0,2.50710271]
["bitfinex","BTCUSD",1744853554515,1e-08,84379.0,84378.0,2.50310271]
["bitfinex","BTCUSD",1744853554717,1e-08,84379.0,84378.0,2.50710271]
["bitfinex","BTCUSD",1744853560160,1e-08,84379.0,84378.0,2.37142271]
["bitfinex","BTCUSD",1744853560373,1e-08,84379.0,84378.0,2.50710271]
["bitfinex","BTCUSD",1744853561161,0.01,84384.0,84383.0,0.57701456]
["bitfinex","BTCUSD",1744853561499,0.01,84384.0,84383.0,0.69646247]
["bitfinex","BTCUSD",1744853561701,0.01,84384.0,84383.0,0.70471579]
["bitfinex","BTCUSD",1744853561845,0.01,84384.0,84383.0,0.72672457]
["bitfinex","BTCUSD",1744853562244,1e-08,84384.0,84383.0,0.72872457]
["bitfinex","BTCUSD",1744853562475,1e-08,84384.0,84383.0,0.77592457]
["bitfinex","BTCUSD",1744853562711,1e-08,84384.0,84383.0,1.20572729]
["bitfinex","BTCUSD",1744853563078,1e-08,84384.0,84383.0,1.20872729]
["bitfinex","BTCUSD",1744853563496,1e-08,84384.0,84383.0,1.20672729]
["bitfinex","BTCUSD",1744853564064,1e-08,84384.0,84383.0,1.21072729]
["bitfinex","BTCUSD",1744853564470,1e-08,84384.0,84383.0,1.22226814]
["bitfinex","BTCUSD",1744853564831,1e-08,84384.0,84383.0,1.22626814]
["bitfinex","BTCUSD",1744853565210,1e-08,84384.0,84383.0,1.16452729]
["bitfinex","BTCUSD",1744853565768,1e-08,84384.0,84383.0,1.30016729]
["bitfinex","BTCUSD",1744853566629,1e-08,84384.0,84383.0,1.16452729]
["bitfinex","BTCUSD",1744853566841,1e-08,84384.0,84383.0,1.30016729]
["bitfinex","BTCUSD",1744853572099,1e-08,84384.0,84383.0,2.40880729]
["bitfinex","BTCUSD",1744853578195,1e-08,84384.0,84383.0,2.27316729]
["bitfinex","BTCUSD",1744853578569,1e-08,84384.0,84383.0,2.40880729]
["bitfinex","BTCUSD",1744853579460,1e-08,84384.0,84383.0,2.27316729]
["bitfinex","BTCUSD",1744853579642,1e-08,84384.0,84383.0,2.40880729]
["bitfinex","BTCUSD",1744853580236,1e-08,84384.0,84383.0,2.40480729]
["bitfinex","BTCUSD",1744853580379,1e-08,84384.0,84383.0,2.40380729]
["bitfinex","BTCUSD",1744853580880,1e-08,84384.0,84383.0,2.40780729]
["bitfinex","BTCUSD",1744853590468,1e-08,84384.0,84383.0,2.45410729]
["bitfinex","BTCUSD",1744853590675,1e-08,84384.0,84383.0,2.50100729]
["bitfinex","BTCUSD",1744853591457,0.0004214,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744853591669,0.0004214,84388.0,84387.0,0.35882072]
["bitfinex","BTCUSD",1744853591870,0.0004213,84403.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1744853592077,0.0004213,84403.0,84390.0,0.77761213]
["bitfinex","BTCUSD",1744853592277,0.0004213,84403.0,84390.0,0.78349613]
["bitfinex","BTCUSD",1744853592476,0.0004213,84403.0,84390.0,0.80550491]
["bitfinex","BTCUSD",1744853593081,0.0004213,84403.0,84390.0,0.81650763]
["bitfinex","BTCUSD",1744853593531,0.0004213,84403.0,84390.0,0.81850763]
["bitfinex","BTCUSD",1744853593750,0.0004213,84403.0,84390.0,0.82150763]
["bitfinex","BTCUSD",1744853594800,0.0462,84398.0,84390.0,0.95714763]
["bitfinex","BTCUSD",1744853595821,0.0462,84398.0,84390.0,0.95214763]
["bitfinex","BTCUSD",1744853596205,0.0462,84398.0,84390.0,0.95714763]
["bitfinex","BTCUSD",1744853597664,0.0479,84397.0,84390.0,0.95714763]
["bitfinex","BTCUSD",1744853599114,0.0479,84397.0,84390.0,0.95414763]
["bitfinex","BTCUSD",1744853603519,0.0466211,84391.0,84390.0,0.46206482]
["bitfinex","BTCUSD",1744853603749,0.10181397,84391.0,84390.0,0.0350115]
["bitfinex","BTCUSD",1744853603947,0.10181397,84391.0,84390.0,0.01300272]
["bitfinex","BTCUSD",1744853604146,0.10181397,84391.0,84390.0,0.002]
["bitfinex","BTCUSD",1744853604351,0.10181397,84391.0,84390.0,0.49408281]
["bitfinex","BTCUSD",1744853604352,0.00791397,84391.0,84390.0,0.49408281]
["bitfinex","BTCUSD",1744853604587,0.0004211,84391.0,84390.0,0.49408281]
["bitfinex","BTCUSD",1744853604791,0.0004211,84391.0,84390.0,0.51609662]
["bitfinex","BTCUSD",1744853606052,0.0004211,84391.0,84390.0,0.52234705]
["bitfinex","BTCUSD",1744853606444,0.0004211,84391.0,84390.0,0.53334333]
["bitfinex","BTCUSD",1744853609096,0.0004211,84391.0,84390.0,0.53434333]
["bitfinex","BTCUSD",1744853609678,0.0004211,84391.0,84390.0,0.95314333]
["bitfinex","BTCUSD",1744853611681,1e-08,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1744853611880,1e-08,84392.0,84391.0,0.45944791]
["bitfinex","BTCUSD",1744853612113,1e-08,84392.0,84391.0,0.94896172]
["bitfinex","BTCUSD",1744853612313,1e-08,84392.0,84391.0,0.959958]
["bitfinex","BTCUSD",1744853612897,1e-08,84392.0,84391.0,0.96820843]
["bitfinex","BTCUSD",1744853613463,1e-08,84392.0,84391.0,0.92994791]
["bitfinex","BTCUSD",1744853613701,1e-08,84392.0,84391.0,0.93194791]
["bitfinex","BTCUSD",1744853616870,1e-08,84392.0,84391.0,0.94018632]
["bitfinex","BTCUSD",1744853617789,1e-08,84392.0,84391.0,0.93718632]
["bitfinex","BTCUSD",1744853618748,1e-08,84392.0,84391.0,0.93518632]
["bitfinex","BTCUSD",1744853618953,1e-08,84392.0,84391.0,0.94318632]
["bitfinex","BTCUSD",1744853619151,1e-08,84392.0,84391.0,0.93918632]
["bitfinex","BTCUSD",1744853619918,1e-08,84392.0,84391.0,0.94318632]
["bitfinex","BTCUSD",1744853620877,1e-08,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744853621078,0.23685522,84440.0,84432.0,0.23687678]
["bitfinex","BTCUSD",1744853621079,0.57686074,84438.0,84432.0,0.23687678]
["bitfinex","BTCUSD",1744853621521,0.00730707,84437.0,84432.0,0.23687678]
["bitfinex","BTCUSD",1744853621879,0.01184328,84436.0,84432.0,0.23687678]
["bitfinex","BTCUSD",1744853622085,0.01184357,84434.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744853622486,0.0073205,84433.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744853622687,0.01916421,84433.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744853623113,0.0073205,84433.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744853624242,0.099,84432.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744853624894,0.0073205,84431.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744853631113,0.01916449,84431.0,84426.0,0.23689322]
["bitfinex","BTCUSD",1744853631514,0.01916449,84431.0,84427.0,0.23688872]
["bitfinex","BTCUSD",1744853632523,0.0073205,84431.0,84429.0,0.23688431]
["bitfinex","BTCUSD",1744853632950,0.01184286,84439.0,84436.0,0.23686543]
["bitfinex","BTCUSD",1744853633370,0.00732831,84438.0,84437.0,0.49266816]
["bitfinex","BTCUSD",1744853633780,7.52e-05,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744853633895,7.52e-05,84440.0,84439.0,0.35630528]
["bitfinex","BTCUSD",1744853634111,0.0062561,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744853634517,0.01386193,84440.0,84439.0,0.37321737]
["bitfinex","BTCUSD",1744853634823,0.0062561,84440.0,84439.0,0.37321737]
["bitfinex","BTCUSD",1744853637327,0.0062561,84440.0,84439.0,0.13636]
["bitfinex","BTCUSD",1744853637554,0.25073773,84440.0,84439.0,0.13636]
["bitfinex","BTCUSD",1744853637705,0.25073773,84440.0,84430.0,0.65567994]
["bitfinex","BTCUSD",1744853638030,0.24871497,84434.0,84431.0,0.13636]
["bitfinex","BTCUSD",1744853638432,0.23687692,84433.0,84431.0,0.13636]
["bitfinex","BTCUSD",1744853638633,0.24447716,84433.0,84431.0,0.13636]
["bitfinex","BTCUSD",1744853639436,0.01184441,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744853639760,0.24873394,84428.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853639959,0.00760315,84427.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853640337,0.23689384,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853640748,0.24448739,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853640902,0.00759355,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853641108,0.24873287,84428.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853641368,0.00756995,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853641582,0.24873287,84428.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853641725,0.00756995,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853641914,0.23689104,84427.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853642123,0.00756995,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853642545,0.23689104,84427.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853642987,0.00956548,84426.0,84425.0,0.13636]
["bitfinex","BTCUSD",1744853643348,0.00956548,84426.0,84425.0,0.13846138]
["bitfinex","BTCUSD",1744853643781,0.002,84426.0,84425.0,0.13846138]
["bitfinex","BTCUSD",1744853644200,0.23689245,84427.0,84425.0,0.13846138]
["bitfinex","BTCUSD",1744853644410,0.00756995,84426.0,84425.0,0.13846138]
["bitfinex","BTCUSD",1744853644970,0.01184441,84428.0,84425.0,0.13846138]
["bitfinex","BTCUSD",1744853645365,0.24445916,84427.0,84425.0,0.13846138]
["bitfinex","BTCUSD",1744853646071,0.2562747,84427.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853647075,0.3024747,84427.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853648083,0.0495,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853648290,0.05700985,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853648488,0.06594756,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853648960,0.08048841,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853649524,0.26353358,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853649740,0.19993632,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853650393,0.58603632,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853650971,0.58803632,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853651221,0.58603632,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853651673,0.60003632,84426.0,84425.0,0.00210138]
["bitfinex","BTCUSD",1744853651845,0.60003632,84426.0,84399.0,0.13636]
["bitfinex","BTCUSD",1744853651846,0.01184806,84402.0,84399.0,0.13636]
["bitfinex","BTCUSD",1744853652048,0.2515189,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853652393,0.24418387,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853653811,0.00720582,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853654012,0.24882121,84398.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853654207,0.002,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853654453,0.00915654,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853654905,0.00715654,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853655077,0.002,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853658989,0.00917445,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853660238,0.00717445,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853660662,0.01217445,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853663368,0.19714507,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853663747,0.15526829,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853669296,0.02127953,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853669492,0.01217445,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853671241,0.00717445,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853671744,0.01217445,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853683019,0.18011737,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853683431,0.14616321,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853684390,0.14116321,84396.0,84395.0,0.0008422]
["bitfinex","BTCUSD",1744853684543,0.52976321,84396.0,84395.0,1e-08]
["bitfinex","BTCUSD",1744853684726,0.54476321,84396.0,84395.0,1e-08]
["bitfinex","BTCUSD",1744853685087,0.23701737,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853685293,0.39616195,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853685493,0.40290077,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853685628,0.37774495,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853685828,0.71774495,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853686572,0.71774495,84382.0,84361.0,0.0008422]
["bitfinex","BTCUSD",1744853686573,0.23707356,84362.0,84361.0,0.0008422]
["bitfinex","BTCUSD",1744853686762,0.23707356,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853686981,0.24380629,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853688382,0.25671885,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853690224,0.25571885,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853690575,0.25771885,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853690770,0.24580629,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853690984,0.24680629,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853691165,0.00973273,84362.0,84361.0,0.28747177]
["bitfinex","BTCUSD",1744853691381,0.003,84362.0,84361.0,0.28747177]
["bitfinex","BTCUSD",1744853692990,0.003,84362.0,84361.0,0.33667177]
["bitfinex","BTCUSD",1744853693202,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853693604,0.00665725,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853694102,0.23706922,84364.0,84361.0,0.0995954]
["bitfinex","BTCUSD",1744853694439,0.24892261,84364.0,84361.0,0.0503954]
["bitfinex","BTCUSD",1744853694589,0.23707356,84362.0,84361.0,0.0503954]
["bitfinex","BTCUSD",1744853694991,0.24371737,84362.0,84361.0,0.0503954]
["bitfinex","BTCUSD",1744853695231,0.24371737,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853698246,0.24571737,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853698391,0.24771737,84362.0,84361.0,0.0012954]
["bitfinex","BTCUSD",1744853703349,0.01064381,84362.0,84361.0,0.23837177]
["bitfinex","BTCUSD",1744853703514,0.004,84362.0,84361.0,0.33137177]
["bitfinex","BTCUSD",1744853704072,0.002,84362.0,84361.0,0.33137177]
["bitfinex","BTCUSD",1744853704184,0.01185283,84368.0,84361.0,0.33137177]
["bitfinex","BTCUSD",1744853704548,0.00662615,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853704703,0.00662615,84367.0,84365.0,0.23706513]
["bitfinex","BTCUSD",1744853704902,0.24889274,84374.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744853705133,0.00660823,84366.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853705332,0.01185283,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853705538,0.00661271,84365.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853705739,0.01185297,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853705895,0.00661719,84365.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853706101,0.01185297,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853706308,0.00661719,84365.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853706532,0.01185297,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853706730,0.00661719,84365.0,84364.0,0.01285339]
["bitfinex","BTCUSD",1744853706937,0.01185297,84367.0,84364.0,0.01285339]
["bitfinex","BTCUSD",1744853707136,0.00661719,84365.0,84364.0,0.01285339]
["bitfinex","BTCUSD",1744853707427,0.01185297,84367.0,84364.0,0.01285339]
["bitfinex","BTCUSD",1744853707578,0.00661138,84365.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853707782,0.24890696,84369.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744853707783,0.01185269,84369.0,84365.0,0.24891694]
["bitfinex","BTCUSD",1744853707982,0.24890106,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744853708200,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744853708375,0.01185255,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744853708740,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744853708876,0.01185297,84367.0,84364.0,0.001]
["bitfinex","BTCUSD",1744853709273,0.24891932,84365.0,84361.0,0.10614921]
["bitfinex","BTCUSD",1744853709623,0.01185339,84364.0,84361.0,0.0942954]
["bitfinex","BTCUSD",1744853710954,0.01185339,84364.0,84361.0,0.10714921]
["bitfinex","BTCUSD",1744853711315,0.01185325,84365.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744853712076,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853712201,0.24891269,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853712658,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853712861,0.24891255,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853713080,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744853713426,0.01185297,84367.0,84363.0,0.01285353]
["bitfinex","BTCUSD",1744853713627,0.35185072,84383.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744853713833,0.011851,84381.0,84378.0,0.047]
["bitfinex","BTCUSD",1744853714191,0.23698006,84396.0,84378.0,0.0957]
["bitfinex","BTCUSD",1744853714419,0.01184946,84392.0,84388.0,0.23699908]
["bitfinex","BTCUSD",1744853714625,0.24882454,84397.0,84388.0,0.23699908]
["bitfinex","BTCUSD",1744853714626,0.01184932,84393.0,84388.0,0.23699908]
["bitfinex","BTCUSD",1744853714983,0.01184946,84392.0,84388.0,0.23699908]
["bitfinex","BTCUSD",1744853715555,0.01184946,84392.0,84388.0,0.23745228]
["bitfinex","BTCUSD",1744853715919,0.01184904,84395.0,84390.0,0.23699399]
["bitfinex","BTCUSD",1744853716096,0.01184918,84394.0,84391.0,0.0481]
["bitfinex","BTCUSD",1744853716504,0.001,84392.0,84391.0,0.0481]
["bitfinex","BTCUSD",1744853716879,0.01184918,84394.0,84391.0,0.0481]
["bitfinex","BTCUSD",1744853717429,0.00654988,84393.0,84391.0,0.0481]
["bitfinex","BTCUSD",1744853717594,0.24353748,84393.0,84391.0,0.0481]
["bitfinex","BTCUSD",1744853717843,0.002,84392.0,84391.0,0.0481]
["bitfinex","BTCUSD",1744853718033,0.002,84392.0,84391.0,0.0939]
["bitfinex","BTCUSD",1744853718210,0.002,84392.0,84391.0,0.21334791]
["bitfinex","BTCUSD",1744853718620,0.002,84392.0,84391.0,0.22525372]
["bitfinex","BTCUSD",1744853718824,0.002,84392.0,84391.0,0.23859591]
["bitfinex","BTCUSD",1744853719026,0.001,84394.0,84393.0,0.0462]
["bitfinex","BTCUSD",1744853719225,0.001,84394.0,84393.0,0.16564791]
["bitfinex","BTCUSD",1744853719511,0.01184665,84412.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744853719512,0.01184679,84411.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744853719712,0.01184707,84409.0,84404.0,0.1368]
["bitfinex","BTCUSD",1744853719920,0.01184735,84407.0,84404.0,0.1368]
["bitfinex","BTCUSD",1744853720115,0.01184735,84407.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744853720116,0.01184806,84402.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744853720347,0.00669395,84406.0,84401.0,0.1368]
["bitfinex","BTCUSD",1744853720526,0.01184735,84407.0,84401.0,0.1368]
["bitfinex","BTCUSD",1744853720706,0.00674989,84405.0,84401.0,0.1368]
["bitfinex","BTCUSD",1744853720901,0.01184735,84407.0,84401.0,0.1368]
["bitfinex","BTCUSD",1744853721216,0.0004215,84416.0,84401.0,0.1368]
["bitfinex","BTCUSD",1744853721217,0.0004215,84416.0,84413.0,0.23692946]
["bitfinex","BTCUSD",1744853722359,0.01226773,84415.0,84412.0,0.0981]
["bitfinex","BTCUSD",1744853722786,0.0014215,84415.0,84412.0,0.0981]
["bitfinex","BTCUSD",1744853722921,0.0014215,84415.0,84412.0,0.10994665]
["bitfinex","BTCUSD",1744853723499,0.0004215,84415.0,84412.0,0.10994665]
["bitfinex","BTCUSD",1744853724033,0.0004215,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744853726101,0.0014215,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744853726296,0.0024215,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744853728250,0.0024215,84415.0,84412.0,0.0981]
["bitfinex","BTCUSD",1744853728392,0.0024215,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744853728806,0.01184553,84420.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744853728807,0.0004215,84426.0,84414.0,0.16644791]
["bitfinex","BTCUSD",1744853729012,0.0004215,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744853729210,0.0004215,84426.0,84425.0,0.2392654]
["bitfinex","BTCUSD",1744853729424,0.0004215,84426.0,84425.0,0.26107736]
["bitfinex","BTCUSD",1744853729663,0.0004215,84426.0,84425.0,0.25870861]
["bitfinex","BTCUSD",1744853729866,0.0004215,84426.0,84425.0,0.37815652]
["bitfinex","BTCUSD",1744853730061,0.0005574,84426.0,84425.0,0.38215652]
["bitfinex","BTCUSD",1744853730537,0.0005574,84426.0,84425.0,0.43025652]
["bitfinex","BTCUSD",1744853730731,0.0005574,84426.0,84425.0,0.44115274]
["bitfinex","BTCUSD",1744853731327,0.002,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744853731544,0.002,84439.0,84438.0,0.44997638]
["bitfinex","BTCUSD",1744853731545,0.00205363,84439.0,84438.0,0.44997638]
["bitfinex","BTCUSD",1744853731744,0.00205363,84439.0,84438.0,0.44760809]
["bitfinex","BTCUSD",1744853731966,0.00205363,84439.0,84438.0,0.46942005]
["bitfinex","BTCUSD",1744853732935,0.00205363,84439.0,84438.0,0.47142005]
["bitfinex","BTCUSD",1744853733165,0.00205363,84439.0,84438.0,0.47242005]
["bitfinex","BTCUSD",1744853733333,0.00205363,84439.0,84438.0,0.45060809]
["bitfinex","BTCUSD",1744853734280,0.00205363,84439.0,84438.0,0.33116018]
["bitfinex","BTCUSD",1744853734430,0.00205363,84439.0,84438.0,0.23986018]
["bitfinex","BTCUSD",1744853735087,0.00205363,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744853735659,0.02081187,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744853736096,0.01184553,84420.0,84414.0,0.0473]
["bitfinex","BTCUSD",1744853736296,0.01184497,84424.0,84414.0,0.05914637]
["bitfinex","BTCUSD",1744853736476,0.01184497,84424.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744853736817,0.01184469,84426.0,84417.0,0.23691715]
["bitfinex","BTCUSD",1744853736994,0.01184427,84429.0,84420.0,0.23690941]
["bitfinex","BTCUSD",1744853737200,0.01872137,84425.0,84420.0,0.23690941]
["bitfinex","BTCUSD",1744853737551,0.01871703,84424.0,84423.0,0.23690188]
["bitfinex","BTCUSD",1744853737749,0.01871703,84424.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744853737924,0.01184441,84428.0,84423.0,0.23690017]
["bitfinex","BTCUSD",1744853738333,0.01869719,84427.0,84423.0,0.23690017]
["bitfinex","BTCUSD",1744853738727,0.01184441,84428.0,84423.0,0.23690017]
["bitfinex","BTCUSD",1744853738937,0.01869284,84426.0,84423.0,0.23690017]
["bitfinex","BTCUSD",1744853739118,0.01869719,84427.0,84425.0,0.33189665]
["bitfinex","BTCUSD",1744853739320,0.00205363,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744853739519,0.01389649,84439.0,84434.0,0.23687101]
["bitfinex","BTCUSD",1744853739935,0.0186518,84438.0,84434.0,0.23687101]
["bitfinex","BTCUSD",1744853740205,0.0186518,84438.0,84435.0,0.02180731]
["bitfinex","BTCUSD",1744853740621,0.0186518,84438.0,84436.0,0.02180731]
["bitfinex","BTCUSD",1744853740807,0.00205363,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744853741210,0.00205363,84439.0,84433.0,0.36816303]
["bitfinex","BTCUSD",1744853741417,0.01389649,84439.0,84438.0,0.02181847]
["bitfinex","BTCUSD",1744853741576,0.00205363,84439.0,84438.0,0.02181847]
["bitfinex","BTCUSD",1744853741756,0.02073364,84439.0,84438.0,0.02181847]
["bitfinex","BTCUSD",1744853741957,0.00205363,84439.0,84438.0,0.02181847]
["bitfinex","BTCUSD",1744853742218,0.02073364,84439.0,84438.0,0.02181847]
["bitfinex","BTCUSD",1744853742403,0.00405363,84439.0,84438.0,0.02181847]
["bitfinex","BTCUSD",1744853742637,0.00205363,84439.0,84438.0,0.18996638]
["bitfinex","BTCUSD",1744853742817,0.00205363,84439.0,84438.0,0.20088052]
["bitfinex","BTCUSD",1744853743018,0.00505363,84439.0,84438.0,0.20088052]
["bitfinex","BTCUSD",1744853743433,0.00505363,84439.0,84438.0,0.24858052]
["bitfinex","BTCUSD",1744853744179,0.00205363,84439.0,84438.0,0.24858052]
["bitfinex","BTCUSD",1744853744419,0.00205363,84439.0,84438.0,0.25058052]
["bitfinex","BTCUSD",1744853744730,0.00205363,84439.0,84438.0,0.24858052]
["bitfinex","BTCUSD",1744853745144,0.00205363,84439.0,84438.0,0.25258052]
["bitfinex","BTCUSD",1744853745548,0.00205363,84439.0,84438.0,0.26077394]
["bitfinex","BTCUSD",1744853745961,0.00205363,84439.0,84438.0,0.26177394]
["bitfinex","BTCUSD",1744853746294,0.00205363,84439.0,84438.0,0.26077394]
["bitfinex","BTCUSD",1744853746615,0.00205363,84439.0,84438.0,0.26377394]
["bitfinex","BTCUSD",1744853747157,0.00205363,84439.0,84438.0,0.14432603]
["bitfinex","BTCUSD",1744853747363,0.00205363,84439.0,84438.0,0.21844246]
["bitfinex","BTCUSD",1744853747828,0.00205363,84439.0,84438.0,0.21024904]
["bitfinex","BTCUSD",1744853748030,0.00205363,84439.0,84438.0,0.20624904]
["bitfinex","BTCUSD",1744853748913,0.00205363,84439.0,84438.0,0.20824904]
["bitfinex","BTCUSD",1744853749119,0.00205363,84439.0,84438.0,0.20524904]
["bitfinex","BTCUSD",1744853749326,0.00205363,84439.0,84438.0,0.20324904]
["bitfinex","BTCUSD",1744853749698,0.00205363,84439.0,84438.0,0.21144768]
["bitfinex","BTCUSD",1744853750107,0.00205363,84439.0,84438.0,0.21444768]
["bitfinex","BTCUSD",1744853750571,0.00205363,84439.0,84438.0,0.22044768]
["bitfinex","BTCUSD",1744853751403,0.00205363,84439.0,84438.0,0.21744768]
["bitfinex","BTCUSD",1744853751606,0.00205363,84439.0,84438.0,0.22144768]
["bitfinex","BTCUSD",1744853752379,0.00205363,84439.0,84438.0,0.39088768]
["bitfinex","BTCUSD",1744853752553,0.00205363,84439.0,84438.0,0.38851916]
["bitfinex","BTCUSD",1744853753286,0.00205363,84439.0,84438.0,0.80731916]
["bitfinex","BTCUSD",1744853755207,0.00205363,84439.0,84438.0,0.85721916]
["bitfinex","BTCUSD",1744853756352,0.01,84444.0,84438.0,0.85721916]
["bitfinex","BTCUSD",1744853756353,1e-08,84454.0,84451.0,0.34]
["bitfinex","BTCUSD",1744853756504,1e-08,84454.0,84453.0,0.11944791]
["bitfinex","BTCUSD",1744853756712,5.364e-05,84454.0,84453.0,0.40276602]
["bitfinex","BTCUSD",1744853756913,5.364e-05,84454.0,84453.0,0.41096466]
["bitfinex","BTCUSD",1744853757343,1e-08,84454.0,84453.0,0.85158313]
["bitfinex","BTCUSD",1744853757544,1e-08,84454.0,84453.0,0.87049727]
["bitfinex","BTCUSD",1744853757910,1e-08,84454.0,84453.0,0.86249727]
["bitfinex","BTCUSD",1744853758114,1e-08,84454.0,84453.0,0.87049727]
["bitfinex","BTCUSD",1744853758315,0.00100001,84454.0,84453.0,0.87049727]
["bitfinex","BTCUSD",1744853758523,0.00100001,84454.0,84453.0,0.88718014]
["bitfinex","BTCUSD",1744853759187,1e-08,84454.0,84453.0,0.88718014]
["bitfinex","BTCUSD",1744853759356,1e-08,84455.0,84454.0,0.0452]
["bitfinex","BTCUSD",1744853759535,1e-08,84455.0,84454.0,0.16464791]
["bitfinex","BTCUSD",1744853759986,1e-08,84455.0,84454.0,0.18646638]
["bitfinex","BTCUSD",1744853760161,1e-08,84455.0,84454.0,0.19466502]
["bitfinex","BTCUSD",1744853760885,1e-08,84455.0,84454.0,0.38397916]
["bitfinex","BTCUSD",1744853761463,1e-08,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744853761723,1e-08,84459.0,84458.0,0.11944791]
["bitfinex","BTCUSD",1744853761895,1e-08,84459.0,84458.0,0.14126638]
["bitfinex","BTCUSD",1744853762105,1e-08,84459.0,84458.0,0.57098052]
["bitfinex","BTCUSD",1744853763125,1e-08,84459.0,84458.0,0.57917916]
["bitfinex","BTCUSD",1744853763541,1e-08,84459.0,84458.0,0.58117916]
["bitfinex","BTCUSD",1744853764393,1e-08,84459.0,84458.0,0.16237916]
["bitfinex","BTCUSD",1744853765103,1e-08,84459.0,84458.0,0.16037916]
["bitfinex","BTCUSD",1744853765656,1e-08,84459.0,84458.0,0.16437916]
["bitfinex","BTCUSD",1744853766536,1e-08,84459.0,84458.0,0.16637916]
["bitfinex","BTCUSD",1744853766950,1e-08,84459.0,84458.0,0.16237916]
["bitfinex","BTCUSD",1744853767151,1e-08,84459.0,84458.0,0.15718052]
["bitfinex","BTCUSD",1744853769117,1e-08,84459.0,84458.0,0.03773261]
["bitfinex","BTCUSD",1744853770304,0.01895694,84459.0,84458.0,0.03773261]
["bitfinex","BTCUSD",1744853770809,1e-08,84459.0,84458.0,0.15718052]
["bitfinex","BTCUSD",1744853771634,1e-08,84459.0,84458.0,0.16539385]
["bitfinex","BTCUSD",1744853778866,1e-08,84459.0,84458.0,0.04594594]
["bitfinex","BTCUSD",1744853779066,0.01896561,84459.0,84458.0,0.04594594]
["bitfinex","BTCUSD",1744853779226,1e-08,84459.0,84458.0,0.04594594]
["bitfinex","BTCUSD",1744853779436,0.24451422,84459.0,84458.0,0.02112747]
["bitfinex","BTCUSD",1744853779639,0.15286762,84459.0,84458.0,0.01291414]
["bitfinex","BTCUSD",1744853779848,0.15286762,84459.0,84458.0,0.01191414]
["bitfinex","BTCUSD",1744853780043,0.01887886,84459.0,84458.0,0.01191414]
["bitfinex","BTCUSD",1744853780242,0.01887886,84459.0,84447.0,0.23683347]
["bitfinex","BTCUSD",1744853780243,0.01184104,84452.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744853781050,0.0118416,84448.0,84442.0,0.23684894]
["bitfinex","BTCUSD",1744853781329,0.0118416,84448.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744853781330,0.23684054,84445.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853781532,0.01883628,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853783634,0.53812504,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853785404,0.01883628,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853785843,0.23684121,84445.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853786085,0.01970299,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853786416,0.01870299,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853786616,0.01870299,84444.0,84443.0,0.00105363]
["bitfinex","BTCUSD",1744853787265,0.01870299,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853787477,0.01970299,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853789521,0.35970299,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853798300,0.40960299,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853798500,0.54359175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853799126,0.59329175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853799963,0.59229175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853801335,0.59429175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853801833,0.59229175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853802132,0.59429175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853802325,0.60429175,84444.0,84443.0,5.363e-05]
["bitfinex","BTCUSD",1744853802527,0.23690787,84421.0,84420.0,0.0008422]
["bitfinex","BTCUSD",1744853802663,0.23690787,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853802874,0.25530112,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853803254,0.59530112,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853804223,0.59630112,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853804810,0.60804087,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853805216,0.74202963,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853806242,0.71574903,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853806438,0.59530112,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853807562,0.59630112,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853814783,0.73028988,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853818021,0.59630112,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853819268,0.73028988,84421.0,84420.0,0.00089583]
["bitfinex","BTCUSD",1744853839369,0.5914796,84410.0,84409.0,0.0008422]
["bitfinex","BTCUSD",1744853839620,0.5914796,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853839621,0.87092751,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853839843,0.8887149,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853841062,0.8907149,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853841514,0.9843149,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853841777,1.03426771,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853842735,1.04126771,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853844305,1.45216771,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853844543,1.52288806,84410.0,84409.0,0.0009781]
["bitfinex","BTCUSD",1744853845910,0.57698647,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853846125,0.71097523,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853846315,0.7285153,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853846797,0.73729891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853848548,0.73929891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853848988,0.74329891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853870373,0.75329891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853870583,0.75129891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853870793,0.74729891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853871001,0.75629891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853872528,0.74629891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853880713,0.84640463,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853880933,0.75629891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853881137,0.77849919,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853882156,0.75629891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853883943,0.74629891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853885516,0.75629891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853885747,0.90549891,84393.0,84392.0,0.0008426]
["bitfinex","BTCUSD",1744853885945,0.59154417,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744853886143,0.89934484,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744853887187,0.90434484,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744853887394,0.89934484,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744853887532,0.90234484,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744853887729,0.91034484,84387.0,84386.0,0.00100001]
["bitfinex","BTCUSD",1744853887954,0.90634484,84387.0,84386.0,0.00100001]
["bitfinex","BTCUSD",1744853888472,0.91034484,84387.0,84386.0,0.00100001]
["bitfinex","BTCUSD",1744853889031,1.02979275,84387.0,84386.0,0.00100001]
["bitfinex","BTCUSD",1744853890203,0.91034484,84387.0,84386.0,0.00100001]
["bitfinex","BTCUSD",1744853890615,0.01454085,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853890819,0.71100613,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853891130,0.88825535,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744853891874,0.59157507,84376.0,84375.0,1e-08]
["bitfinex","BTCUSD",1744853892118,1.44426307,84376.0,84375.0,1e-08]
["bitfinex","BTCUSD",1744853892267,1.49521588,84376.0,84375.0,1e-08]
["bitfinex","BTCUSD",1744853893106,1.50696729,84376.0,84375.0,1e-08]
["bitfinex","BTCUSD",1744853893308,1.6264152,84376.0,84375.0,1e-08]
["bitfinex","BTCUSD",1744853894131,1.6324152,84376.0,84375.0,1e-08]
["bitfinex","BTCUSD",1744853894367,0.64254474,84370.0,84369.0,1e-08]
["bitfinex","BTCUSD",1744853894570,0.82926242,84370.0,84369.0,1e-08]
["bitfinex","BTCUSD",1744853894915,0.97087183,84370.0,84369.0,1e-08]
["bitfinex","BTCUSD",1744853895117,0.97958411,84370.0,84369.0,1e-08]
["bitfinex","BTCUSD",1744853895336,0.95742261,84370.0,84369.0,1e-08]
["bitfinex","BTCUSD",1744853896121,0.9795698,84370.0,84369.0,1e-08]
["bitfinex","BTCUSD",1744853896459,0.9855698,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853897033,0.96342261,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853897238,0.96842261,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853898168,0.87111632,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853899172,0.8489747,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853899975,1.2598747,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853901022,1.28200695,84370.0,84369.0,0.00100001]
["bitfinex","BTCUSD",1744853904766,1.28200695,84370.0,84358.0,0.0008422]
["bitfinex","BTCUSD",1744853904767,0.57708199,84359.0,84358.0,1e-08]
["bitfinex","BTCUSD",1744853904974,0.57708199,84359.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853904975,0.01454085,84354.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853905208,0.35454085,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853905345,0.88109042,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853905541,0.89812638,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853905874,0.92025863,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853906075,1.03970654,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853907510,1.04170654,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853908564,1.04470654,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853908767,1.45560654,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853909212,1.46666377,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853911131,1.34721586,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853911716,1.49233586,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853913152,1.48127863,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853916040,1.60597863,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853916241,1.48127863,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853916452,1.60072654,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853916664,1.61179502,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853916864,1.49234711,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744853918047,1.49234711,84352.0,84324.0,0.0008426]
["bitfinex","BTCUSD",1744853918048,0.35454085,84345.0,84334.0,0.0452]
["bitfinex","BTCUSD",1744853918257,0.01454085,84337.0,84334.0,0.0452]
["bitfinex","BTCUSD",1744853918431,0.37113541,84336.0,84334.0,0.0452]
["bitfinex","BTCUSD",1744853918631,0.76213229,84336.0,84334.0,0.0452]
["bitfinex","BTCUSD",1744853919267,1.01724775,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744853919490,1.01624775,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744853919693,1.02731623,84336.0,84335.0,0.00011831]
["bitfinex","BTCUSD",1744853920072,1.02731623,84336.0,84335.0,0.00111831]
["bitfinex","BTCUSD",1744853920274,1.02731623,84336.0,84335.0,0.00011831]
["bitfinex","BTCUSD",1744853920755,1.03131623,84336.0,84335.0,0.00111831]
["bitfinex","BTCUSD",1744853921360,1.01318398,84336.0,84335.0,0.00111831]
["bitfinex","BTCUSD",1744853922437,1.13263189,84336.0,84335.0,0.00111831]
["bitfinex","BTCUSD",1744853923063,1.12244341,84336.0,84335.0,0.00111831]
["bitfinex","BTCUSD",1744853923446,1.53334341,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744853924375,0.57717758,84325.0,84324.0,0.0008426]
["bitfinex","BTCUSD",1744853924582,0.72797731,84325.0,84324.0,0.00089637]
["bitfinex","BTCUSD",1744853925706,0.72997731,84325.0,84324.0,0.00089637]
["bitfinex","BTCUSD",1744853926252,0.73197731,84325.0,84324.0,0.00089637]
["bitfinex","BTCUSD",1744853926810,0.72997731,84325.0,84324.0,0.00089637]
["bitfinex","BTCUSD",1744853927030,0.72997731,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853927381,0.73297731,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853932876,0.74405074,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853933280,0.76620234,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853934523,0.74405074,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853935235,0.73297731,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853944076,0.59898855,84325.0,84324.0,0.04789637]
["bitfinex","BTCUSD",1744853944283,0.59898855,84325.0,84324.0,0.09669637]
["bitfinex","BTCUSD",1744853945773,0.59598855,84325.0,84324.0,0.09669637]
["bitfinex","BTCUSD",1744853946466,0.59398855,84325.0,84324.0,0.09669637]
["bitfinex","BTCUSD",1744853946767,0.59498855,84325.0,84324.0,0.09769637]
["bitfinex","BTCUSD",1744853947143,0.59398855,84325.0,84324.0,0.09669637]
["bitfinex","BTCUSD",1744853947347,0.59598855,84325.0,84324.0,0.09769637]
["bitfinex","BTCUSD",1744853954281,0.59598855,84325.0,84324.0,0.00189637]
["bitfinex","BTCUSD",1744853954460,0.6105294,84325.0,84324.0,0.00189637]
["bitfinex","BTCUSD",1744853954686,0.72997731,84325.0,84324.0,0.00189637]
["bitfinex","BTCUSD",1744853955287,0.78807731,84325.0,84317.0,1e-08]
["bitfinex","BTCUSD",1744853955454,0.01454085,84309.0,84307.0,0.000843]
["bitfinex","BTCUSD",1744853955636,0.71121417,84308.0,84307.0,0.00097905]
["bitfinex","BTCUSD",1744853955837,0.7279273,84308.0,84307.0,0.00097905]
["bitfinex","BTCUSD",1744853956660,0.7289273,84308.0,84307.0,0.00097905]
["bitfinex","BTCUSD",1744853956862,0.73772983,84308.0,84307.0,0.00197905]
["bitfinex","BTCUSD",1744853957665,0.60374107,84308.0,84307.0,0.00197905]
["bitfinex","BTCUSD",1744853968311,0.62589534,84308.0,84307.0,0.00197905]
["bitfinex","BTCUSD",1744853973296,0.7598841,84308.0,84307.0,0.00197905]
["bitfinex","BTCUSD",1744853974167,0.7588841,84308.0,84307.0,0.00197905]
["bitfinex","BTCUSD",1744853974600,0.7618841,84308.0,84307.0,0.00097905]
["bitfinex","BTCUSD",1744853974934,0.7638841,84308.0,84307.0,0.00097905]
["bitfinex","BTCUSD",1744853975889,0.7638841,84308.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744853975890,0.35454085,84307.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744853976087,0.48398876,84307.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744853976292,0.52250621,84307.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744853977076,0.52650621,84307.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744853980424,0.51650621,84307.0,84302.0,0.0462]
["bitfinex","BTCUSD",1744853981252,0.51650621,84307.0,84306.0,0.050543]
["bitfinex","BTCUSD",1744853981451,0.38251745,84307.0,84306.0,0.050543]
["bitfinex","BTCUSD",1744853983375,0.36036318,84307.0,84306.0,0.050543]
["bitfinex","BTCUSD",1744853991059,0.36036318,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744853991229,0.49435194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854000540,0.55468531,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854000929,0.49435194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854001610,0.55175194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854002599,0.96265194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854005086,0.91525194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854008103,0.90071109,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854008309,0.89071109,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854008512,0.49435194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854013049,0.54962746,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854013755,0.55962746,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854017407,0.50435194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854018165,0.49435194,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854019227,0.36036318,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854020139,0.35836318,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854020347,0.35636318,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854020676,0.35736318,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854030678,0.01736318,84307.0,84306.0,0.051143]
["bitfinex","BTCUSD",1744854030892,0.01736318,84307.0,84306.0,0.28837403]
["bitfinex","BTCUSD",1744854031594,0.02355871,84307.0,84306.0,0.28837403]
["bitfinex","BTCUSD",1744854031795,0.001,84307.0,84306.0,0.28837403]
["bitfinex","BTCUSD",1744854032257,0.02356728,84307.0,84306.0,0.28837403]
["bitfinex","BTCUSD",1744854032582,0.02356728,84307.0,84306.0,0.33617403]
["bitfinex","BTCUSD",1744854032781,0.001,84307.0,84306.0,0.33617403]
["bitfinex","BTCUSD",1744854033403,0.02369161,84307.0,84306.0,0.33617403]
["bitfinex","BTCUSD",1744854034049,0.02269161,84307.0,84306.0,0.33517403]
["bitfinex","BTCUSD",1744854034223,0.01186084,84311.0,84306.0,0.34703558]
["bitfinex","BTCUSD",1744854034424,0.02268733,84310.0,84306.0,0.34703558]
["bitfinex","BTCUSD",1744854034829,0.02268733,84310.0,84306.0,0.34803558]
["bitfinex","BTCUSD",1744854035322,0.001,84307.0,84306.0,0.35103558]
["bitfinex","BTCUSD",1744854035523,0.02268733,84310.0,84308.0,0.23722537]
["bitfinex","BTCUSD",1744854035761,0.01199641,84311.0,84308.0,0.23722537]
["bitfinex","BTCUSD",1744854035971,0.001,84310.0,84308.0,0.23722537]
["bitfinex","BTCUSD",1744854036729,0.01199641,84311.0,84308.0,0.23722537]
["bitfinex","BTCUSD",1744854036954,0.01199641,84311.0,84308.0,0.24022537]
["bitfinex","BTCUSD",1744854036955,0.00113557,84311.0,84308.0,0.24022537]
["bitfinex","BTCUSD",1744854037671,0.00113557,84311.0,84308.0,0.003]
["bitfinex","BTCUSD",1744854037672,0.23721978,84310.0,84308.0,0.003]
["bitfinex","BTCUSD",1744854038253,0.01186098,84310.0,84306.0,0.34703532]
["bitfinex","BTCUSD",1744854038434,0.01199641,84311.0,84308.0,0.001]
["bitfinex","BTCUSD",1744854038637,0.001,84310.0,84308.0,0.005]
["bitfinex","BTCUSD",1744854039108,0.001,84310.0,84308.0,0.004]
["bitfinex","BTCUSD",1744854039283,0.01199641,84311.0,84308.0,0.23722395]
["bitfinex","BTCUSD",1744854039450,0.01199641,84311.0,84308.0,0.23822395]
["bitfinex","BTCUSD",1744854039657,0.01299641,84311.0,84308.0,0.24222395]
["bitfinex","BTCUSD",1744854039921,0.01299641,84311.0,84308.0,0.23822395]
["bitfinex","BTCUSD",1744854040218,0.001,84310.0,84308.0,0.24222395]
["bitfinex","BTCUSD",1744854040359,0.001,84310.0,84308.0,0.005]
["bitfinex","BTCUSD",1744854040574,0.23822247,84310.0,84308.0,0.005]
["bitfinex","BTCUSD",1744854040773,0.23822247,84310.0,84308.0,0.004]
["bitfinex","BTCUSD",1744854040996,0.23822247,84310.0,84308.0,0.005]
["bitfinex","BTCUSD",1744854041397,0.23722247,84310.0,84308.0,0.001]
["bitfinex","BTCUSD",1744854041823,0.23722247,84310.0,84306.0,0.097943]
["bitfinex","BTCUSD",1744854041824,0.01186112,84309.0,84306.0,0.097943]
["bitfinex","BTCUSD",1744854042199,0.01186112,84309.0,84308.0,0.005]
["bitfinex","BTCUSD",1744854042600,0.01186112,84309.0,84306.0,0.097943]
["bitfinex","BTCUSD",1744854042837,0.01186112,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1744854042991,0.01186112,84309.0,84306.0,0.097943]
["bitfinex","BTCUSD",1744854043334,0.23722541,84308.0,84306.0,0.097943]
["bitfinex","BTCUSD",1744854044034,0.23722541,84308.0,84306.0,0.098943]
["bitfinex","BTCUSD",1744854044548,0.23722541,84308.0,84306.0,0.048643]
["bitfinex","BTCUSD",1744854045053,0.23822541,84308.0,84306.0,0.005843]
["bitfinex","BTCUSD",1744854045687,0.34,84307.0,84306.0,0.005843]
["bitfinex","BTCUSD",1744854045896,0.47398876,84307.0,84306.0,0.005843]
["bitfinex","BTCUSD",1744854046249,0.47398876,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854046625,0.47398876,84307.0,84306.0,0.005843]
["bitfinex","BTCUSD",1744854047047,0.47398876,84307.0,84306.0,0.004843]
["bitfinex","BTCUSD",1744854047421,0.47398876,84307.0,84306.0,0.005843]
["bitfinex","BTCUSD",1744854047840,0.47398876,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854048050,0.47398876,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854048259,0.47498876,84307.0,84306.0,0.002843]
["bitfinex","BTCUSD",1744854049815,0.49846614,84307.0,84306.0,0.002843]
["bitfinex","BTCUSD",1744854050918,0.49746614,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854051123,0.49846614,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854051326,0.49846614,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854052699,0.60663562,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854053191,0.49846614,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854067343,0.49746614,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854067524,0.49846614,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854067729,0.50046614,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854071571,0.66046614,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854071792,0.77991405,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854072191,0.8020975,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854072389,0.8000975,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854072545,0.8020975,84307.0,84306.0,0.001843]
["bitfinex","BTCUSD",1744854073651,0.8010975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854073811,0.8030975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854074018,0.7990975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854074197,0.8010975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854074391,0.8030975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854074970,0.9420975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854075908,1.3529975,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854076811,1.33081405,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854079304,1.21136614,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854081521,1.07236614,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854081744,1.21076614,84307.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744854083992,0.59178314,84302.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744854084144,0.87067896,84302.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744854084347,0.89395792,84302.0,84301.0,0.000843]
["bitfinex","BTCUSD",1744854084699,1.30485792,84302.0,84301.0,1e-08]
["bitfinex","BTCUSD",1744854085079,1.30685792,84302.0,84301.0,1e-08]
["bitfinex","BTCUSD",1744854085276,1.33851594,84302.0,84301.0,1e-08]
["bitfinex","BTCUSD",1744854086316,1.33651594,84302.0,84301.0,1e-08]
["bitfinex","BTCUSD",1744854086862,1.30785792,84302.0,84301.0,1e-08]
["bitfinex","BTCUSD",1744854087065,0.59180566,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854087192,0.89125357,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854087382,0.91444021,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854088008,1.32534021,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854088233,1.32934021,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854088410,1.44878812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854089392,1.44478812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854089795,1.44778812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854090197,1.44678812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854090397,1.44478812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854090599,1.44778812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854090798,1.45078812,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854091104,1.45957396,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854094105,1.34012605,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854095089,1.16012605,84294.0,84293.0,0.04865317]
["bitfinex","BTCUSD",1744854098598,0.82012605,84294.0,84293.0,0.04865317]
["bitfinex","BTCUSD",1744854098805,0.82012605,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854099008,0.27523729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854099195,0.61523729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854099389,0.27523729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854099722,0.26923729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854099926,0.27223729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854100536,0.27023729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854101088,0.27123729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854109944,0.61123729,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854112365,0.84163329,84294.0,84293.0,0.09365317]
["bitfinex","BTCUSD",1744854112688,0.74522605,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854115217,0.61123729,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854115418,0.61123729,84294.0,84293.0,0.04695317]
["bitfinex","BTCUSD",1744854127205,0.61123729,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854128685,0.72218538,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854129009,0.61123729,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854149525,0.37397248,84294.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854149739,0.36518664,84294.0,84293.0,0.09385317]
["bitfinex","BTCUSD",1744854149946,0.02518664,84294.0,84293.0,0.33112079]
["bitfinex","BTCUSD",1744854150300,0.002,84294.0,84293.0,0.33112079]
["bitfinex","BTCUSD",1744854150665,0.02176265,84294.0,84293.0,0.33112079]
["bitfinex","BTCUSD",1744854151020,0.02076265,84294.0,84293.0,0.33112079]
["bitfinex","BTCUSD",1744854151219,0.01976265,84294.0,84293.0,0.33112079]
["bitfinex","BTCUSD",1744854151420,0.00893595,84300.0,84298.0,0.23725196]
["bitfinex","BTCUSD",1744854151647,0.00893595,84300.0,84299.0,0.0456]
["bitfinex","BTCUSD",1744854151784,0.35186211,84302.0,84299.0,0.0456]
["bitfinex","BTCUSD",1744854153304,0.01186211,84302.0,84300.0,0.0495]
["bitfinex","BTCUSD",1744854154593,0.01979164,84301.0,84300.0,0.0495]
["bitfinex","BTCUSD",1744854156058,0.01979164,84301.0,84300.0,0.0515]
["bitfinex","BTCUSD",1744854157234,0.01979164,84301.0,84300.0,0.0495]
["bitfinex","BTCUSD",1744854157462,0.01979164,84301.0,84300.0,0.0515]
["bitfinex","BTCUSD",1744854157463,0.02079164,84301.0,84300.0,0.0515]
["bitfinex","BTCUSD",1744854157798,0.02079164,84301.0,84300.0,0.33544792]
["bitfinex","BTCUSD",1744854161889,0.001,84301.0,84300.0,0.33544792]
["bitfinex","BTCUSD",1744854164771,0.00013557,84311.0,84309.0,0.28452124]
["bitfinex","BTCUSD",1744854164974,0.01886104,84310.0,84309.0,0.28452124]
["bitfinex","BTCUSD",1744854165179,0.01886104,84310.0,84309.0,0.33022124]
["bitfinex","BTCUSD",1744854166375,0.00013557,84311.0,84309.0,0.33022124]
["bitfinex","BTCUSD",1744854166541,0.00013557,84311.0,84310.0,0.00237178]
["bitfinex","BTCUSD",1744854166744,0.00013557,84311.0,84310.0,0.09807178]
["bitfinex","BTCUSD",1744854167472,0.00113557,84311.0,84310.0,0.09807178]
["bitfinex","BTCUSD",1744854167896,0.00013557,84311.0,84310.0,0.09807178]
["bitfinex","BTCUSD",1744854168093,0.00113557,84311.0,84310.0,0.10207178]
["bitfinex","BTCUSD",1744854168688,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854181824,0.00113557,84311.0,84310.0,0.10207182]
["bitfinex","BTCUSD",1744854186225,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854186843,0.00113557,84311.0,84310.0,0.10207183]
["bitfinex","BTCUSD",1744854187615,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854189608,0.02025385,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854189783,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854189940,0.02025385,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854190139,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854190405,0.02025385,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854194966,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854195936,0.02018872,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854196139,0.00113557,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854196636,0.0201943,84311.0,84310.0,0.0997]
["bitfinex","BTCUSD",1744854198152,0.0201943,84311.0,84310.0,0.004]
["bitfinex","BTCUSD",1744854198383,0.00113557,84311.0,84310.0,0.004]
["bitfinex","BTCUSD",1744854198556,0.0201943,84311.0,84310.0,0.004]
["bitfinex","BTCUSD",1744854212884,0.25741127,84311.0,84310.0,0.004]
["bitfinex","BTCUSD",1744854214348,0.0201943,84311.0,84310.0,0.004]
["bitfinex","BTCUSD",1744854215357,0.0201943,84311.0,84310.0,0.10257195]
["bitfinex","BTCUSD",1744854215569,0.0201943,84311.0,84310.0,0.1002]
["bitfinex","BTCUSD",1744854216947,0.00113557,84311.0,84310.0,0.1002]
["bitfinex","BTCUSD",1744854219607,0.00113557,84311.0,84310.0,0.22201974]
["bitfinex","BTCUSD",1744854219817,0.00113557,84311.0,84310.0,0.21964791]
["bitfinex","BTCUSD",1744854220366,0.00013557,84311.0,84310.0,0.21564791]
["bitfinex","BTCUSD",1744854220732,0.00113557,84311.0,84310.0,0.22064791]
["bitfinex","BTCUSD",1744854221111,0.00013557,84311.0,84310.0,0.21564791]
["bitfinex","BTCUSD",1744854222389,0.00013557,84311.0,84310.0,0.0962]
["bitfinex","BTCUSD",1744854222592,0.00013557,84311.0,84310.0,0.33341978]
["bitfinex","BTCUSD",1744854222920,0.00113557,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854223142,0.020239,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854223344,0.00113557,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854223549,0.020239,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854224424,0.00113557,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854225026,0.02026186,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854230495,0.00113557,84311.0,84310.0,0.29011978]
["bitfinex","BTCUSD",1744854232971,0.00113557,84311.0,84310.0,0.42799978]
["bitfinex","BTCUSD",1744854238742,0.00113557,84311.0,84310.0,0.14188]
["bitfinex","BTCUSD",1744854239377,0.00113557,84311.0,84310.0,0.37909978]
["bitfinex","BTCUSD",1744854241812,0.00113557,84311.0,84310.0,0.42849978]
["bitfinex","BTCUSD",1744854242042,0.00113557,84311.0,84310.0,0.47799978]
["bitfinex","BTCUSD",1744854243322,0.00113557,84311.0,84310.0,0.59744769]
["bitfinex","BTCUSD",1744854246789,0.00013557,84311.0,84310.0,0.59344769]
["bitfinex","BTCUSD",1744854247003,0.00113557,84311.0,84310.0,0.60044769]
["bitfinex","BTCUSD",1744854247208,0.00113557,84311.0,84310.0,0.59544769]
["bitfinex","BTCUSD",1744854247628,0.00213557,84311.0,84310.0,0.60044769]
["bitfinex","BTCUSD",1744854247849,0.00213557,84311.0,84310.0,0.60244769]
["bitfinex","BTCUSD",1744854262168,0.00213557,84311.0,84310.0,0.14688]
["bitfinex","BTCUSD",1744854262716,0.02097503,84311.0,84310.0,0.14688]
["bitfinex","BTCUSD",1744854263867,0.01897503,84311.0,84310.0,0.13988]
["bitfinex","BTCUSD",1744854264226,0.01897503,84311.0,84310.0,0.14188]
["bitfinex","BTCUSD",1744854264744,0.01897503,84311.0,84310.0,0.13988]
["bitfinex","BTCUSD",1744854264928,0.01897503,84311.0,84310.0,0.14088]
["bitfinex","BTCUSD",1744854274364,0.01897503,84311.0,84310.0,0.003]
["bitfinex","BTCUSD",1744854284252,0.01897503,84311.0,84310.0,0.24021978]
["bitfinex","BTCUSD",1744854285087,0.01897503,84311.0,84310.0,0.003]
["bitfinex","BTCUSD",1744854287912,0.01897503,84311.0,84310.0,0.24021978]
["bitfinex","BTCUSD",1744854288460,0.01897503,84311.0,84310.0,0.003]
["bitfinex","BTCUSD",1744854298006,0.01897503,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854298377,0.01897503,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1744854299095,0.0305785,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1744854299278,0.0305785,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854300920,0.03930121,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854304936,0.02769774,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854306739,0.03927771,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854306935,0.02769774,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854341194,0.01897503,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744854341420,0.01897503,84311.0,84310.0,0.0478]
["bitfinex","BTCUSD",1744854356944,0.01897503,84311.0,84310.0,0.21852]
["bitfinex","BTCUSD",1744854357190,0.01897503,84311.0,84310.0,0.21851954]
["bitfinex","BTCUSD",1744854357383,0.00013557,84311.0,84310.0,0.23043309]
["bitfinex","BTCUSD",1744854357771,0.00013557,84311.0,84310.0,0.36703309]
["bitfinex","BTCUSD",1744854357972,0.00013557,84311.0,84310.0,0.36466146]
["bitfinex","BTCUSD",1744854358164,0.00013557,84311.0,84310.0,0.36866146]
["bitfinex","BTCUSD",1744854358463,0.00013557,84311.0,84310.0,0.36766146]
["bitfinex","BTCUSD",1744854359420,0.00113557,84311.0,84310.0,0.37366146]
["bitfinex","BTCUSD",1744854360951,0.00113557,84311.0,84310.0,0.22414791]
["bitfinex","BTCUSD",1744854361084,0.00113557,84311.0,84310.0,0.36170791]
["bitfinex","BTCUSD",1744854361506,0.00113557,84311.0,84310.0,0.24226]
["bitfinex","BTCUSD",1744854372590,0.23835254,84311.0,84310.0,0.1047]
["bitfinex","BTCUSD",1744854372958,0.23835254,84311.0,84310.0,0.01]
["bitfinex","BTCUSD",1744854372959,0.27003593,84311.0,84310.0,0.01]
["bitfinex","BTCUSD",1744854373631,0.27003593,84311.0,84310.0,0.006]
["bitfinex","BTCUSD",1744854373831,0.27003593,84311.0,84310.0,0.007]
["bitfinex","BTCUSD",1744854374248,0.26903593,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1744854374454,0.01186225,84301.0,84298.0,0.13756]
["bitfinex","BTCUSD",1744854374755,0.0196205,84300.0,84298.0,0.13756]
["bitfinex","BTCUSD",1744854375540,0.0196205,84300.0,84298.0,0.14256]
["bitfinex","BTCUSD",1744854375949,0.01186211,84302.0,84298.0,0.14942267]
["bitfinex","BTCUSD",1744854376658,0.001,84300.0,84298.0,0.15442267]
["bitfinex","BTCUSD",1744854376860,0.001,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744854377060,0.001,84300.0,84299.0,0.45587103]
["bitfinex","BTCUSD",1744854377257,0.001,84300.0,84299.0,0.45349864]
["bitfinex","BTCUSD",1744854377867,0.00013557,84311.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744854378070,0.01644,84311.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744854378689,0.01644,84311.0,84310.0,0.28361978]
["bitfinex","BTCUSD",1744854378892,0.01644,84311.0,84310.0,0.29561608]
["bitfinex","BTCUSD",1744854378893,0.00013557,84311.0,84310.0,0.29561608]
["bitfinex","BTCUSD",1744854379100,0.00013557,84311.0,84310.0,0.34161608]
["bitfinex","BTCUSD",1744854379434,0.00013557,84311.0,84310.0,0.32961978]
["bitfinex","BTCUSD",1744854379716,0.00013557,84311.0,84310.0,0.33161978]
["bitfinex","BTCUSD",1744854380009,0.00013557,84311.0,84310.0,0.46917978]
["bitfinex","BTCUSD",1744854380154,0.00013557,84311.0,84310.0,0.46817978]
["bitfinex","BTCUSD",1744854380509,0.00013557,84311.0,84310.0,0.47117978]
["bitfinex","BTCUSD",1744854381533,0.00013557,84311.0,84310.0,0.47017978]
["bitfinex","BTCUSD",1744854381858,0.00013557,84311.0,84310.0,0.47317978]
["bitfinex","BTCUSD",1744854385078,0.15912577,84326.0,84315.0,0.2490653]
["bitfinex","BTCUSD",1744854385292,0.01185972,84319.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744854385846,0.01628731,84318.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744854386149,0.01186,84317.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744854386358,0.01628731,84317.0,84315.0,0.002]
["bitfinex","BTCUSD",1744854386754,0.01185958,84320.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744854386917,0.01628731,84316.0,84315.0,0.24906579]
["bitfinex","BTCUSD",1744854387112,0.23719151,84321.0,84315.0,0.239205]
["bitfinex","BTCUSD",1744854387299,0.01185972,84319.0,84315.0,0.002]
["bitfinex","BTCUSD",1744854387503,0.01185958,84320.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744854387740,0.02814703,84319.0,84315.0,0.001]
["bitfinex","BTCUSD",1744854387945,0.01186014,84316.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744854388259,0.01186014,84316.0,84310.0,0.46717978]
["bitfinex","BTCUSD",1744854388260,0.02821891,84315.0,84310.0,0.38656076]
["bitfinex","BTCUSD",1744854388490,0.01635863,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744854388775,0.01635863,84315.0,84313.0,0.2372087]
["bitfinex","BTCUSD",1744854389155,0.01185972,84319.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744854390157,0.01185972,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744854391371,0.01185958,84320.0,84315.0,0.01386028]
["bitfinex","BTCUSD",1744854391574,0.01185873,84326.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744854391936,0.01185887,84325.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744854392208,0.01185887,84325.0,84320.0,0.05975958]
["bitfinex","BTCUSD",1744854392900,0.01185916,84323.0,84320.0,0.0479]
["bitfinex","BTCUSD",1744854393093,0.01185944,84321.0,84316.0,0.24906295]
["bitfinex","BTCUSD",1744854393473,0.01185901,84324.0,84319.0,0.24905312]
["bitfinex","BTCUSD",1744854393680,0.01185901,84324.0,84319.0,0.2371934]
["bitfinex","BTCUSD",1744854394307,0.24903648,84325.0,84321.0,0.24904827]
["bitfinex","BTCUSD",1744854394308,0.01185887,84325.0,84321.0,0.24904827]
["bitfinex","BTCUSD",1744854394514,0.28444175,84338.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744854394515,0.0004214,84335.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744854394716,0.0004214,84335.0,84332.0,0.2490152]
["bitfinex","BTCUSD",1744854395256,0.0004214,84335.0,84331.0,0.24901874]
["bitfinex","BTCUSD",1744854395460,0.01185761,84334.0,84329.0,0.24902464]
["bitfinex","BTCUSD",1744854395635,0.35227887,84335.0,84330.0,0.24901918]
["bitfinex","BTCUSD",1744854396151,0.3404214,84335.0,84332.0,0.23715681]
["bitfinex","BTCUSD",1744854396556,0.01227887,84335.0,84330.0,0.24901918]
["bitfinex","BTCUSD",1744854396771,0.01327887,84335.0,84330.0,0.24901918]
["bitfinex","BTCUSD",1744854397123,0.01227887,84335.0,84330.0,0.24901918]
["bitfinex","BTCUSD",1744854398143,0.01227887,84335.0,84330.0,0.25001918]
["bitfinex","BTCUSD",1744854399168,0.01185775,84333.0,84330.0,0.23816101]
["bitfinex","BTCUSD",1744854399410,0.01185761,84334.0,84330.0,0.23816101]
["bitfinex","BTCUSD",1744854400119,0.01185761,84334.0,84330.0,0.23716101]
["bitfinex","BTCUSD",1744854400419,0.01185761,84334.0,84330.0,0.23816101]
["bitfinex","BTCUSD",1744854400918,0.01185789,84332.0,84328.0,0.047]
["bitfinex","BTCUSD",1744854401122,0.01185901,84324.0,84319.0,0.28689205]
["bitfinex","BTCUSD",1744854401346,0.23717605,84326.0,84320.0,0.38652856]
["bitfinex","BTCUSD",1744854401347,0.01185887,84325.0,84320.0,0.38652856]
["bitfinex","BTCUSD",1744854401724,0.01185873,84326.0,84320.0,0.24904856]
["bitfinex","BTCUSD",1744854401935,0.01104358,84324.0,84320.0,0.24904856]
["bitfinex","BTCUSD",1744854402132,0.01185859,84327.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854402433,0.01104358,84323.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854402596,0.01185859,84327.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854402802,0.0110393,84323.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854402992,0.01185859,84327.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854403216,0.0110393,84323.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854403431,0.00923345,84323.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854403584,0.01185845,84328.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744854403788,0.01185845,84328.0,84324.0,0.23717978]
["bitfinex","BTCUSD",1744854403990,0.00922917,84327.0,84324.0,0.23717978]
["bitfinex","BTCUSD",1744854405654,0.00922917,84327.0,84324.0,0.23817978]
["bitfinex","BTCUSD",1744854406075,0.00922917,84327.0,84324.0,0.23717978]
["bitfinex","BTCUSD",1744854406616,0.00922917,84327.0,84324.0,0.23817978]
["bitfinex","BTCUSD",1744854407721,0.00922917,84327.0,84324.0,0.23917978]
["bitfinex","BTCUSD",1744854408647,0.00922917,84327.0,84324.0,0.25103879]
["bitfinex","BTCUSD",1744854409875,0.01185831,84329.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744854410194,0.01185817,84330.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744854410774,0.01185719,84337.0,84331.0,0.237158]
["bitfinex","BTCUSD",1744854410917,0.35227887,84335.0,84331.0,0.237158]
["bitfinex","BTCUSD",1744854411113,0.01185761,84334.0,84331.0,0.237158]
["bitfinex","BTCUSD",1744854412150,0.01185789,84332.0,84328.0,0.297625]
["bitfinex","BTCUSD",1744854413731,0.01185789,84332.0,84328.0,0.298625]
["bitfinex","BTCUSD",1744854414152,0.01185775,84333.0,84328.0,0.298625]
["bitfinex","BTCUSD",1744854415535,0.01185775,84333.0,84328.0,0.297625]
["bitfinex","BTCUSD",1744854415929,0.0004214,84335.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744854417207,0.0004214,84335.0,84333.0,0.23715446]
["bitfinex","BTCUSD",1744854417941,0.0024214,84335.0,84333.0,0.28495446]
["bitfinex","BTCUSD",1744854418489,0.0044214,84335.0,84333.0,0.28495446]
["bitfinex","BTCUSD",1744854419369,0.0004214,84335.0,84333.0,0.28495446]
["bitfinex","BTCUSD",1744854419512,0.0014214,84335.0,84333.0,0.28495446]
["bitfinex","BTCUSD",1744854421599,0.0014214,84335.0,84333.0,0.0478]
["bitfinex","BTCUSD",1744854422075,0.0014214,84335.0,84333.0,0.28495445]
["bitfinex","BTCUSD",1744854422237,0.0014214,84335.0,84333.0,0.0478]
["bitfinex","BTCUSD",1744854422978,0.0014214,84335.0,84329.0,0.24902202]
["bitfinex","BTCUSD",1744854422979,0.01185761,84334.0,84329.0,0.24902202]
["bitfinex","BTCUSD",1744854423182,0.01185761,84334.0,84329.0,0.23716371]
["bitfinex","BTCUSD",1744854423384,0.01185775,84333.0,84329.0,0.23716371]
["bitfinex","BTCUSD",1744854423813,0.01185789,84332.0,84329.0,0.23716371]
["bitfinex","BTCUSD",1744854423961,0.01185803,84331.0,84325.0,0.28457584]
["bitfinex","BTCUSD",1744854424191,0.24902176,84330.0,84325.0,0.28457584]
["bitfinex","BTCUSD",1744854424420,0.01185831,84329.0,84325.0,0.28457584]
["bitfinex","BTCUSD",1744854424594,0.00691413,84329.0,84326.0,0.02209299]
["bitfinex","BTCUSD",1744854424800,0.01877244,84329.0,84326.0,0.02209299]
["bitfinex","BTCUSD",1744854424938,0.01185845,84328.0,84325.0,0.0474]
["bitfinex","BTCUSD",1744854425140,0.01185831,84329.0,84325.0,0.29643548]
["bitfinex","BTCUSD",1744854425380,0.00691413,84328.0,84325.0,0.29643548]
["bitfinex","BTCUSD",1744854425760,0.01185831,84329.0,84325.0,0.29743548]
["bitfinex","BTCUSD",1744854425955,0.00691413,84328.0,84325.0,0.29743548]
["bitfinex","BTCUSD",1744854426265,0.01185831,84329.0,84325.0,0.29943548]
["bitfinex","BTCUSD",1744854426461,0.00691413,84328.0,84325.0,0.29943548]
["bitfinex","BTCUSD",1744854426685,0.01185831,84329.0,84325.0,0.29743548]
["bitfinex","BTCUSD",1744854426885,0.00691413,84328.0,84325.0,0.29743548]
["bitfinex","BTCUSD",1744854427086,0.01185831,84329.0,84325.0,0.29843548]
["bitfinex","BTCUSD",1744854427306,0.00691413,84328.0,84325.0,0.29843548]
["bitfinex","BTCUSD",1744854427507,0.01185831,84329.0,84325.0,0.29943548]
["bitfinex","BTCUSD",1744854427743,0.01877258,84328.0,84325.0,0.28757661]
["bitfinex","BTCUSD",1744854427945,0.00691413,84328.0,84325.0,0.28757661]
["bitfinex","BTCUSD",1744854428345,0.00691413,84328.0,84325.0,0.28557661]
["bitfinex","BTCUSD",1744854428480,0.00691413,84328.0,84325.0,0.28757661]
["bitfinex","BTCUSD",1744854429002,0.00691413,84328.0,84325.0,0.28557661]
["bitfinex","BTCUSD",1744854429405,0.00691413,84328.0,84325.0,0.28757661]
["bitfinex","BTCUSD",1744854430111,0.01185831,84329.0,84325.0,0.28757661]
["bitfinex","BTCUSD",1744854430611,0.00690704,84328.0,84325.0,0.28757661]
["bitfinex","BTCUSD",1744854430832,0.00690704,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744854430982,0.01185817,84330.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744854431182,0.01185803,84331.0,84327.0,0.24903055]
["bitfinex","BTCUSD",1744854431383,0.00689165,84329.0,84327.0,0.24903055]
["bitfinex","BTCUSD",1744854431585,0.0004214,84335.0,84332.0,0.24901568]
["bitfinex","BTCUSD",1744854431989,0.00688523,84334.0,84330.0,0.24901945]
["bitfinex","BTCUSD",1744854432401,0.00688523,84334.0,84332.0,0.23715727]
["bitfinex","BTCUSD",1744854433647,0.01874284,84334.0,84330.0,0.25001945]
["bitfinex","BTCUSD",1744854433851,0.00688523,84334.0,84332.0,0.0498]
["bitfinex","BTCUSD",1744854434213,0.0004214,84335.0,84332.0,0.06165789]
["bitfinex","BTCUSD",1744854434407,0.001,84334.0,84332.0,0.06165789]
["bitfinex","BTCUSD",1744854435175,0.001,84334.0,84333.0,0.23715508]
["bitfinex","BTCUSD",1744854436780,0.001,84334.0,84333.0,0.28445508]
["bitfinex","BTCUSD",1744854436945,0.0004214,84335.0,84333.0,0.28445508]
["bitfinex","BTCUSD",1744854437154,0.001,84334.0,84333.0,0.28445508]
["bitfinex","BTCUSD",1744854441056,0.01185789,84332.0,84328.0,0.23716867]
["bitfinex","BTCUSD",1744854441260,0.00592612,84331.0,84328.0,0.13736]
["bitfinex","BTCUSD",1744854441464,0.00592612,84331.0,84329.0,0.23716357]
["bitfinex","BTCUSD",1744854441703,0.001,84334.0,84333.0,0.23715508]
["bitfinex","BTCUSD",1744854441972,0.001,84334.0,84333.0,0.33682658]
["bitfinex","BTCUSD",1744854442172,0.001,84334.0,84333.0,0.33445508]
["bitfinex","BTCUSD",1744854442573,0.001,84334.0,84333.0,0.45390299]
["bitfinex","BTCUSD",1744854443021,0.0004214,84335.0,84333.0,0.45390299]
["bitfinex","BTCUSD",1744854444193,0.01185803,84331.0,84328.0,0.18566]
["bitfinex","BTCUSD",1744854444499,0.01185803,84331.0,84325.0,0.29623598]
["bitfinex","BTCUSD",1744854444500,0.01185831,84329.0,84325.0,0.28437711]
["bitfinex","BTCUSD",1744854444705,0.00498071,84328.0,84326.0,0.23717232]
["bitfinex","BTCUSD",1744854444929,0.01185831,84329.0,84325.0,0.23717711]
["bitfinex","BTCUSD",1744854445089,0.00496835,84328.0,84325.0,0.24903598]
["bitfinex","BTCUSD",1744854445288,0.01185831,84329.0,84325.0,0.23717711]
["bitfinex","BTCUSD",1744854445486,0.00496835,84328.0,84323.0,0.14921916]
["bitfinex","BTCUSD",1744854445697,0.00496835,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744854445903,0.01185775,84333.0,84328.0,0.002]
["bitfinex","BTCUSD",1744854446103,0.01683446,84332.0,84328.0,0.002]
["bitfinex","BTCUSD",1744854446311,0.00497657,84332.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744854446518,0.01185719,84337.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744854446739,0.00495688,84334.0,84331.0,0.24901874]
["bitfinex","BTCUSD",1744854446939,0.00495688,84334.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744854447472,0.01681449,84334.0,84329.0,0.25002464]
["bitfinex","BTCUSD",1744854447833,0.01681449,84334.0,84329.0,0.24902464]
["bitfinex","BTCUSD",1744854448275,0.01681449,84334.0,84331.0,0.001]
["bitfinex","BTCUSD",1744854448846,0.01681449,84334.0,84329.0,0.24902464]
["bitfinex","BTCUSD",1744854449042,0.01681449,84334.0,84329.0,0.25002464]
["bitfinex","BTCUSD",1744854449469,0.01681449,84334.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744854450700,0.00495688,84334.0,84331.0,0.23816071]
["bitfinex","BTCUSD",1744854450911,0.00495688,84334.0,84331.0,0.25001874]
["bitfinex","BTCUSD",1744854453881,0.00495688,84334.0,84332.0,0.23715522]
["bitfinex","BTCUSD",1744854455208,0.00495688,84334.0,84332.0,0.23815522]
["bitfinex","BTCUSD",1744854459883,0.00495688,84334.0,84333.0,0.0472]
["bitfinex","BTCUSD",1744854460924,0.00495688,84334.0,84333.0,0.07166602]
["bitfinex","BTCUSD",1744854461115,0.0004214,84335.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744854461476,0.0004214,84335.0,84334.0,0.25924702]
["bitfinex","BTCUSD",1744854463824,0.0004214,84335.0,84334.0,0.26024702]
["bitfinex","BTCUSD",1744854465742,0.0004214,84335.0,84334.0,0.23815227]
["bitfinex","BTCUSD",1744854467100,0.0004214,84335.0,84334.0,0.24052349]
["bitfinex","BTCUSD",1744854467775,0.0004214,84335.0,84334.0,0.23815227]
["bitfinex","BTCUSD",1744854478829,0.0004214,84335.0,84334.0,0.001]
["bitfinex","BTCUSD",1744854480366,0.01185803,84331.0,84327.0,0.13728]
["bitfinex","BTCUSD",1744854480560,0.01185803,84331.0,84327.0,0.37444962]
["bitfinex","BTCUSD",1744854480772,0.24902169,84330.0,84327.0,0.13728]
["bitfinex","BTCUSD",1744854481012,0.01185958,84320.0,84317.0,0.1372]
["bitfinex","BTCUSD",1744854481578,0.23719446,84319.0,84317.0,0.1372]
["bitfinex","BTCUSD",1744854482625,0.23719446,84319.0,84307.0,1.1096]
["bitfinex","BTCUSD",1744854482626,0.01186098,84310.0,84307.0,1.1096]
["bitfinex","BTCUSD",1744854482762,0.24908138,84310.0,84307.0,1.1096]
["bitfinex","BTCUSD",1744854482965,0.01186141,84307.0,84304.0,0.1372]
["bitfinex","BTCUSD",1744854484095,0.01186141,84307.0,84304.0,0.1382]
["bitfinex","BTCUSD",1744854486019,0.01186141,84307.0,84304.0,0.1392]
["bitfinex","BTCUSD",1744854486540,0.23723103,84306.0,84304.0,0.002]
["bitfinex","BTCUSD",1744854487299,0.23723103,84306.0,84304.0,0.001]
["bitfinex","BTCUSD",1744854487634,0.23723103,84306.0,84304.0,0.003]
["bitfinex","BTCUSD",1744854487635,0.28253103,84306.0,84304.0,0.003]
["bitfinex","BTCUSD",1744854488137,0.45944791,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1744854488337,0.23726199,84295.0,84293.0,0.00055317]
["bitfinex","BTCUSD",1744854488577,0.23726199,84295.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854489852,0.24613255,84295.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854491267,0.00887056,84295.0,84293.0,0.23827167]
["bitfinex","BTCUSD",1744854491427,0.35186253,84299.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744854491629,0.01186281,84297.0,84293.0,0.23827167]
["bitfinex","BTCUSD",1744854491829,0.35186281,84297.0,84293.0,0.23827167]
["bitfinex","BTCUSD",1744854492831,0.35186281,84297.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854493237,0.23725918,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854493817,0.24912213,84296.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854493983,0.24912213,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854494366,0.24912213,84296.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854495197,0.24912213,84296.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854495599,0.24912213,84296.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854496045,0.24912213,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854496259,0.23726481,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854496455,0.23726481,84294.0,84293.0,0.00300686]
["bitfinex","BTCUSD",1744854497025,0.23726481,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854497226,0.35186281,84297.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854497427,0.01186295,84296.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854497725,0.01186295,84296.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854498392,0.24912217,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854498792,0.24912217,84296.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854498992,0.24912217,84296.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854499285,0.24912217,84296.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854499430,0.24912217,84296.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854499884,0.24912217,84296.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854500493,0.24912217,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854501297,0.34,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1744854501976,0.23726481,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854502173,0.23726481,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854502811,0.23726481,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854503606,0.23726481,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854503817,0.23726481,84294.0,84293.0,0.00300686]
["bitfinex","BTCUSD",1744854510151,0.59180566,84294.0,84293.0,0.00300686]
["bitfinex","BTCUSD",1744854510347,0.75985357,84294.0,84293.0,0.00300686]
["bitfinex","BTCUSD",1744854511031,0.75985357,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854511233,0.76985357,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854512234,0.77085357,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854512440,0.77385357,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854513827,0.87451122,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854514028,1.33401122,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854514899,1.33301122,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854515499,1.33901122,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854515669,1.33601122,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854515883,1.33001122,84294.0,84293.0,0.00100686]
["bitfinex","BTCUSD",1744854516078,1.34101122,84294.0,84293.0,0.00200686]
["bitfinex","BTCUSD",1744854517069,1.34101122,84294.0,84290.0,0.0008436]
["bitfinex","BTCUSD",1744854517070,0.35454085,84293.0,84290.0,0.0008436]
["bitfinex","BTCUSD",1744854517263,0.59183381,84284.0,84261.0,0.002]
["bitfinex","BTCUSD",1744854517483,0.89128172,84284.0,84283.0,0.00097837]
["bitfinex","BTCUSD",1744854518065,0.93628172,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744854519091,0.94228172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854519496,0.93628172,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744854519843,0.94328172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854520645,0.94628172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854521486,0.94328172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854521691,1.47362963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854521891,1.47762963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854522520,1.43262963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854522719,1.25262963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854524262,1.13318172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854525120,1.12218172,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744854525465,1.12518172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854526594,1.12718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854529315,0.99319296,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854531186,1.00773381,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854531406,1.12718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854531616,1.24662963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854531881,1.25662963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854533278,1.13718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854534895,1.12718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854536254,1.13718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854537418,1.12718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854541672,1.16718172,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854541874,1.28662963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854542481,1.42378963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854546338,1.47338963,84284.0,84283.0,0.00100001]
["bitfinex","BTCUSD",1744854546504,0.59183944,84282.0,84281.0,1e-08]
["bitfinex","BTCUSD",1744854546708,0.01454085,84272.0,84267.0,0.0008428]
["bitfinex","BTCUSD",1744854546914,0.59187886,84268.0,84267.0,0.0009505]
["bitfinex","BTCUSD",1744854547112,0.74132677,84268.0,84267.0,0.0009505]
["bitfinex","BTCUSD",1744854548208,0.74532677,84268.0,84267.0,0.0019505]
["bitfinex","BTCUSD",1744854548791,0.7574481,84268.0,84267.0,0.0019505]
["bitfinex","BTCUSD",1744854549237,0.83334628,84268.0,84267.0,0.0019505]
["bitfinex","BTCUSD",1744854549532,0.83534628,84268.0,84267.0,0.0019505]
["bitfinex","BTCUSD",1744854549679,0.35454085,84265.0,84264.0,1e-08]
["bitfinex","BTCUSD",1744854549876,0.63281312,84265.0,84264.0,1e-08]
["bitfinex","BTCUSD",1744854550139,0.75226103,84265.0,84264.0,1e-08]
["bitfinex","BTCUSD",1744854550351,0.88942103,84265.0,84264.0,1e-08]
["bitfinex","BTCUSD",1744854551173,0.89642103,84265.0,84264.0,0.00100001]
["bitfinex","BTCUSD",1744854551384,1.02122103,84265.0,84264.0,0.00100001]
["bitfinex","BTCUSD",1744854551605,0.89642103,84265.0,84264.0,0.00100001]
["bitfinex","BTCUSD",1744854552292,0.89842103,84265.0,84264.0,0.00100001]
["bitfinex","BTCUSD",1744854552633,0.89642103,84265.0,84264.0,0.00100001]
["bitfinex","BTCUSD",1744854553030,0.89642103,84265.0,84261.0,0.002]
["bitfinex","BTCUSD",1744854553031,0.23735491,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744854553240,0.59192957,84250.0,84244.0,0.0475]
["bitfinex","BTCUSD",1744854553441,1.12227748,84250.0,84244.0,0.0475]
["bitfinex","BTCUSD",1744854554809,1.12427748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854556108,1.12527748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854556463,1.24472539,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854557059,1.25472539,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854558051,1.25172539,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854558232,1.13427748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854558575,1.12827748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854558803,1.12627748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854559203,1.12927748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854559457,1.11473663,84250.0,84249.0,0.0485428]
["bitfinex","BTCUSD",1744854560096,1.12927748,84250.0,84249.0,0.0485428]
["bitfinex","BTCUSD",1744854560712,0.7579,84250.0,84249.0,0.0942428]
["bitfinex","BTCUSD",1744854560889,0.99528872,84250.0,84249.0,0.0942428]
["bitfinex","BTCUSD",1744854562396,0.007,84250.0,84249.0,0.33163434]
["bitfinex","BTCUSD",1744854563767,0.003,84250.0,84249.0,0.33163434]
["bitfinex","BTCUSD",1744854563995,0.001,84250.0,84249.0,0.29580391]
["bitfinex","BTCUSD",1744854564287,0.002,84250.0,84249.0,0.29580391]
["bitfinex","BTCUSD",1744854564541,0.002,84250.0,84249.0,0.34490391]
["bitfinex","BTCUSD",1744854564980,0.002,84250.0,84249.0,0.10751237]
["bitfinex","BTCUSD",1744854565176,0.002,84250.0,84249.0,0.0956428]
["bitfinex","BTCUSD",1744854565365,0.23938872,84250.0,84249.0,0.0956428]
["bitfinex","BTCUSD",1744854565927,0.69883663,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854566076,0.7986152,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854567428,0.71337748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854576677,0.72337748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854576855,0.72137748,84250.0,84249.0,0.0008428]
["bitfinex","BTCUSD",1744854577083,0.71637748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854577563,1.12727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854578031,1.24672539,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854578474,1.12727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854582432,1.12727748,84250.0,84249.0,0.0490428]
["bitfinex","BTCUSD",1744854584316,1.12727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854584868,1.13727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854587655,1.12727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854588328,1.19540618,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854591255,1.13727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854591709,1.12727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854601385,1.13727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854603629,1.12727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854612706,1.13727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854612914,1.25672539,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854614139,1.13727748,84250.0,84249.0,0.0018428]
["bitfinex","BTCUSD",1744854616259,1.13727748,84250.0,84249.0,1e-08]
["bitfinex","BTCUSD",1744854616443,1.16896201,84250.0,84249.0,1e-08]
["bitfinex","BTCUSD",1744854616640,1.16696201,84250.0,84249.0,1e-08]
["bitfinex","BTCUSD",1744854617276,0.57743663,84233.0,84232.0,0.0126092]
["bitfinex","BTCUSD",1744854617475,0.69688454,84233.0,84232.0,0.01271682]
["bitfinex","BTCUSD",1744854618322,1.13138891,84233.0,84232.0,0.01271682]
["bitfinex","BTCUSD",1744854618702,1.28138891,84233.0,84232.0,0.01271682]
["bitfinex","BTCUSD",1744854619106,1.28438891,84233.0,84232.0,0.01271682]
["bitfinex","BTCUSD",1744854619481,1.28638891,84233.0,84232.0,0.01271682]
["bitfinex","BTCUSD",1744854619945,1.28438891,84233.0,84232.0,0.01271682]
["bitfinex","BTCUSD",1744854620097,1.28438891,84233.0,84216.0,0.0499]
["bitfinex","BTCUSD",1744854620098,0.0118738,84219.0,84216.0,0.0499]
["bitfinex","BTCUSD",1744854620262,0.0118738,84219.0,84216.0,0.05003618]
["bitfinex","BTCUSD",1744854620263,0.59202259,84217.0,84216.0,0.05003618]
["bitfinex","BTCUSD",1744854620466,0.7114705,84217.0,84216.0,0.05003618]
["bitfinex","BTCUSD",1744854621913,0.7124705,84217.0,84216.0,0.05003618]
["bitfinex","BTCUSD",1744854622604,0.72413291,84217.0,84216.0,0.05003618]
["bitfinex","BTCUSD",1744854622810,0.72513291,84217.0,84216.0,0.05003618]
["bitfinex","BTCUSD",1744854628581,0.72513291,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854629424,0.72413291,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854629796,0.72513291,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854630021,0.72813291,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854630336,1.13903291,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854631872,1.14960109,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854633863,1.19339177,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854634063,1.14960109,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854641937,1.24960109,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854643851,1.24609588,84217.0,84216.0,0.00013618]
["bitfinex","BTCUSD",1744854645651,1.24609588,84217.0,84216.0,1e-08]
["bitfinex","BTCUSD",1744854645805,0.01454085,84216.0,84215.0,1e-08]
["bitfinex","BTCUSD",1744854646004,0.01454085,84216.0,84201.0,0.002]
["bitfinex","BTCUSD",1744854646005,0.59206489,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744854646206,0.59206489,84202.0,84201.0,0.00245456]
["bitfinex","BTCUSD",1744854646207,0.7115128,84202.0,84201.0,0.00245456]
["bitfinex","BTCUSD",1744854646410,0.7115128,84202.0,84198.0,0.0481432]
["bitfinex","BTCUSD",1744854646411,0.35454085,84199.0,84198.0,0.0008432]
["bitfinex","BTCUSD",1744854646615,0.88488876,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854646808,0.89182363,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854647235,0.90093969,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854648111,0.90393969,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854648557,0.9101315,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854648742,0.9141315,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854650974,0.96646924,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854655916,0.9141315,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854656413,0.9141315,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854659713,0.89959065,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854659879,0.78014274,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854660513,0.77614274,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854661039,0.77814274,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854661430,0.77614274,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854661621,0.77314274,84199.0,84198.0,0.04937943]
["bitfinex","BTCUSD",1744854662192,0.76695093,84199.0,84198.0,0.09577943]
["bitfinex","BTCUSD",1744854662569,0.35605093,84199.0,84198.0,0.09577943]
["bitfinex","BTCUSD",1744854663300,0.00693487,84199.0,84198.0,0.09577943]
["bitfinex","BTCUSD",1744854663500,0.00793487,84199.0,84198.0,0.33331476]
["bitfinex","BTCUSD",1744854663672,0.001,84199.0,84198.0,0.33331476]
["bitfinex","BTCUSD",1744854663854,0.01187535,84208.0,84206.0,0.0954]
["bitfinex","BTCUSD",1744854663855,0.34873779,84208.0,84206.0,0.0954]
["bitfinex","BTCUSD",1744854664071,0.34,84208.0,84207.0,0.0499]
["bitfinex","BTCUSD",1744854664499,0.34696444,84208.0,84207.0,0.0499]
["bitfinex","BTCUSD",1744854665542,0.34796444,84208.0,84207.0,0.0499]
["bitfinex","BTCUSD",1744854673130,0.23750994,84207.0,84206.0,0.0455]
["bitfinex","BTCUSD",1744854673430,0.23752404,84202.0,84201.0,0.0454]
["bitfinex","BTCUSD",1744854673934,0.24343697,84202.0,84201.0,0.0454]
["bitfinex","BTCUSD",1744854683650,0.00591293,84202.0,84201.0,0.28292687]
["bitfinex","BTCUSD",1744854684093,0.35187535,84208.0,84206.0,0.0462]
["bitfinex","BTCUSD",1744854684392,0.34,84208.0,84206.0,0.0462]
["bitfinex","BTCUSD",1744854684592,0.57750845,84208.0,84206.0,0.0462]
["bitfinex","BTCUSD",1744854685823,0.57950845,84208.0,84206.0,0.0462]
["bitfinex","BTCUSD",1744854686164,0.58050845,84208.0,84206.0,0.0462]
["bitfinex","BTCUSD",1744854687881,0.69995636,84208.0,84206.0,0.0462]
["bitfinex","BTCUSD",1744854688053,0.23753251,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854688889,0.24587149,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854689245,0.24687149,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854689450,0.58687149,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854690621,0.70591815,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854692649,0.69757917,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854694659,0.70248246,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854698072,0.70129265,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854702272,0.34590329,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854704047,0.341,84199.0,84198.0,0.00097943]
["bitfinex","BTCUSD",1744854723827,0.341,84199.0,84198.0,0.33291476]
["bitfinex","BTCUSD",1744854726086,0.001,84199.0,84198.0,0.33291476]
["bitfinex","BTCUSD",1744854731136,0.001,84199.0,84198.0,0.45236267]
["bitfinex","BTCUSD",1744854731915,0.0118731,84224.0,84220.0,0.23747315]
["bitfinex","BTCUSD",1744854732112,0.13132101,84224.0,84220.0,0.23747315]
["bitfinex","BTCUSD",1744854732319,0.01187324,84223.0,84220.0,0.23747315]
["bitfinex","BTCUSD",1744854732591,0.01187295,84225.0,84220.0,0.23747315]
["bitfinex","BTCUSD",1744854732790,0.3640193,84225.0,84220.0,0.23747315]
["bitfinex","BTCUSD",1744854733001,0.01187338,84222.0,84217.0,0.23747972]
["bitfinex","BTCUSD",1744854733213,0.0118731,84224.0,84221.0,0.23747039]
["bitfinex","BTCUSD",1744854733572,0.34875841,84225.0,84221.0,0.23747039]
["bitfinex","BTCUSD",1744854733869,0.34875841,84225.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744854733870,0.02458122,84225.0,84223.0,0.23746253]
["bitfinex","BTCUSD",1744854734070,0.002,84224.0,84223.0,0.23746253]
["bitfinex","BTCUSD",1744854734521,0.004,84224.0,84223.0,0.23746253]
["bitfinex","BTCUSD",1744854734727,0.02058122,84225.0,84223.0,0.23746253]
["bitfinex","BTCUSD",1744854734878,0.02158122,84225.0,84223.0,0.23746253]
["bitfinex","BTCUSD",1744854735079,0.02158122,84225.0,84220.0,0.23747328]
["bitfinex","BTCUSD",1744854735080,0.01587295,84225.0,84220.0,0.23747328]
["bitfinex","BTCUSD",1744854735285,0.003,84225.0,84222.0,0.23746735]
["bitfinex","BTCUSD",1744854735650,0.002,84224.0,84222.0,0.23746735]
["bitfinex","BTCUSD",1744854736759,0.002,84224.0,84223.0,0.048]
["bitfinex","BTCUSD",1744854737212,0.34,84230.0,84224.0,0.237462]
["bitfinex","BTCUSD",1744854737411,0.34880428,84230.0,84224.0,0.237462]
["bitfinex","BTCUSD",1744854737613,0.00880428,84230.0,84228.0,0.23745064]
["bitfinex","BTCUSD",1744854737817,0.34,84232.0,84230.0,0.23744341]
["bitfinex","BTCUSD",1744854738424,0.34045335,84232.0,84230.0,0.23744341]
["bitfinex","BTCUSD",1744854738829,0.00045335,84232.0,84230.0,0.23744341]
["bitfinex","BTCUSD",1744854739599,0.00045335,84232.0,84228.0,0.23745023]
["bitfinex","BTCUSD",1744854739966,0.01232532,84232.0,84230.0,0.001]
["bitfinex","BTCUSD",1744854740160,0.00045335,84232.0,84230.0,0.23744484]
["bitfinex","BTCUSD",1744854740521,0.00045335,84232.0,84230.0,0.23944484]
["bitfinex","BTCUSD",1744854741560,0.00942237,84232.0,84231.0,0.0456]
["bitfinex","BTCUSD",1744854742195,0.00045335,84232.0,84231.0,0.0456]
["bitfinex","BTCUSD",1744854743210,0.00045335,84232.0,84231.0,0.0466]
["bitfinex","BTCUSD",1744854744664,0.00045335,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1744854744831,0.5778928,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1744854753660,0.34045335,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1744854753796,0.34045335,84232.0,84231.0,0.0495]
["bitfinex","BTCUSD",1744854753992,0.00045335,84232.0,84231.0,0.0495]
["bitfinex","BTCUSD",1744854754215,0.00045335,84232.0,84231.0,0.09947412]
["bitfinex","BTCUSD",1744854755212,0.00045335,84232.0,84231.0,0.35484203]
["bitfinex","BTCUSD",1744854755413,0.00145335,84232.0,84231.0,0.36623103]
["bitfinex","BTCUSD",1744854756317,0.00045335,84232.0,84231.0,0.36523103]
["bitfinex","BTCUSD",1744854756524,0.00145335,84232.0,84231.0,0.36723103]
["bitfinex","BTCUSD",1744854756930,0.00045335,84232.0,84231.0,0.36423103]
["bitfinex","BTCUSD",1744854757128,0.00145335,84232.0,84231.0,0.36723103]
["bitfinex","BTCUSD",1744854757330,0.0008432,84233.0,84232.0,0.23743945]
["bitfinex","BTCUSD",1744854757534,0.0008432,84233.0,84232.0,0.45138736]
["bitfinex","BTCUSD",1744854757713,0.0008432,84233.0,84232.0,0.47352577]
["bitfinex","BTCUSD",1744854758395,1e-08,84236.0,84235.0,0.23743099]
["bitfinex","BTCUSD",1744854758595,1e-08,84236.0,84235.0,0.35925241]
["bitfinex","BTCUSD",1744854758865,1e-08,84236.0,84235.0,0.47131731]
["bitfinex","BTCUSD",1744854759224,0.000843,84256.0,84241.0,0.32971408]
["bitfinex","BTCUSD",1744854759435,0.000843,84256.0,84241.0,0.44916199]
["bitfinex","BTCUSD",1744854759655,0.000843,84256.0,84241.0,0.4713004]
["bitfinex","BTCUSD",1744854759858,0.00093464,84242.0,84241.0,0.4713004]
["bitfinex","BTCUSD",1744854760495,0.00193464,84242.0,84241.0,0.4743004]
["bitfinex","BTCUSD",1744854760697,0.00193464,84242.0,84241.0,0.6111404]
["bitfinex","BTCUSD",1744854769929,0.00193464,84242.0,84241.0,0.49169249]
["bitfinex","BTCUSD",1744854772921,0.00193464,84242.0,84241.0,0.35485249]
["bitfinex","BTCUSD",1744854773155,0.00193464,84242.0,84241.0,0.49169249]
["bitfinex","BTCUSD",1744854775871,0.00193464,84242.0,84241.0,0.6111404]
["bitfinex","BTCUSD",1744854777161,0.00193464,84242.0,84241.0,0.62218863]
["bitfinex","BTCUSD",1744854781365,0.00193464,84242.0,84241.0,0.6111404]
["bitfinex","BTCUSD",1744854786502,0.00193464,84242.0,84241.0,1.38103072]
["bitfinex","BTCUSD",1744854786503,1e-08,84242.0,84241.0,1.38103072]
["bitfinex","BTCUSD",1744854786642,1e-08,84242.0,84241.0,1.38203072]
["bitfinex","BTCUSD",1744854786840,0.000843,84256.0,84255.0,0.33167463]
["bitfinex","BTCUSD",1744854787056,0.000843,84256.0,84255.0,0.45112254]
["bitfinex","BTCUSD",1744854787486,0.000843,84256.0,84255.0,0.48435127]
["bitfinex","BTCUSD",1744854788371,0.001843,84256.0,84255.0,0.48735127]
["bitfinex","BTCUSD",1744854789371,0.001843,84256.0,84255.0,0.48935127]
["bitfinex","BTCUSD",1744854796635,0.000843,84256.0,84255.0,0.48635127]
["bitfinex","BTCUSD",1744854796887,0.001843,84256.0,84255.0,0.49035127]
["bitfinex","BTCUSD",1744854797113,0.001843,84256.0,84255.0,0.49335127]
["bitfinex","BTCUSD",1744854797746,0.001843,84256.0,84255.0,0.49035127]
["bitfinex","BTCUSD",1744854797921,0.001843,84256.0,84255.0,0.49335127]
["bitfinex","BTCUSD",1744854801216,0.001843,84256.0,84255.0,0.63011127]
["bitfinex","BTCUSD",1744854802496,0.001843,84256.0,84255.0,0.57062095]
["bitfinex","BTCUSD",1744854802669,0.001843,84256.0,84255.0,0.43386095]
["bitfinex","BTCUSD",1744854802829,0.001843,84256.0,84255.0,0.57062095]
["bitfinex","BTCUSD",1744854803030,0.001843,84256.0,84255.0,0.61943995]
["bitfinex","BTCUSD",1744854804778,0.001843,84256.0,84255.0,0.48267995]
["bitfinex","BTCUSD",1744854804943,0.001843,84256.0,84255.0,0.61943995]
["bitfinex","BTCUSD",1744854806058,0.001843,84256.0,84255.0,0.57353995]
["bitfinex","BTCUSD",1744854810165,0.001843,84256.0,84255.0,0.62013995]
["bitfinex","BTCUSD",1744854810800,0.001843,84256.0,84255.0,0.63121788]
["bitfinex","BTCUSD",1744854811001,0.001843,84256.0,84255.0,0.67901788]
["bitfinex","BTCUSD",1744854814720,0.002,84259.0,84258.0,0.28566618]
["bitfinex","BTCUSD",1744854814889,0.002,84259.0,84258.0,0.82391409]
["bitfinex","BTCUSD",1744854815078,0.002,84259.0,84258.0,0.87021409]
["bitfinex","BTCUSD",1744854815251,0.0008426,84266.0,84265.0,0.28564646]
["bitfinex","BTCUSD",1744854815455,0.0008426,84266.0,84265.0,0.40509437]
["bitfinex","BTCUSD",1744854815660,0.0008426,84266.0,84265.0,0.42723278]
["bitfinex","BTCUSD",1744854816408,0.0008426,84266.0,84265.0,0.43831071]
["bitfinex","BTCUSD",1744854817221,0.0008426,84266.0,84265.0,0.2705628]
["bitfinex","BTCUSD",1744854817544,0.0018426,84266.0,84265.0,0.4162828]
["bitfinex","BTCUSD",1744854825071,0.0018426,84266.0,84265.0,0.4658828]
["bitfinex","BTCUSD",1744854826178,0.0018426,84266.0,84265.0,0.3291628]
["bitfinex","BTCUSD",1744854826383,0.0018426,84266.0,84265.0,0.4658828]
["bitfinex","BTCUSD",1744854827111,0.0018426,84266.0,84265.0,0.4162828]
["bitfinex","BTCUSD",1744854842791,0.0018426,84266.0,84265.0,0.40520487]
["bitfinex","BTCUSD",1744854846367,0.0018426,84266.0,84265.0,0.57135278]
["bitfinex","BTCUSD",1744854846789,0.0018426,84266.0,84265.0,0.61765278]
["bitfinex","BTCUSD",1744854847760,0.0018426,84266.0,84265.0,0.62875249]
["bitfinex","BTCUSD",1744854853223,0.0018426,84266.0,84265.0,1.04755249]
["bitfinex","BTCUSD",1744854860250,0.0018426,84266.0,84265.0,1.03645278]
["bitfinex","BTCUSD",1744854860485,0.0018426,84266.0,84265.0,1.04753398]
["bitfinex","BTCUSD",1744854863382,0.0018426,84266.0,84265.0,1.04749398]
["bitfinex","BTCUSD",1744854863587,0.0018426,84266.0,84265.0,0.91081398]
["bitfinex","BTCUSD",1744854863787,0.0018426,84266.0,84265.0,1.04749398]
["bitfinex","BTCUSD",1744854865482,0.0018426,84266.0,84265.0,1.00079398]
["bitfinex","BTCUSD",1744854865686,0.0018426,84266.0,84265.0,0.95449398]
["bitfinex","BTCUSD",1744854871345,0.0018426,84266.0,84265.0,0.81781398]
["bitfinex","BTCUSD",1744854871545,0.0018426,84266.0,84265.0,0.95449398]
["bitfinex","BTCUSD",1744854874384,0.0018426,84266.0,84265.0,1.00159398]
["bitfinex","BTCUSD",1744854876604,0.0018426,84266.0,84265.0,0.95449398]
["bitfinex","BTCUSD",1744854877509,0.0018426,84266.0,84265.0,0.95445398]
["bitfinex","BTCUSD",1744854882397,0.0018426,84266.0,84265.0,0.93231557]
["bitfinex","BTCUSD",1744854883471,0.0018426,84266.0,84265.0,0.95450512]
["bitfinex","BTCUSD",1744854894904,0.0018426,84266.0,84265.0,0.81786512]
["bitfinex","BTCUSD",1744854895108,0.0018426,84266.0,84265.0,0.95450512]
["bitfinex","BTCUSD",1744854897479,0.0018426,84266.0,84265.0,0.83505721]
["bitfinex","BTCUSD",1744854897679,0.0018426,84266.0,84265.0,0.69841721]
["bitfinex","BTCUSD",1744854897908,0.0018426,84266.0,84265.0,0.83505721]
["bitfinex","BTCUSD",1744854898289,0.0018426,84266.0,84265.0,0.81286766]
["bitfinex","BTCUSD",1744854898580,0.0018426,84266.0,84265.0,0.83506235]
["bitfinex","BTCUSD",1744854899865,0.0018426,84266.0,84265.0,0.95451026]
["bitfinex","BTCUSD",1744854900060,0.0018426,84266.0,84265.0,1.00111026]
["bitfinex","BTCUSD",1744854909866,0.0018426,84266.0,84265.0,1.04771026]
["bitfinex","BTCUSD",1744854911887,0.0018426,84266.0,84265.0,1.05603124]
["bitfinex","BTCUSD",1744854912426,0.0018426,84266.0,84265.0,1.04771026]
["bitfinex","BTCUSD",1744854913915,0.0018426,84266.0,84265.0,1.05603143]
["bitfinex","BTCUSD",1744854922592,0.0018426,84266.0,84265.0,2.16627143]
["bitfinex","BTCUSD",1744854936713,0.0008426,84276.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1744854936855,0.00097879,84276.0,84275.0,0.41566003]
["bitfinex","BTCUSD",1744854937057,0.00097879,84276.0,84275.0,0.57208207]
["bitfinex","BTCUSD",1744854937570,0.00097879,84276.0,84275.0,0.58316327]
["bitfinex","BTCUSD",1744854938829,0.00097879,84276.0,84275.0,1.00196327]
["bitfinex","BTCUSD",1744854939569,0.00097879,84276.0,84275.0,1.00396327]
["bitfinex","BTCUSD",1744854939793,0.00097879,84276.0,84275.0,1.00496327]
["bitfinex","BTCUSD",1744854948536,0.00097879,84276.0,84275.0,1.05286327]
["bitfinex","BTCUSD",1744854948537,1e-08,84276.0,84275.0,1.05286327]
["bitfinex","BTCUSD",1744854948952,1e-08,84276.0,84275.0,1.05486327]
["bitfinex","BTCUSD",1744854949156,1e-08,84276.0,84275.0,1.05686327]
["bitfinex","BTCUSD",1744854949456,1e-08,84276.0,84275.0,1.05186327]
["bitfinex","BTCUSD",1744854949657,1e-08,84276.0,84275.0,1.05786327]
["bitfinex","BTCUSD",1744854949918,1e-08,84276.0,84275.0,1.05486327]
["bitfinex","BTCUSD",1744854950097,1e-08,84276.0,84275.0,1.08811167]
["bitfinex","BTCUSD",1744854950253,1e-08,84276.0,84275.0,1.43311167]
["bitfinex","BTCUSD",1744854950458,1e-08,84276.0,84275.0,1.43011167]
["bitfinex","BTCUSD",1744854951888,1e-08,84276.0,84275.0,1.43411167]
["bitfinex","BTCUSD",1744854952497,1e-08,84276.0,84275.0,1.40086327]
["bitfinex","BTCUSD",1744854952908,1e-08,84276.0,84275.0,1.40186327]
["bitfinex","BTCUSD",1744854953893,0.0008432,84285.0,84284.0,0.0985]
["bitfinex","BTCUSD",1744854954195,0.0008432,84285.0,84284.0,0.22032009]
["bitfinex","BTCUSD",1744854954538,0.0008432,84285.0,84284.0,0.23240129]
["bitfinex","BTCUSD",1744854954691,1e-08,84285.0,84284.0,0.26291715]
["bitfinex","BTCUSD",1744854954884,1e-08,84285.0,84284.0,0.26054497]
["bitfinex","BTCUSD",1744854955084,0.000843,84307.0,84289.0,0.0492]
["bitfinex","BTCUSD",1744854955287,1e-08,84290.0,84289.0,0.19321464]
["bitfinex","BTCUSD",1744854955603,1e-08,84290.0,84289.0,0.20429584]
["bitfinex","BTCUSD",1744854956220,1e-08,84290.0,84289.0,0.20729584]
["bitfinex","BTCUSD",1744854956450,1e-08,84290.0,84289.0,0.21261701]
["bitfinex","BTCUSD",1744854956620,1e-08,84290.0,84289.0,0.21561701]
["bitfinex","BTCUSD",1744854956827,1e-08,84290.0,84289.0,0.21961701]
["bitfinex","BTCUSD",1744854958784,1e-08,84290.0,84289.0,0.63841701]
["bitfinex","BTCUSD",1744854958956,1e-08,84290.0,84289.0,0.68374497]
["bitfinex","BTCUSD",1744854961078,1e-08,84290.0,84289.0,0.26486446]
["bitfinex","BTCUSD",1744854961300,1e-08,84290.0,84289.0,0.16796446]
["bitfinex","BTCUSD",1744854961491,1e-08,84290.0,84289.0,0.30444446]
["bitfinex","BTCUSD",1744854962565,1e-08,84290.0,84289.0,0.29454446]
["bitfinex","BTCUSD",1744854965429,1e-08,84290.0,84289.0,1.40450446]
["bitfinex","BTCUSD",1744854968208,1e-08,84290.0,84289.0,1.40447679]
["bitfinex","BTCUSD",1744854979379,1e-08,84293.0,84292.0,0.23727044]
["bitfinex","BTCUSD",1744854979587,1e-08,84293.0,84292.0,0.40529033]
["bitfinex","BTCUSD",1744854979790,1e-08,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744854980002,1e-08,84300.0,84299.0,0.38118469]
["bitfinex","BTCUSD",1744854980139,1e-08,84300.0,84299.0,0.37881282]
["bitfinex","BTCUSD",1744854980341,1e-08,84300.0,84299.0,0.39818752]
["bitfinex","BTCUSD",1744854981757,1e-08,84300.0,84299.0,0.58478752]
["bitfinex","BTCUSD",1744854982333,0.000843,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744854982334,1e-08,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744854982510,1e-08,84307.0,84306.0,0.42736483]
["bitfinex","BTCUSD",1744854982685,1e-08,84307.0,84306.0,0.42499312]
["bitfinex","BTCUSD",1744854983205,1e-08,84307.0,84306.0,0.43607432]
["bitfinex","BTCUSD",1744854983409,1e-08,84307.0,84306.0,0.45119692]
["bitfinex","BTCUSD",1744854983820,1e-08,84307.0,84306.0,0.46149042]
["bitfinex","BTCUSD",1744854984030,1e-08,84307.0,84306.0,0.45849042]
["bitfinex","BTCUSD",1744854984286,1e-08,84307.0,84306.0,0.59789042]
["bitfinex","BTCUSD",1744854991824,1e-08,84307.0,84306.0,0.55169042]
["bitfinex","BTCUSD",1744854995586,1e-08,84307.0,84306.0,0.41529042]
["bitfinex","BTCUSD",1744854995781,1e-08,84307.0,84306.0,0.55169042]
["bitfinex","BTCUSD",1744855002993,1e-08,84307.0,84306.0,0.59669042]
["bitfinex","BTCUSD",1744855023219,1e-08,84307.0,84306.0,1.01549042]
["bitfinex","BTCUSD",1744855025518,0.0008426,84317.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744855025759,0.0008426,84317.0,84309.0,0.11944791]
["bitfinex","BTCUSD",1744855025960,0.0008426,84317.0,84309.0,0.14156209]
["bitfinex","BTCUSD",1744855026282,0.0008426,84317.0,84309.0,0.14985559]
["bitfinex","BTCUSD",1744855026433,0.0008426,84317.0,84309.0,0.16093679]
["bitfinex","BTCUSD",1744855027041,0.0008426,84317.0,84309.0,0.16193679]
["bitfinex","BTCUSD",1744855028174,0.0008426,84317.0,84309.0,0.16393679]
["bitfinex","BTCUSD",1744855030221,0.23806258,84310.0,84309.0,0.04448888]
["bitfinex","BTCUSD",1744855030425,0.0008428,84310.0,84309.0,0.04448888]
["bitfinex","BTCUSD",1744855030632,0.00757447,84310.0,84309.0,0.04448888]
["bitfinex","BTCUSD",1744855030759,0.0008428,84310.0,84309.0,0.04448888]
["bitfinex","BTCUSD",1744855031188,0.23806258,84310.0,84309.0,0.03619538]
["bitfinex","BTCUSD",1744855031400,0.86080048,84310.0,84309.0,0.03419538]
["bitfinex","BTCUSD",1744855031626,0.86080048,84310.0,84309.0,0.0120812]
["bitfinex","BTCUSD",1744855031805,0.86080048,84310.0,84309.0,0.0130812]
["bitfinex","BTCUSD",1744855032005,0.87251804,84310.0,84309.0,0.0130812]
["bitfinex","BTCUSD",1744855032209,0.8179689,84310.0,84309.0,0.0110812]
["bitfinex","BTCUSD",1744855032410,0.0468,84300.0,84298.0,0.02219398]
["bitfinex","BTCUSD",1744855032753,0.05866239,84300.0,84295.0,0.2491247]
["bitfinex","BTCUSD",1744855032963,0.00663637,84299.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744855033705,0.00663637,84299.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744855033910,0.00663637,84299.0,84297.0,0.34292062]
["bitfinex","BTCUSD",1744855034106,0.001,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744855034583,0.001,84300.0,84298.0,0.001]
["bitfinex","BTCUSD",1744855035044,0.01186225,84301.0,84297.0,0.38539875]
["bitfinex","BTCUSD",1744855035252,0.001,84299.0,84297.0,0.38539875]
["bitfinex","BTCUSD",1744855035449,0.01186225,84301.0,84297.0,0.38539875]
["bitfinex","BTCUSD",1744855035805,0.001,84300.0,84297.0,0.38539875]
["bitfinex","BTCUSD",1744855036010,0.01186225,84301.0,84298.0,0.001]
["bitfinex","BTCUSD",1744855036209,0.23724792,84300.0,84298.0,0.001]
["bitfinex","BTCUSD",1744855036417,0.001,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1744855036632,0.01186225,84301.0,84298.0,0.001]
["bitfinex","BTCUSD",1744855037011,0.001,84300.0,84298.0,0.001]
["bitfinex","BTCUSD",1744855038156,0.01186239,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744855038397,0.001,84299.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744855038754,0.01186239,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744855038973,0.01286239,84300.0,84297.0,0.01286281]
["bitfinex","BTCUSD",1744855039194,0.01186239,84300.0,84297.0,0.01286281]
["bitfinex","BTCUSD",1744855039544,0.001,84299.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744855039711,0.001,84299.0,84297.0,0.25011917]
["bitfinex","BTCUSD",1744855039950,0.01186225,84301.0,84297.0,0.25011917]
["bitfinex","BTCUSD",1744855040141,0.001,84300.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744855041214,0.34,84309.0,84300.0,0.24910749]
["bitfinex","BTCUSD",1744855041415,0.34,84309.0,84306.0,0.24908989]
["bitfinex","BTCUSD",1744855041600,0.00093964,84310.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744855042635,0.00493964,84310.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744855043880,0.00493964,84310.0,84308.0,0.37350541]
["bitfinex","BTCUSD",1744855044470,0.00093964,84310.0,84308.0,0.37350541]
["bitfinex","BTCUSD",1744855044678,0.00093964,84310.0,84308.0,0.49295332]
["bitfinex","BTCUSD",1744855044836,0.00293964,84310.0,84309.0,0.0082896]
["bitfinex","BTCUSD",1744855045721,0.00293964,84310.0,84309.0,0.03039357]
["bitfinex","BTCUSD",1744855045855,0.00293964,84310.0,84309.0,0.03276556]
["bitfinex","BTCUSD",1744855046063,0.00093964,84310.0,84309.0,0.03276556]
["bitfinex","BTCUSD",1744855046257,0.00193964,84310.0,84309.0,0.03276556]
["bitfinex","BTCUSD",1744855047004,0.00193964,84310.0,84309.0,0.16326579]
["bitfinex","BTCUSD",1744855047457,0.00193964,84310.0,84309.0,0.16089399]
["bitfinex","BTCUSD",1744855047591,0.00093964,84310.0,84309.0,0.16089399]
["bitfinex","BTCUSD",1744855047990,0.00093964,84310.0,84309.0,0.16289399]
["bitfinex","BTCUSD",1744855048403,0.00093964,84310.0,84309.0,0.16189399]
["bitfinex","BTCUSD",1744855048719,0.00093964,84310.0,84309.0,0.16389399]
["bitfinex","BTCUSD",1744855051216,0.00093964,84310.0,84309.0,0.04444608]
["bitfinex","BTCUSD",1744855051417,0.00093964,84310.0,84309.0,0.03615648]
["bitfinex","BTCUSD",1744855051933,0.00093964,84310.0,84309.0,0.03415648]
["bitfinex","BTCUSD",1744855052138,0.00093964,84310.0,84309.0,0.03315648]
["bitfinex","BTCUSD",1744855052343,0.00093964,84310.0,84309.0,0.03515648]
["bitfinex","BTCUSD",1744855052748,0.00193964,84310.0,84309.0,0.03515648]
["bitfinex","BTCUSD",1744855053564,0.00193964,84310.0,84309.0,0.03315648]
["bitfinex","BTCUSD",1744855053725,0.00193964,84310.0,84309.0,0.03415648]
["bitfinex","BTCUSD",1744855059406,0.00193964,84310.0,84309.0,0.04245907]
["bitfinex","BTCUSD",1744855075850,0.00193964,84310.0,84309.0,0.03140656]
["bitfinex","BTCUSD",1744855077525,0.00193964,84310.0,84309.0,0.16764656]
["bitfinex","BTCUSD",1744855083907,0.00193964,84310.0,84309.0,0.17875257]
["bitfinex","BTCUSD",1744855091172,0.00193964,84310.0,84309.0,0.22435257]
["bitfinex","BTCUSD",1744855091577,0.00193964,84310.0,84309.0,0.08811257]
["bitfinex","BTCUSD",1744855091813,0.00193964,84310.0,84309.0,0.22435257]
["bitfinex","BTCUSD",1744855092365,0.00193964,84310.0,84309.0,0.17875257]
["bitfinex","BTCUSD",1744855092562,0.00193964,84310.0,84309.0,0.04251257]
["bitfinex","BTCUSD",1744855092718,0.00193964,84310.0,84309.0,0.17867257]
["bitfinex","BTCUSD",1744855093937,0.00193964,84310.0,84309.0,0.16756656]
["bitfinex","BTCUSD",1744855095357,0.00193964,84310.0,84309.0,0.14546259]
["bitfinex","BTCUSD",1744855098472,0.00193964,84310.0,84309.0,0.16767118]
["bitfinex","BTCUSD",1744855099854,0.00881468,84310.0,84309.0,0.14546259]
["bitfinex","BTCUSD",1744855100099,0.00193964,84310.0,84309.0,0.14546259]
["bitfinex","BTCUSD",1744855100279,0.00881468,84310.0,84309.0,0.14546259]
["bitfinex","BTCUSD",1744855100679,0.00193964,84310.0,84309.0,0.14546259]
["bitfinex","BTCUSD",1744855100883,0.00193964,84310.0,84309.0,0.1676709]
["bitfinex","BTCUSD",1744855101490,0.00193964,84310.0,84309.0,0.0315109]
["bitfinex","BTCUSD",1744855101751,0.14280344,84310.0,84309.0,0.00930259]
["bitfinex","BTCUSD",1744855101920,0.59865458,84310.0,84309.0,0.00930259]
["bitfinex","BTCUSD",1744855102325,0.52860344,84310.0,84309.0,0.00830259]
["bitfinex","BTCUSD",1744855102618,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744855102818,0.01186324,84294.0,84291.0,0.0111009]
["bitfinex","BTCUSD",1744855103027,0.00675554,84293.0,84292.0,0.02220177]
["bitfinex","BTCUSD",1744855103643,0.01186309,84295.0,84292.0,0.02220177]
["bitfinex","BTCUSD",1744855103833,0.01186267,84298.0,84293.0,0.24836852]
["bitfinex","BTCUSD",1744855104443,0.01186267,84298.0,84294.0,0.02220177]
["bitfinex","BTCUSD",1744855104842,0.01186267,84298.0,84295.0,0.0111009]
["bitfinex","BTCUSD",1744855105073,0.01186267,84298.0,84295.0,0.03330267]
["bitfinex","BTCUSD",1744855105074,0.23725636,84297.0,84295.0,0.03330267]
["bitfinex","BTCUSD",1744855105730,0.23725636,84297.0,84293.0,0.01286338]
["bitfinex","BTCUSD",1744855105731,0.01186295,84296.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744855106223,0.01286267,84298.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744855106224,0.001,84298.0,84294.0,0.24912805]
["bitfinex","BTCUSD",1744855106434,0.001,84298.0,84296.0,0.23725777]
["bitfinex","BTCUSD",1744855106592,0.01186169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744855106780,0.01186169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744855106975,0.00619004,84304.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744855107238,0.00619004,84304.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744855107449,0.35186127,84308.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744855107638,0.01186169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744855107837,0.01186183,84304.0,84300.0,0.23724716]
["bitfinex","BTCUSD",1744855108246,0.01178308,84304.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855109276,0.01186169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744855109446,0.01186169,84305.0,84301.0,0.24910467]
["bitfinex","BTCUSD",1744855110679,0.003,84304.0,84301.0,0.24910467]
["bitfinex","BTCUSD",1744855110975,0.01186169,84305.0,84301.0,0.24910467]
["bitfinex","BTCUSD",1744855111197,0.01186197,84303.0,84300.0,0.23724716]
["bitfinex","BTCUSD",1744855111378,0.003,84305.0,84301.0,0.23724241]
["bitfinex","BTCUSD",1744855111524,0.24909554,84305.0,84300.0,0.23724716]
["bitfinex","BTCUSD",1744855111726,0.01486183,84304.0,84300.0,0.23724716]
["bitfinex","BTCUSD",1744855112054,0.01186183,84304.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855112589,0.003,84303.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855113583,0.01186169,84305.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855113740,0.00663781,84302.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855113946,0.01486183,84304.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855114186,0.00663781,84301.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855114332,0.003,84303.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855114532,0.0066441,84301.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855114758,0.01186183,84304.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855114993,0.0066441,84301.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855115178,0.01186183,84304.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855115687,0.00965039,84303.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855115868,0.003,84303.0,84300.0,0.24910955]
["bitfinex","BTCUSD",1744855116916,0.01186183,84304.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744855117356,0.003,84301.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744855117559,0.01186197,84303.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744855117753,0.003,84303.0,84301.0,0.23724449]
["bitfinex","BTCUSD",1744855117957,0.00663671,84303.0,84301.0,0.23724449]
["bitfinex","BTCUSD",1744855118117,0.01186183,84304.0,84301.0,0.23724449]
["bitfinex","BTCUSD",1744855118322,0.01486183,84304.0,84301.0,0.23724449]
["bitfinex","BTCUSD",1744855118683,0.01186183,84304.0,84301.0,0.23724449]
["bitfinex","BTCUSD",1744855119281,0.003,84303.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744855120509,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744855120714,0.01486183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744855121068,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744855121408,0.003,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855121593,0.01186183,84304.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855121794,0.00663671,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855121948,0.01486183,84304.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855122159,0.00663671,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855122391,0.01186183,84304.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855122568,0.02149868,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855122780,0.02105201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855122986,0.02768872,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855123753,0.02468872,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855124669,0.02768872,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855125821,0.02105201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855126013,0.00919004,84303.0,84300.0,0.24910766]
["bitfinex","BTCUSD",1744855126390,0.02105201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855127029,0.01805201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855127575,0.02105201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855127774,0.01805201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855128196,0.02105201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855129230,0.02105201,84303.0,84300.0,0.0221978]
["bitfinex","BTCUSD",1744855129634,0.02105201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855130080,0.01805201,84303.0,84299.0,0.24911182]
["bitfinex","BTCUSD",1744855130610,0.01805201,84303.0,84300.0,0.02220604]
["bitfinex","BTCUSD",1744855130734,0.02105201,84303.0,84300.0,0.03330907]
["bitfinex","BTCUSD",1744855131195,0.00619004,84303.0,84301.0,0.02220604]
["bitfinex","BTCUSD",1744855131377,0.00919004,84303.0,84301.0,0.02220604]
["bitfinex","BTCUSD",1744855131591,0.00619004,84303.0,84301.0,0.2594486]
["bitfinex","BTCUSD",1744855131809,0.00619004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855132017,0.00919004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855133206,0.00619004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855133741,0.00919004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855134311,0.00619004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855134511,0.01019004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855140795,0.24742952,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855142283,0.01019004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855143141,0.24742952,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855147648,0.01019004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855148038,0.24742952,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855149577,0.01019004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855150118,0.24742952,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855150335,0.01019004,84303.0,84302.0,0.03330907]
["bitfinex","BTCUSD",1744855150905,0.01019004,84303.0,84302.0,0.07900907]
["bitfinex","BTCUSD",1744855157680,0.01019004,84303.0,84302.0,0.07901624]
["bitfinex","BTCUSD",1744855160148,0.01690512,84303.0,84302.0,0.07901624]
["bitfinex","BTCUSD",1744855172222,0.01690512,84303.0,84302.0,0.12781624]
["bitfinex","BTCUSD",1744855172449,0.004,84303.0,84302.0,0.12781624]
["bitfinex","BTCUSD",1744855173351,0.004,84303.0,84302.0,0.24963639]
["bitfinex","BTCUSD",1744855173549,0.0004213,84324.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744855173748,0.0004213,84324.0,84308.0,0.0488]
["bitfinex","BTCUSD",1744855173950,0.0004213,84324.0,84309.0,0.0467]
["bitfinex","BTCUSD",1744855174332,0.0004213,84324.0,84309.0,0.06891321]
["bitfinex","BTCUSD",1744855174528,0.0004213,84324.0,84309.0,0.12581624]
["bitfinex","BTCUSD",1744855174716,0.0004213,84324.0,84309.0,0.38130415]
["bitfinex","BTCUSD",1744855174994,0.00393964,84310.0,84309.0,0.38130415]
["bitfinex","BTCUSD",1744855175273,0.00093964,84310.0,84309.0,0.38130415]
["bitfinex","BTCUSD",1744855175477,0.00193964,84310.0,84309.0,0.38961926]
["bitfinex","BTCUSD",1744855176613,0.00193964,84310.0,84309.0,0.39061926]
["bitfinex","BTCUSD",1744855178677,0.00193964,84310.0,84309.0,0.38961926]
["bitfinex","BTCUSD",1744855179071,0.00193964,84310.0,84309.0,0.39161926]
["bitfinex","BTCUSD",1744855179697,0.00093964,84310.0,84309.0,0.39161926]
["bitfinex","BTCUSD",1744855180074,0.00093964,84310.0,84309.0,0.39261926]
["bitfinex","BTCUSD",1744855180305,0.00093964,84310.0,84309.0,0.38430415]
["bitfinex","BTCUSD",1744855181731,0.00093964,84310.0,84309.0,0.39260469]
["bitfinex","BTCUSD",1744855189566,0.00093964,84310.0,84309.0,0.38430415]
["bitfinex","BTCUSD",1744855191228,0.00093964,84310.0,84309.0,0.26485624]
["bitfinex","BTCUSD",1744855191852,0.00093964,84310.0,84309.0,0.26185624]
["bitfinex","BTCUSD",1744855192056,0.00093964,84310.0,84309.0,0.38130415]
["bitfinex","BTCUSD",1744855192257,0.00093964,84310.0,84309.0,0.38230415]
["bitfinex","BTCUSD",1744855192681,0.00093964,84310.0,84309.0,0.38130415]
["bitfinex","BTCUSD",1744855193893,0.00093964,84310.0,84309.0,0.38230415]
["bitfinex","BTCUSD",1744855194033,0.00093964,84310.0,84309.0,0.38430415]
["bitfinex","BTCUSD",1744855194433,0.00093964,84310.0,84309.0,0.38230415]
["bitfinex","BTCUSD",1744855194637,0.00093964,84310.0,84309.0,0.38130415]
["bitfinex","BTCUSD",1744855194891,0.00093964,84310.0,84309.0,0.38330415]
["bitfinex","BTCUSD",1744855195094,0.00093964,84310.0,84309.0,0.38430415]
["bitfinex","BTCUSD",1744855203144,0.00093964,84310.0,84309.0,0.26485624]
["bitfinex","BTCUSD",1744855203382,0.00093964,84310.0,84309.0,0.17235624]
["bitfinex","BTCUSD",1744855203551,0.00093964,84310.0,84309.0,0.03631624]
["bitfinex","BTCUSD",1744855204390,0.00093964,84310.0,84309.0,0.03331624]
["bitfinex","BTCUSD",1744855204591,0.00193964,84310.0,84309.0,0.03331624]
["bitfinex","BTCUSD",1744855209240,0.00193964,84310.0,84309.0,0.27053883]
["bitfinex","BTCUSD",1744855209708,0.00812968,84310.0,84309.0,0.27053883]
["bitfinex","BTCUSD",1744855209935,0.00812968,84310.0,84309.0,0.03331624]
["bitfinex","BTCUSD",1744855211229,0.00812968,84310.0,84309.0,0.27053883]
["bitfinex","BTCUSD",1744855211455,0.00812968,84310.0,84309.0,0.03331624]
["bitfinex","BTCUSD",1744855211892,0.24534946,84310.0,84309.0,0.03331624]
["bitfinex","BTCUSD",1744855212096,0.59989031,84310.0,84309.0,0.01110303]
["bitfinex","BTCUSD",1744855212521,0.61198052,84310.0,84309.0,0.01110303]
["bitfinex","BTCUSD",1744855212731,0.61198052,84310.0,84298.0,0.23725314]
["bitfinex","BTCUSD",1744855212732,0.01186197,84303.0,84299.0,0.03327973]
["bitfinex","BTCUSD",1744855212930,0.01186169,84305.0,84299.0,0.27052777]
["bitfinex","BTCUSD",1744855213161,0.23724554,84301.0,84299.0,0.03327973]
["bitfinex","BTCUSD",1744855213365,0.23724554,84301.0,84299.0,0.01110303]
["bitfinex","BTCUSD",1744855213803,0.23724554,84301.0,84299.0,0.01210303]
["bitfinex","BTCUSD",1744855214008,0.23724554,84301.0,84299.0,0.003]
["bitfinex","BTCUSD",1744855214221,0.23724554,84301.0,84299.0,0.002]
["bitfinex","BTCUSD",1744855214427,0.01186267,84298.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855214630,0.01186253,84299.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855214840,0.01186267,84298.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855215629,0.00677047,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855217075,0.24402689,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855217252,0.24702689,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855217411,0.00977047,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855218059,0.24702781,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855218908,0.00977047,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855219369,0.003,84297.0,84295.0,0.13596]
["bitfinex","BTCUSD",1744855219594,0.003,84297.0,84295.0,0.37322192]
["bitfinex","BTCUSD",1744855219750,0.003,84297.0,84295.0,0.41882192]
["bitfinex","BTCUSD",1744855219929,0.00671988,84296.0,84295.0,0.41882192]
["bitfinex","BTCUSD",1744855220135,0.003,84297.0,84296.0,0.0466]
["bitfinex","BTCUSD",1744855221021,0.00093964,84310.0,84309.0,0.28572259]
["bitfinex","BTCUSD",1744855221228,0.00093964,84310.0,84309.0,0.33112259]
["bitfinex","BTCUSD",1744855221782,0.00093964,84310.0,84309.0,0.34219379]
["bitfinex","BTCUSD",1744855223473,0.00193964,84310.0,84309.0,0.34219379]
["bitfinex","BTCUSD",1744855223678,0.00193964,84310.0,84309.0,0.34319379]
["bitfinex","BTCUSD",1744855224465,0.00193964,84310.0,84309.0,0.36533175]
["bitfinex","BTCUSD",1744855226873,0.00193964,84310.0,84309.0,0.37721414]
["bitfinex","BTCUSD",1744855228416,0.00193964,84310.0,84309.0,0.36533175]
["bitfinex","BTCUSD",1744855228625,0.00193964,84310.0,84309.0,0.37739299]
["bitfinex","BTCUSD",1744855230136,0.00193964,84310.0,84309.0,0.36533175]
["bitfinex","BTCUSD",1744855231539,0.00193964,84310.0,84309.0,0.37728648]
["bitfinex","BTCUSD",1744855232157,0.00193964,84310.0,84309.0,0.36533175]
["bitfinex","BTCUSD",1744855232389,0.00193964,84310.0,84309.0,0.50129175]
["bitfinex","BTCUSD",1744855233570,0.00193964,84310.0,84309.0,0.45279175]
["bitfinex","BTCUSD",1744855234250,0.00812968,84310.0,84309.0,0.43065379]
["bitfinex","BTCUSD",1744855235931,0.00812968,84310.0,84309.0,0.41958259]
["bitfinex","BTCUSD",1744855236191,0.00812968,84310.0,84309.0,0.37418259]
["bitfinex","BTCUSD",1744855236634,0.24534946,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855236862,0.25989031,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855237135,0.26441379,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855237797,0.26341379,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855238010,0.26022375,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855238214,0.37967166,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855238437,0.38191453,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744855238983,0.23724229,84302.0,84301.0,0.4188]
["bitfinex","BTCUSD",1744855239394,0.24402147,84302.0,84301.0,0.4188]
["bitfinex","BTCUSD",1744855240398,0.01186239,84300.0,84294.0,0.24912713]
["bitfinex","BTCUSD",1744855241316,0.249111,84300.0,84294.0,0.23726389]
["bitfinex","BTCUSD",1744855241517,0.00674901,84299.0,84294.0,0.23726389]
["bitfinex","BTCUSD",1744855241720,0.01186239,84300.0,84294.0,0.24912713]
["bitfinex","BTCUSD",1744855241934,0.24911094,84300.0,84294.0,0.23726389]
["bitfinex","BTCUSD",1744855242398,0.00674901,84299.0,84294.0,0.23726389]
["bitfinex","BTCUSD",1744855242632,0.00674901,84299.0,84297.0,0.13696]
["bitfinex","BTCUSD",1744855242833,0.01186239,84300.0,84297.0,0.13696]
["bitfinex","BTCUSD",1744855243014,0.24911124,84300.0,84297.0,0.13696]
["bitfinex","BTCUSD",1744855243245,0.00674901,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855243497,0.00674901,84299.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855243640,0.0067553,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855243870,0.01186239,84300.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855244094,0.0067553,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855244296,0.01186239,84300.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855244495,0.0067553,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855244697,0.01186239,84300.0,84297.0,0.13696]
["bitfinex","BTCUSD",1744855244899,0.0067553,84298.0,84297.0,0.13696]
["bitfinex","BTCUSD",1744855245128,0.24906313,84300.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855245301,0.0067553,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855245652,0.01181495,84300.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855245950,0.00669953,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855246149,0.002,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855246351,0.00869953,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855246593,0.00669953,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855247050,0.01181495,84300.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855247233,0.00669953,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855247465,0.00869953,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855248468,0.24595308,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855249702,0.00869953,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1744855255455,0.01186394,84289.0,84286.0,0.13596]
["bitfinex","BTCUSD",1744855255654,0.23728429,84288.0,84286.0,0.13596]
["bitfinex","BTCUSD",1744855256202,0.00667072,84287.0,84286.0,0.13596]
["bitfinex","BTCUSD",1744855256586,0.00667072,84287.0,84286.0,0.13796]
["bitfinex","BTCUSD",1744855256988,0.00667072,84287.0,84286.0,0.13896]
["bitfinex","BTCUSD",1744855257217,0.01186394,84289.0,84286.0,0.13896]
["bitfinex","BTCUSD",1744855257388,0.24395871,84288.0,84286.0,0.13896]
["bitfinex","BTCUSD",1744855257767,0.24395871,84288.0,84286.0,0.13696]
["bitfinex","BTCUSD",1744855257967,0.24395871,84288.0,84286.0,0.13596]
["bitfinex","BTCUSD",1744855258170,0.24395871,84288.0,84286.0,0.13796]
["bitfinex","BTCUSD",1744855258420,0.24395871,84288.0,84286.0,0.13896]
["bitfinex","BTCUSD",1744855258599,0.24395871,84288.0,84286.0,0.13596]
["bitfinex","BTCUSD",1744855259020,0.24395871,84288.0,84286.0,0.13896]
["bitfinex","BTCUSD",1744855260151,0.2372817,84288.0,84286.0,0.13896]
["bitfinex","BTCUSD",1744855260362,0.09045901,84287.0,84286.0,0.003]
["bitfinex","BTCUSD",1744855260567,0.49398876,84287.0,84286.0,0.003]
["bitfinex","BTCUSD",1744855260822,0.47398876,84287.0,84286.0,0.003]
["bitfinex","BTCUSD",1744855261232,0.01454085,84275.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855261433,0.13398876,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855262468,0.13406941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855262682,0.13806941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855268950,0.47806941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855280322,0.47406941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855280551,0.47906941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855280767,0.47406941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855280984,0.48106941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855281968,0.70278476,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855282235,0.65106941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855282494,0.69876941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855287259,1.10966941,84274.0,84273.0,0.0008428]
["bitfinex","BTCUSD",1744855287458,0.59186478,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855287659,0.87131269,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855288309,0.9907606,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855288741,0.9977606,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855293293,1.28921269,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855293718,0.89188876,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855293951,0.89188876,84273.0,84272.0,0.0495422]
["bitfinex","BTCUSD",1744855293952,1.11467184,84273.0,84272.0,0.0495422]
["bitfinex","BTCUSD",1744855294155,1.12921269,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855294993,1.12221269,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855295350,1.12721269,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855296394,1.12221269,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855296847,0.77044085,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855299094,0.35954085,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855306494,0.005,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855310260,0.24232393,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855319014,0.005,84273.0,84272.0,0.0976422]
["bitfinex","BTCUSD",1744855320023,0.005,84273.0,84272.0,0.11983767]
["bitfinex","BTCUSD",1744855323345,0.005,84273.0,84272.0,0.13094499]
["bitfinex","BTCUSD",1744855323558,0.005,84273.0,84272.0,0.36827174]
["bitfinex","BTCUSD",1744855323796,0.005,84273.0,84272.0,0.13094499]
["bitfinex","BTCUSD",1744855324029,0.01954085,84273.0,84272.0,0.03414499]
["bitfinex","BTCUSD",1744855324678,0.01454085,84273.0,84272.0,0.03414499]
["bitfinex","BTCUSD",1744855324918,0.002,84273.0,84272.0,0.03414499]
["bitfinex","BTCUSD",1744855326712,0.23740303,84274.0,84272.0,0.03414499]
["bitfinex","BTCUSD",1744855326970,0.23740303,84274.0,84273.0,0.0491]
["bitfinex","BTCUSD",1744855326971,8.065e-05,84274.0,84273.0,0.0491]
["bitfinex","BTCUSD",1744855327192,8.065e-05,84274.0,84273.0,0.33252393]
["bitfinex","BTCUSD",1744855327641,8.065e-05,84274.0,84273.0,0.0952]
["bitfinex","BTCUSD",1744855327851,8.065e-05,84274.0,84273.0,0.33252393]
["bitfinex","BTCUSD",1744855328074,8.065e-05,84274.0,84273.0,0.35196595]
["bitfinex","BTCUSD",1744855328221,0.00508065,84274.0,84273.0,0.35196595]
["bitfinex","BTCUSD",1744855328434,8.065e-05,84274.0,84273.0,0.35196595]
["bitfinex","BTCUSD",1744855329034,8.065e-05,84274.0,84273.0,0.34363125]
["bitfinex","BTCUSD",1744855329815,0.00308065,84274.0,84273.0,0.34363125]
["bitfinex","BTCUSD",1744855333926,0.00308065,84274.0,84273.0,0.10630732]
["bitfinex","BTCUSD",1744855334109,0.00308065,84274.0,84273.0,0.34363125]
["bitfinex","BTCUSD",1744855334924,0.00308065,84274.0,84273.0,0.10630732]
["bitfinex","BTCUSD",1744855337841,0.00308065,84274.0,84273.0,0.1368628]
["bitfinex","BTCUSD",1744855343544,0.00308065,84274.0,84273.0,0.01944063]
["bitfinex","BTCUSD",1744855343887,0.0176215,84274.0,84273.0,0.01944063]
["bitfinex","BTCUSD",1744855344094,0.13706941,84274.0,84273.0,0.00833331]
["bitfinex","BTCUSD",1744855344332,0.52866803,84274.0,84273.0,0.00833331]
["bitfinex","BTCUSD",1744855344541,0.52866803,84274.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855344542,0.59186478,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855344744,0.72131269,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855344948,1.2516606,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855345895,1.13221269,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855346759,1.13821269,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855347781,1.14021269,84273.0,84272.0,0.0008422]
["bitfinex","BTCUSD",1744855348638,0.25191266,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855350127,0.25291266,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855352552,0.001,84256.0,84255.0,0.26793503]
["bitfinex","BTCUSD",1744855353979,0.001,84256.0,84255.0,0.36613503]
["bitfinex","BTCUSD",1744855354447,0.001,84256.0,84255.0,0.3882869]
["bitfinex","BTCUSD",1744855354928,0.001,84256.0,84255.0,0.51881008]
["bitfinex","BTCUSD",1744855355395,8.065e-05,84274.0,84272.0,0.28692675]
["bitfinex","BTCUSD",1744855355839,8.065e-05,84274.0,84273.0,0.0485]
["bitfinex","BTCUSD",1744855356749,0.00208065,84274.0,84273.0,0.0485]
["bitfinex","BTCUSD",1744855357222,8.065e-05,84274.0,84273.0,0.0485]
["bitfinex","BTCUSD",1744855357443,0.00208065,84274.0,84273.0,0.0485]
["bitfinex","BTCUSD",1744855357687,0.00308065,84274.0,84273.0,0.0485]
["bitfinex","BTCUSD",1744855370178,0.0149467,84274.0,84270.0,0.23733024]
["bitfinex","BTCUSD",1744855370398,0.00308065,84274.0,84270.0,0.23733024]
["bitfinex","BTCUSD",1744855370598,0.01186619,84273.0,84268.0,0.23733794]
["bitfinex","BTCUSD",1744855370816,0.01186661,84270.0,84264.0,0.28254813]
["bitfinex","BTCUSD",1744855370984,0.01186661,84270.0,84265.0,0.23734396]
["bitfinex","BTCUSD",1744855371205,0.01186661,84270.0,84264.0,0.0452]
["bitfinex","BTCUSD",1744855371206,0.24921037,84267.0,84264.0,0.0452]
["bitfinex","BTCUSD",1744855371404,0.01186774,84262.0,84259.0,0.13592]
["bitfinex","BTCUSD",1744855371757,0.01186788,84261.0,84257.0,0.23736883]
["bitfinex","BTCUSD",1744855372355,0.01186774,84262.0,84257.0,0.23736883]
["bitfinex","BTCUSD",1744855372607,0.01186732,84265.0,84260.0,0.23736003]
["bitfinex","BTCUSD",1744855372927,0.0118676,84263.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744855374045,0.01186774,84262.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744855375044,0.0118676,84263.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1744855375466,0.0118683,84258.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855375669,0.23736055,84260.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855376188,0.01186788,84261.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744855376619,0.01186802,84260.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744855377142,0.0118683,84258.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855377775,0.01186802,84260.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855377992,0.01186774,84262.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744855378587,0.01186788,84261.0,84258.0,0.23736566]
["bitfinex","BTCUSD",1744855378770,0.01186802,84260.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744855378973,0.01186788,84261.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744855379362,0.01186774,84262.0,84257.0,0.23736629]
["bitfinex","BTCUSD",1744855380785,0.0118676,84263.0,84258.0,0.23736352]
["bitfinex","BTCUSD",1744855381181,0.01186788,84261.0,84258.0,0.23736352]
["bitfinex","BTCUSD",1744855381377,0.01186774,84262.0,84258.0,0.23736352]
["bitfinex","BTCUSD",1744855381737,0.01286774,84262.0,84258.0,0.23736352]
["bitfinex","BTCUSD",1744855381938,0.0118683,84258.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855382175,0.23737181,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855382371,0.01454085,84257.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855383838,0.23737181,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855384845,0.45237445,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855385309,0.37136057,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855385741,0.37236057,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855389138,0.71236057,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855389347,0.72236057,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855390167,0.72336057,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855390647,0.84280848,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855390878,0.84080848,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855391108,0.84680848,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855391324,0.84180848,84256.0,84255.0,0.0305604]
["bitfinex","BTCUSD",1744855391762,0.84980848,84256.0,84255.0,0.0315604]
["bitfinex","BTCUSD",1744855396589,0.73036057,84256.0,84255.0,0.0315604]
["bitfinex","BTCUSD",1744855396804,0.72036057,84256.0,84255.0,0.0315604]
["bitfinex","BTCUSD",1744855402296,0.72655061,84256.0,84255.0,0.0315604]
["bitfinex","BTCUSD",1744855410734,0.74655061,84256.0,84255.0,0.0315604]
["bitfinex","BTCUSD",1744855411365,0.59192112,84253.0,84252.0,0.0008428]
["bitfinex","BTCUSD",1744855411585,0.59195775,84240.0,84238.0,0.0008428]
["bitfinex","BTCUSD",1744855411789,1.00736566,84240.0,84238.0,0.0008428]
["bitfinex","BTCUSD",1744855412945,1.00744625,84240.0,84238.0,0.0008428]
["bitfinex","BTCUSD",1744855413747,1.01244625,84240.0,84239.0,0.0018428]
["bitfinex","BTCUSD",1744855413930,1.00744625,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744855414349,1.01144625,84240.0,84239.0,0.0018428]
["bitfinex","BTCUSD",1744855414586,1.01944625,84240.0,84239.0,0.0018428]
["bitfinex","BTCUSD",1744855417011,1.02814774,84240.0,84239.0,0.0018428]
["bitfinex","BTCUSD",1744855417269,1.14759565,84240.0,84239.0,0.0018428]
["bitfinex","BTCUSD",1744855417666,1.15378569,84240.0,84239.0,0.0018428]
["bitfinex","BTCUSD",1744855417893,1.15378569,84240.0,84239.0,1e-08]
["bitfinex","BTCUSD",1744855418840,0.57743945,84232.0,84219.0,0.0462]
["bitfinex","BTCUSD",1744855419049,0.57743945,84232.0,84205.0,0.0004214]
["bitfinex","BTCUSD",1744855419050,0.59200849,84222.0,84211.0,0.0474]
["bitfinex","BTCUSD",1744855419269,0.7114564,84222.0,84211.0,0.0474]
["bitfinex","BTCUSD",1744855419620,0.80872305,84222.0,84211.0,0.0474]
["bitfinex","BTCUSD",1744855421654,0.81172305,84222.0,84211.0,0.0474]
["bitfinex","BTCUSD",1744855421850,0.81172305,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855421851,0.81572305,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855422891,0.82751867,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855425153,0.82732874,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855425383,0.73006209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855425997,0.86006209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855426690,0.85306209,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855426913,0.85506209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855427122,0.85906209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855427380,0.72506209,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855427589,0.72706209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855427783,0.73006209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855428542,0.78339405,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855428755,0.73006209,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855432999,0.73625213,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855436359,0.73625213,84222.0,84221.0,0.0981214]
["bitfinex","BTCUSD",1744855459723,0.73625213,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855459939,0.91440004,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855461382,0.86570004,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855461596,0.74625213,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855461797,0.73625213,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855462271,0.39625213,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855462734,0.72171128,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855462962,0.73625213,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855463538,0.59065768,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855463948,0.60519853,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855481374,0.01319004,84222.0,84221.0,0.0495214]
["bitfinex","BTCUSD",1744855481544,0.007,84222.0,84221.0,0.0495214]
["bitfinex","BTCUSD",1744855481933,0.004,84222.0,84221.0,0.0495214]
["bitfinex","BTCUSD",1744855482336,0.005,84222.0,84221.0,0.0495214]
["bitfinex","BTCUSD",1744855482878,0.24932564,84228.0,84221.0,0.28598933]
["bitfinex","BTCUSD",1744855483061,0.01187281,84226.0,84222.0,0.06157338]
["bitfinex","BTCUSD",1744855483271,0.01187281,84226.0,84222.0,0.0497]
["bitfinex","BTCUSD",1744855484079,0.01187281,84226.0,84223.0,0.23746478]
["bitfinex","BTCUSD",1744855484288,0.01187267,84227.0,84223.0,0.23746478]
["bitfinex","BTCUSD",1744855485177,0.0114571,84227.0,84223.0,0.23746478]
["bitfinex","BTCUSD",1744855486042,0.01187295,84225.0,84222.0,0.0497]
["bitfinex","BTCUSD",1744855486281,0.01187295,84225.0,84223.0,0.001]
["bitfinex","BTCUSD",1744855486282,0.237462,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1744855486531,0.237462,84224.0,84222.0,0.0497]
["bitfinex","BTCUSD",1744855486761,0.237462,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1744855487006,0.23746764,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855489354,0.23746764,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855490193,0.23746764,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855490389,0.23746764,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855506817,0.2493351,84224.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855507049,0.0118714,84236.0,84227.0,0.23745342]
["bitfinex","BTCUSD",1744855507285,0.01187211,84231.0,84224.0,0.23746146]
["bitfinex","BTCUSD",1744855507660,0.01187211,84231.0,84226.0,0.23745581]
["bitfinex","BTCUSD",1744855507661,0.01187225,84230.0,84226.0,0.23745581]
["bitfinex","BTCUSD",1744855508473,0.11944791,84235.0,84231.0,0.23743946]
["bitfinex","BTCUSD",1744855508675,0.01454085,84234.0,84232.0,0.0481]
["bitfinex","BTCUSD",1744855508881,0.01187154,84235.0,84232.0,0.0481]
["bitfinex","BTCUSD",1744855509139,0.01187126,84237.0,84233.0,0.0455]
["bitfinex","BTCUSD",1744855509533,0.0118714,84236.0,84233.0,0.28293663]
["bitfinex","BTCUSD",1744855509758,0.0118714,84236.0,84233.0,0.0455]
["bitfinex","BTCUSD",1744855509960,0.24930037,84236.0,84233.0,0.0455]
["bitfinex","BTCUSD",1744855510106,0.23745761,84226.0,84225.0,0.0481]
["bitfinex","BTCUSD",1744855510301,0.01187267,84227.0,84225.0,0.0481]
["bitfinex","BTCUSD",1744855510508,0.01187267,84227.0,84226.0,0.02221685]
["bitfinex","BTCUSD",1744855510850,0.24932307,84229.0,84226.0,0.02221685]
["bitfinex","BTCUSD",1744855511046,0.24932307,84229.0,84225.0,0.0481]
["bitfinex","BTCUSD",1744855511047,0.01187253,84228.0,84225.0,0.0481]
["bitfinex","BTCUSD",1744855511462,0.01187253,84228.0,84226.0,0.01110743]
["bitfinex","BTCUSD",1744855512704,0.01187253,84228.0,84225.0,0.0481]
["bitfinex","BTCUSD",1744855512705,0.01187154,84235.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744855512906,0.01187169,84234.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744855513518,0.34,84237.0,84231.0,0.01187211]
["bitfinex","BTCUSD",1744855513722,0.35187126,84237.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855513882,0.01187126,84237.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855514079,0.001,84234.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855515603,0.002,84234.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855515805,0.001,84234.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855516203,0.002,84234.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855521937,0.23943459,84234.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855531865,0.01490913,84233.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855533478,0.01690913,84233.0,84232.0,0.0973]
["bitfinex","BTCUSD",1744855534712,0.01690913,84233.0,84221.0,0.37373127]
["bitfinex","BTCUSD",1744855534930,0.23745354,84227.0,84226.0,0.0467]
["bitfinex","BTCUSD",1744855535133,0.25224733,84227.0,84226.0,0.0467]
["bitfinex","BTCUSD",1744855535544,0.25224733,84227.0,84226.0,0.08003918]
["bitfinex","BTCUSD",1744855535947,0.01479379,84227.0,84226.0,0.08003918]
["bitfinex","BTCUSD",1744855536916,0.01479379,84227.0,84226.0,0.08103918]
["bitfinex","BTCUSD",1744855537568,0.01187211,84231.0,84227.0,0.23745354]
["bitfinex","BTCUSD",1744855537784,0.24930389,84235.0,84227.0,0.23745354]
["bitfinex","BTCUSD",1744855537785,0.02666197,84230.0,84227.0,0.23745354]
["bitfinex","BTCUSD",1744855538044,0.01478972,84230.0,84228.0,0.0222232]
["bitfinex","BTCUSD",1744855538623,0.01478972,84230.0,84229.0,0.03333918]
["bitfinex","BTCUSD",1744855539990,0.01578972,84230.0,84229.0,0.03333918]
["bitfinex","BTCUSD",1744855540593,0.001,84230.0,84229.0,0.03333918]
["bitfinex","BTCUSD",1744855540839,0.01579786,84230.0,84229.0,0.03333918]
["bitfinex","BTCUSD",1744855541090,0.01679786,84230.0,84229.0,0.03333918]
["bitfinex","BTCUSD",1744855551789,0.01679786,84230.0,84229.0,0.01111598]
["bitfinex","BTCUSD",1744855557498,0.03133871,84230.0,84229.0,0.01111598]
["bitfinex","BTCUSD",1744855557742,0.15078662,84230.0,84229.0,0.01111598]
["bitfinex","BTCUSD",1744855557972,0.15078662,84230.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855557973,0.0118731,84224.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855558198,0.23746764,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855558402,0.25226257,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855559574,0.25226257,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855561763,0.25226257,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855561963,0.25326257,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855562211,0.25326257,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855565520,0.01579493,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855565740,0.01579493,84222.0,84221.0,0.0519214]
["bitfinex","BTCUSD",1744855566203,0.001,84222.0,84221.0,0.0519214]
["bitfinex","BTCUSD",1744855566639,0.01569813,84222.0,84221.0,0.0519214]
["bitfinex","BTCUSD",1744855567288,0.001,84222.0,84221.0,0.0519214]
["bitfinex","BTCUSD",1744855568550,0.01560801,84222.0,84221.0,0.0519214]
["bitfinex","BTCUSD",1744855571819,0.01560801,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855572511,0.2676165,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855574515,0.38706441,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855574707,0.72706441,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855574946,0.79130571,84222.0,84221.0,0.0024214]
["bitfinex","BTCUSD",1744855575342,0.79130571,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855575544,0.79030571,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855576090,0.91175362,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855576262,0.91575362,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855576493,0.79630571,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855576977,0.79430571,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855577477,0.79730571,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855581171,1.20820571,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855581392,1.37645362,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855582080,1.36945362,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855582284,1.39161398,84222.0,84221.0,0.0004214]
["bitfinex","BTCUSD",1744855582543,1.39661398,84222.0,84221.0,0.0014214]
["bitfinex","BTCUSD",1744855582766,1.39661398,84222.0,84205.0,0.0004214]
["bitfinex","BTCUSD",1744855582767,0.59205361,84206.0,84205.0,0.0004214]
["bitfinex","BTCUSD",1744855582978,0.71150152,84206.0,84205.0,0.0004214]
["bitfinex","BTCUSD",1744855583205,0.7481413,84206.0,84205.0,0.0004214]
["bitfinex","BTCUSD",1744855584085,0.7481413,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855585007,0.7491413,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855585374,0.7481413,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855585590,0.7501413,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855585793,0.51562854,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855586212,0.49346818,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855586372,0.03402027,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855586608,0.03402027,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855586609,0.005,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855587023,0.03386755,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855587605,0.03086755,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855587998,0.0173267,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855588124,0.0163267,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855588573,0.003,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855588799,0.01733891,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855589259,0.01633891,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855589499,0.01733891,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855590934,0.01533891,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855591159,0.01633891,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855597070,0.25385167,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855597795,0.01633891,84206.0,84205.0,0.04647475]
["bitfinex","BTCUSD",1744855600870,0.01633891,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855601011,0.03087976,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855601226,0.15032767,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855601905,0.49032767,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855602239,0.51150722,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855602450,0.51050722,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855602662,0.51150722,84206.0,84205.0,0.00187475]
["bitfinex","BTCUSD",1744855602875,0.51150722,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855603523,0.51450722,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855603718,0.56844208,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855603915,0.57044208,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855604313,0.56844208,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855604561,0.51750722,84206.0,84205.0,0.00087475]
["bitfinex","BTCUSD",1744855606056,0.58390722,84206.0,84205.0,1e-08]
["bitfinex","BTCUSD",1744855606266,0.62910722,84206.0,84205.0,1e-08]
["bitfinex","BTCUSD",1744855606669,0.62910722,84206.0,84193.0,1e-08]
["bitfinex","BTCUSD",1744855606670,0.23754661,84194.0,84193.0,1e-08]
["bitfinex","BTCUSD",1744855606892,1.07999362,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855607248,1.19944153,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855607451,1.22162108,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855607884,1.22462108,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855608138,1.63952108,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855608368,1.51707317,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855608803,1.52107317,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855610391,1.47257317,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855611184,1.48166958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855612870,1.34574958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855613097,1.48166958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855614750,1.17574958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855614951,1.31170958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855615587,1.17574958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855616333,1.19720821,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855616471,1.17574958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855617570,1.31158958,84194.0,84193.0,0.00013614]
["bitfinex","BTCUSD",1744855617886,0.01454085,84190.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855618086,0.47398876,84189.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855618312,0.48800661,84189.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855618516,0.51018616,84189.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855620699,0.61375812,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855620916,0.62829897,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855621124,0.63029897,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855621369,0.63329897,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855622021,0.62829897,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855622460,0.63029897,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855622672,0.05273825,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855622879,0.0305587,84189.0,84188.0,0.04707879]
["bitfinex","BTCUSD",1744855623062,0.26811942,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855623259,0.0305587,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855623490,0.01601785,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855623702,0.01401785,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855623902,0.01701785,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855624113,0.004,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855624316,0.25262201,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855624518,0.23856072,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855624748,0.25462201,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855625577,0.27680156,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855626550,0.01706129,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855627905,0.03924084,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855629075,0.01706129,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855629931,0.03924084,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855630136,0.03724084,84189.0,84188.0,0.09297879]
["bitfinex","BTCUSD",1744855630760,0.03824084,84189.0,84188.0,0.09397879]
["bitfinex","BTCUSD",1744855630917,0.03724084,84189.0,84188.0,0.09397879]
["bitfinex","BTCUSD",1744855631337,0.03824084,84189.0,84188.0,0.09397879]
["bitfinex","BTCUSD",1744855633952,0.1722296,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855634980,0.26608113,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855635482,0.1722296,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855635684,0.03824084,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855637152,0.01606129,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855642888,0.002,84189.0,84188.0,0.09467879]
["bitfinex","BTCUSD",1744855643858,0.002,84189.0,84188.0,0.09705413]
["bitfinex","BTCUSD",1744855644624,0.002,84189.0,84188.0,0.10876058]
["bitfinex","BTCUSD",1744855644807,0.002,84189.0,84188.0,0.09705394]
["bitfinex","BTCUSD",1744855645037,0.02986386,84193.0,84192.0,0.23755226]
["bitfinex","BTCUSD",1744855645239,0.02986386,84193.0,84192.0,0.33262734]
["bitfinex","BTCUSD",1744855645444,0.02986386,84193.0,84192.0,0.33025226]
["bitfinex","BTCUSD",1744855646790,0.03086386,84193.0,84192.0,0.33225226]
["bitfinex","BTCUSD",1744855647200,0.03086386,84193.0,84192.0,0.33425226]
["bitfinex","BTCUSD",1744855647625,0.03086386,84193.0,84192.0,0.33225226]
["bitfinex","BTCUSD",1744855648048,0.03086386,84193.0,84192.0,0.33425226]
["bitfinex","BTCUSD",1744855653288,0.03086386,84193.0,84192.0,0.0967]
["bitfinex","BTCUSD",1744855653497,0.03086386,84193.0,84192.0,0.0506]
["bitfinex","BTCUSD",1744855653680,0.01537275,84193.0,84192.0,0.004]
["bitfinex","BTCUSD",1744855653951,0.01537275,84193.0,84192.0,0.002]
["bitfinex","BTCUSD",1744855654126,0.01437275,84193.0,84191.0,0.23755467]
["bitfinex","BTCUSD",1744855654352,0.0118769,84197.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855654469,0.0118769,84197.0,84192.0,0.004]
["bitfinex","BTCUSD",1744855654470,0.01187704,84196.0,84192.0,0.004]
["bitfinex","BTCUSD",1744855654665,0.0118769,84197.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855654912,0.01438095,84196.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855656429,0.0118769,84197.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855656616,0.01441206,84195.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855656790,0.001,84196.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855656996,0.01440799,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855657192,0.001,84196.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855657403,0.01440799,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855657616,0.01440799,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855657782,0.001,84197.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855657980,0.01440799,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855658184,0.0128769,84197.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855658431,0.01440799,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855658742,0.01440799,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855658935,0.0118769,84197.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855659140,0.01540799,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855659449,0.001,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855659604,0.01540799,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855659810,0.01187676,84198.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855660017,0.01440799,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744855660213,0.001,84197.0,84195.0,0.23754337]
["bitfinex","BTCUSD",1744855660420,0.01187662,84199.0,84195.0,0.23754337]
["bitfinex","BTCUSD",1744855661229,0.01187676,84198.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855661437,0.001,84197.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855662402,0.01187733,84194.0,84187.0,0.0004214]
["bitfinex","BTCUSD",1744855662616,0.01187747,84193.0,84187.0,0.0004214]
["bitfinex","BTCUSD",1744855663031,0.01439984,84192.0,84188.0,0.37434187]
["bitfinex","BTCUSD",1744855663687,0.01439984,84192.0,84188.0,0.37534187]
["bitfinex","BTCUSD",1744855663902,0.01439984,84192.0,84188.0,0.37734187]
["bitfinex","BTCUSD",1744855664126,0.01439984,84192.0,84188.0,0.37434187]
["bitfinex","BTCUSD",1744855664486,0.01439984,84192.0,84188.0,0.37534187]
["bitfinex","BTCUSD",1744855664963,0.01439984,84192.0,84190.0,0.23755759]
["bitfinex","BTCUSD",1744855665380,0.01454085,84195.0,84193.0,0.23754742]
["bitfinex","BTCUSD",1744855665799,0.02953993,84194.0,84193.0,0.23754742]
["bitfinex","BTCUSD",1744855667093,0.03053993,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855667317,0.01554085,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855671309,0.03108704,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855671443,0.01554085,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855671627,0.03108297,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855671831,0.01554085,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855674475,0.03108553,84194.0,84193.0,0.23954742]
["bitfinex","BTCUSD",1744855674874,0.03108553,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744855677703,0.03108553,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855679369,0.03108553,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744855679793,0.03108553,84194.0,84193.0,0.23954943]
["bitfinex","BTCUSD",1744855682371,0.03108553,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744855686264,0.01654468,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744855686679,0.001,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744855690746,0.001,84194.0,84193.0,0.0484]
["bitfinex","BTCUSD",1744855690947,0.001,84194.0,84193.0,0.09697509]
["bitfinex","BTCUSD",1744855691125,0.001,84194.0,84193.0,0.0946]
["bitfinex","BTCUSD",1744855691749,0.01187549,84207.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744855691946,0.01553584,84206.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744855692355,0.02741147,84206.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744855692861,0.01553584,84206.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744855693044,0.01553584,84206.0,84202.0,0.23752148]
["bitfinex","BTCUSD",1744855693287,0.02741147,84206.0,84202.0,0.23752148]
["bitfinex","BTCUSD",1744855693472,0.01187563,84206.0,84202.0,0.23752148]
["bitfinex","BTCUSD",1744855693822,0.01551956,84205.0,84202.0,0.23752148]
["bitfinex","BTCUSD",1744855694250,0.01187577,84205.0,84202.0,0.23752148]
["bitfinex","BTCUSD",1744855694859,0.01187549,84207.0,84202.0,0.23752148]
["bitfinex","BTCUSD",1744855695063,0.01187535,84208.0,84204.0,0.23751759]
["bitfinex","BTCUSD",1744855695266,0.02739519,84206.0,84202.0,0.23852385]
["bitfinex","BTCUSD",1744855695472,0.01187563,84206.0,84202.0,0.23852385]
["bitfinex","BTCUSD",1744855695743,0.01551956,84205.0,84202.0,0.23752385]
["bitfinex","BTCUSD",1744855695972,0.01551956,84205.0,84202.0,0.23852385]
["bitfinex","BTCUSD",1744855696173,0.01551956,84205.0,84202.0,0.23752385]
["bitfinex","BTCUSD",1744855697683,0.01533989,84205.0,84202.0,0.23752385]
["bitfinex","BTCUSD",1744855697990,0.001,84206.0,84202.0,0.23952385]
["bitfinex","BTCUSD",1744855698198,0.01548961,84204.0,84202.0,0.23752385]
["bitfinex","BTCUSD",1744855698396,0.01187563,84206.0,84202.0,0.23752385]
["bitfinex","BTCUSD",1744855698598,0.02736567,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744855698845,0.01187606,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744855699051,0.01187634,84201.0,84197.0,0.23753709]
["bitfinex","BTCUSD",1744855699506,0.01552373,84200.0,84197.0,0.23753709]
["bitfinex","BTCUSD",1744855699755,0.01187634,84201.0,84197.0,0.23753709]
["bitfinex","BTCUSD",1744855699955,0.01552373,84200.0,84197.0,0.23753709]
["bitfinex","BTCUSD",1744855700743,0.01552373,84200.0,84196.0,0.1358]
["bitfinex","BTCUSD",1744855700744,0.24941148,84199.0,84196.0,0.1358]
["bitfinex","BTCUSD",1744855700882,0.23753533,84198.0,84196.0,0.1358]
["bitfinex","BTCUSD",1744855701082,0.25306313,84198.0,84196.0,0.1358]
["bitfinex","BTCUSD",1744855701280,0.25306313,84198.0,84197.0,0.005]
["bitfinex","BTCUSD",1744855701473,0.25306313,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1744855701876,0.25306313,84198.0,84196.0,0.1398]
["bitfinex","BTCUSD",1744855702079,0.25306313,84198.0,84196.0,0.1368]
["bitfinex","BTCUSD",1744855702511,0.01454085,84197.0,84196.0,0.1368]
["bitfinex","BTCUSD",1744855702708,0.01454085,84197.0,84196.0,0.001]
["bitfinex","BTCUSD",1744855702918,0.14952063,84197.0,84196.0,0.001]
["bitfinex","BTCUSD",1744855703079,0.14952063,84197.0,84196.0,0.005]
["bitfinex","BTCUSD",1744855703287,0.14952063,84197.0,84196.0,0.004]
["bitfinex","BTCUSD",1744855703704,0.14952063,84197.0,84196.0,0.005]
["bitfinex","BTCUSD",1744855704101,0.14952063,84197.0,84196.0,0.004]
["bitfinex","BTCUSD",1744855704302,0.14952063,84197.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855704303,0.01187775,84191.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855704563,0.01554056,84190.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855705627,0.01654056,84190.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855705832,0.23756072,84189.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855706210,0.25309721,84189.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855706641,0.25309721,84189.0,84188.0,0.00597879]
["bitfinex","BTCUSD",1744855707040,0.26763806,84189.0,84188.0,0.00597879]
["bitfinex","BTCUSD",1744855707254,0.26763806,84189.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855707255,0.38708597,84189.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855707460,0.38708597,84189.0,84188.0,0.00597879]
["bitfinex","BTCUSD",1744855707949,0.3958687,84189.0,84188.0,0.00597879]
["bitfinex","BTCUSD",1744855708091,0.3958687,84189.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855708299,0.3958687,84189.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855708505,0.3968687,84189.0,84188.0,0.00497879]
["bitfinex","BTCUSD",1744855708716,0.3968687,84189.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855708924,0.409635,84189.0,84188.0,0.00297879]
["bitfinex","BTCUSD",1744855709126,0.407635,84189.0,84188.0,0.00097879]
["bitfinex","BTCUSD",1744855709475,0.407635,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855710409,0.408635,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855712153,0.455035,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855714993,0.408635,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855729279,0.15930798,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855729477,0.3968687,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855730490,0.38808597,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855733281,0.15052525,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855752045,0.49052525,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855752497,0.53882525,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855752959,0.49052525,84189.0,84188.0,0.00197879]
["bitfinex","BTCUSD",1744855758815,0.49052525,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855759023,0.15052525,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855760975,0.38808597,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855762212,0.01653649,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855765469,0.001,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855766888,0.001,84189.0,84188.0,0.07330918]
["bitfinex","BTCUSD",1744855768225,0.001,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855769678,0.001,84189.0,84188.0,0.07329774]
["bitfinex","BTCUSD",1744855771753,0.001,84189.0,84188.0,0.07567311]
["bitfinex","BTCUSD",1744855772642,0.001,84189.0,84188.0,0.07329774]
["bitfinex","BTCUSD",1744855774955,0.001,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855789654,0.01649559,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855790833,0.001,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855796957,0.001,84189.0,84188.0,0.05345412]
["bitfinex","BTCUSD",1744855798103,0.001,84189.0,84188.0,0.05107879]
["bitfinex","BTCUSD",1744855798993,0.001,84189.0,84188.0,0.05345412]
["bitfinex","BTCUSD",1744855800490,0.001,84189.0,84188.0,0.07571084]
["bitfinex","BTCUSD",1744855801317,0.001,84189.0,84188.0,0.07333551]
["bitfinex","BTCUSD",1744855801722,0.046,84219.0,84188.0,0.1250108]
["bitfinex","BTCUSD",1744855801723,0.4109,84218.0,84188.0,0.1250108]
["bitfinex","BTCUSD",1744855801931,0.04595029,84225.0,84217.0,0.23748174]
["bitfinex","BTCUSD",1744855802163,0.01603203,84217.0,84216.0,0.23748456]
["bitfinex","BTCUSD",1744855802391,0.11944791,84224.0,84221.0,0.23746926]
["bitfinex","BTCUSD",1744855802610,0.05782324,84225.0,84221.0,0.23746926]
["bitfinex","BTCUSD",1744855802611,0.04595029,84225.0,84223.0,0.23746482]
["bitfinex","BTCUSD",1744855802809,0.0008428,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855803186,0.00129601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855804423,0.00229601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855805703,0.00429601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855810510,0.0118731,84224.0,84221.0,0.13572]
["bitfinex","BTCUSD",1744855810710,0.01187352,84221.0,84217.0,0.23748137]
["bitfinex","BTCUSD",1744855810909,0.02801531,84223.0,84219.0,0.23747607]
["bitfinex","BTCUSD",1744855811085,0.0118731,84224.0,84220.0,0.23747053]
["bitfinex","BTCUSD",1744855811284,0.14586157,84226.0,84220.0,0.23747053]
["bitfinex","BTCUSD",1744855811492,0.01454085,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1744855811853,0.00129601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855812495,0.00129601,84227.0,84224.0,0.237462]
["bitfinex","BTCUSD",1744855812716,0.00129601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855814160,0.00229601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855814563,0.00429601,84227.0,84226.0,0.23745636]
["bitfinex","BTCUSD",1744855817744,0.00429601,84227.0,84226.0,0.28345636]
["bitfinex","BTCUSD",1744855824676,0.00429601,84227.0,84222.0,0.23746764]
["bitfinex","BTCUSD",1744855824677,0.01454085,84226.0,84222.0,0.23746764]
["bitfinex","BTCUSD",1744855825055,0.01611812,84225.0,84222.0,0.23746764]
["bitfinex","BTCUSD",1744855826497,0.0118731,84224.0,84219.0,0.23747404]
["bitfinex","BTCUSD",1744855826908,0.0161006,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855827104,0.0161006,84223.0,84220.0,0.23747077]
["bitfinex","BTCUSD",1744855827341,0.0161006,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855827475,0.01454085,84224.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855827695,0.01608839,84223.0,84221.0,0.2374678]
["bitfinex","BTCUSD",1744855828545,0.01608839,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855828863,0.01654085,84224.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855829110,0.01609653,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855829684,0.01609653,84223.0,84221.0,0.2374678]
["bitfinex","BTCUSD",1744855830070,0.01609653,84223.0,84221.0,0.2384678]
["bitfinex","BTCUSD",1744855830264,0.01609653,84223.0,84221.0,0.2374678]
["bitfinex","BTCUSD",1744855830470,0.01609653,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1744855830695,0.01454085,84226.0,84223.0,0.23746482]
["bitfinex","BTCUSD",1744855830891,0.01454085,84224.0,84221.0,0.2374678]
["bitfinex","BTCUSD",1744855831067,0.01708106,84223.0,84221.0,0.2384678]
["bitfinex","BTCUSD",1744855831472,0.01608106,84223.0,84221.0,0.2384678]
["bitfinex","BTCUSD",1744855831731,0.01454085,84225.0,84223.0,0.23746437]
["bitfinex","BTCUSD",1744855832076,0.03678402,84224.0,84223.0,0.23746437]
["bitfinex","BTCUSD",1744855832477,0.03678402,84224.0,84222.0,0.23746508]
["bitfinex","BTCUSD",1744855832890,0.03678402,84224.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744855833445,0.001,84223.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744855833844,0.02226716,84222.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744855834058,0.01187366,84220.0,84216.0,0.23748385]
["bitfinex","BTCUSD",1744855834264,0.0118738,84219.0,84213.0,0.29826564]
["bitfinex","BTCUSD",1744855834419,0.03414495,84219.0,84217.0,0.003]
["bitfinex","BTCUSD",1744855834614,0.03414495,84219.0,84214.0,0.38504215]
["bitfinex","BTCUSD",1744855834821,0.03414495,84219.0,84214.0,0.24936215]
["bitfinex","BTCUSD",1744855835017,0.03414495,84219.0,84217.0,0.003]
["bitfinex","BTCUSD",1744855835322,0.03414495,84219.0,84214.0,0.24936215]
["bitfinex","BTCUSD",1744855835522,0.03514495,84219.0,84217.0,0.003]
["bitfinex","BTCUSD",1744855837164,0.23747892,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1744855837547,0.26022591,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1744855838968,0.01187408,84217.0,84214.0,0.01187451]
["bitfinex","BTCUSD",1744855839391,0.02275498,84216.0,84214.0,0.01187451]
["bitfinex","BTCUSD",1744855840228,0.02275498,84216.0,84214.0,0.01287451]
["bitfinex","BTCUSD",1744855840790,0.02375498,84216.0,84214.0,0.01587451]
["bitfinex","BTCUSD",1744855840992,0.02375498,84216.0,84214.0,0.01687451]
["bitfinex","BTCUSD",1744855841192,0.26124149,84216.0,84214.0,0.005]
["bitfinex","BTCUSD",1744855841783,0.13398876,84215.0,84214.0,0.005]
["bitfinex","BTCUSD",1744855842237,0.26072075,84215.0,84214.0,0.005]
["bitfinex","BTCUSD",1744855842433,0.21543008,84215.0,84214.0,0.005]
["bitfinex","BTCUSD",1744855842861,0.21543008,84215.0,84214.0,0.004]
["bitfinex","BTCUSD",1744855843268,0.21543008,84215.0,84214.0,0.005]
["bitfinex","BTCUSD",1744855843780,0.0118769,84197.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744855844146,0.03452189,84196.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744855844554,0.01187704,84196.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744855844952,0.02264485,84195.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744855845383,0.02264485,84195.0,84193.0,0.01387747]
["bitfinex","BTCUSD",1744855845556,0.02264485,84195.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744855846167,0.02264485,84195.0,84193.0,0.01387747]
["bitfinex","BTCUSD",1744855846859,0.02264485,84195.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744855847076,0.02264485,84195.0,84193.0,0.01687747]
["bitfinex","BTCUSD",1744855847284,0.02264485,84195.0,84193.0,0.01387747]
["bitfinex","BTCUSD",1744855847757,0.02364485,84195.0,84193.0,0.25442684]
["bitfinex","BTCUSD",1744855849028,0.001,84195.0,84193.0,0.25442684]
["bitfinex","BTCUSD",1744855850165,0.001,84195.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855853280,0.02259535,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855853732,0.001,84195.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855854185,0.02259535,84194.0,84193.0,0.32242684]
["bitfinex","BTCUSD",1744855854401,0.02259535,84194.0,84193.0,0.31942684]
["bitfinex","BTCUSD",1744855854860,0.001,84194.0,84193.0,0.32242684]
["bitfinex","BTCUSD",1744855855082,0.02359935,84194.0,84193.0,0.32242684]
["bitfinex","BTCUSD",1744855855327,0.001,84194.0,84193.0,0.32242684]
["bitfinex","BTCUSD",1744855855545,0.02359935,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855855730,0.001,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855855940,0.02359935,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855856208,0.001,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855856434,0.02359935,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855856625,0.001,84194.0,84193.0,0.32442684]
["bitfinex","BTCUSD",1744855866432,0.001,84194.0,84193.0,0.41662684]
["bitfinex","BTCUSD",1744855874666,0.001,84194.0,84193.0,0.55230684]
["bitfinex","BTCUSD",1744855880146,0.001,84194.0,84193.0,0.21068]
["bitfinex","BTCUSD",1744855880348,0.001,84194.0,84193.0,0.075]
["bitfinex","BTCUSD",1744855880503,0.0235875,84194.0,84193.0,0.075]
["bitfinex","BTCUSD",1744855881270,0.0235875,84194.0,84193.0,0.073]
["bitfinex","BTCUSD",1744855881472,0.03712835,84194.0,84193.0,0.07]
["bitfinex","BTCUSD",1744855881799,0.03812835,84194.0,84193.0,0.073]
["bitfinex","BTCUSD",1744855887060,0.15757626,84194.0,84193.0,0.073]
["bitfinex","BTCUSD",1744855887261,0.15757626,84194.0,84193.0,0.003]
["bitfinex","BTCUSD",1744855888565,0.01454085,84190.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855888709,0.13398876,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855888915,0.20552851,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855889449,0.22766948,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855890971,0.22866948,84189.0,84188.0,0.0018426]
["bitfinex","BTCUSD",1744855891147,0.22766948,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855891357,0.23066948,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855891957,0.23266948,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855892765,0.16142851,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855899227,0.02743975,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855899766,0.02743975,84189.0,84188.0,0.23840614]
["bitfinex","BTCUSD",1744855900441,0.02743975,84189.0,84188.0,0.28520614]
["bitfinex","BTCUSD",1744855901387,0.02243975,84189.0,84188.0,0.28520614]
["bitfinex","BTCUSD",1744855901602,0.01454085,84194.0,84190.0,0.24943326]
["bitfinex","BTCUSD",1744855902231,0.02646318,84196.0,84192.0,0.23755226]
["bitfinex","BTCUSD",1744855902452,0.01454085,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744855902671,0.01554085,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744855902880,0.02184049,84193.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744855903343,0.02184049,84193.0,84190.0,0.001]
["bitfinex","BTCUSD",1744855903606,0.03371796,84193.0,84190.0,0.001]
["bitfinex","BTCUSD",1744855904362,0.03371796,84193.0,84188.0,0.0476426]
["bitfinex","BTCUSD",1744855904363,0.01187761,84192.0,84188.0,0.0476426]
["bitfinex","BTCUSD",1744855904530,0.24943283,84191.0,84188.0,0.0476426]
["bitfinex","BTCUSD",1744855904734,0.27132205,84191.0,84188.0,0.0476426]
["bitfinex","BTCUSD",1744855905291,0.27132205,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1744855905495,0.27132205,84191.0,84188.0,0.0476426]
["bitfinex","BTCUSD",1744855905496,0.27132205,84191.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855905698,0.23756063,84190.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855905902,0.23756063,84190.0,84188.0,0.0028426]
["bitfinex","BTCUSD",1744855906137,0.02186522,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855906487,0.03640607,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855906703,0.15585398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855908114,0.15685398,84189.0,84188.0,0.0028426]
["bitfinex","BTCUSD",1744855916044,0.49685398,84189.0,84188.0,0.0028426]
["bitfinex","BTCUSD",1744855917313,0.49585398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855917688,0.49685398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855918040,0.49585398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855918181,0.50185398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855918751,0.49985398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855918937,0.50385398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855935264,0.62330189,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855935606,0.50385398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855936674,0.63385398,84189.0,84188.0,0.0008426]
["bitfinex","BTCUSD",1744855937721,0.63385398,84189.0,84188.0,1e-08]
["bitfinex","BTCUSD",1744855947445,1.04075398,84189.0,84188.0,1e-08]
["bitfinex","BTCUSD",1744855947576,1.03675398,84189.0,84188.0,1e-08]
["bitfinex","BTCUSD",1744855947784,0.59210439,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855947981,0.8715523,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855948365,0.89317535,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855950227,0.89917535,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855950435,0.90417535,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855950832,1.02362326,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855951035,1.15930326,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855953172,1.57020326,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855955554,1.61740326,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855955957,1.65059878,84188.0,84187.0,1e-08]
["bitfinex","BTCUSD",1744855956381,1.69559878,84188.0,84171.0,0.0024213]
["bitfinex","BTCUSD",1744855956580,1.69559878,84188.0,84158.0,0.0503213]
["bitfinex","BTCUSD",1744855956581,0.59217214,84164.0,84158.0,0.0503213]
["bitfinex","BTCUSD",1744855956779,0.71162005,84164.0,84158.0,0.0503213]
["bitfinex","BTCUSD",1744855957107,0.73311878,84164.0,84158.0,0.0503213]
["bitfinex","BTCUSD",1744855957899,0.73311878,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855958100,0.73711878,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855958497,0.73511878,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855959042,0.73811878,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855960944,0.74705739,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855961646,0.7589268,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855965210,0.75880802,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855968352,0.398,84164.0,84163.0,0.09475739]
["bitfinex","BTCUSD",1744855972363,0.398,84164.0,84163.0,0.00055739]
["bitfinex","BTCUSD",1744855972563,0.48979367,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855972782,0.748,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855973603,0.745,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855973964,0.77010948,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855974179,0.77610948,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855975027,0.77110948,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855975228,0.77610948,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855975881,0.89555739,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855976440,1.44209739,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855976640,1.32264948,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855982982,1.30054,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855985454,1.32264451,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744855985862,0.59218908,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1744855986072,0.59219473,84156.0,84153.0,0.0005013]
["bitfinex","BTCUSD",1744855986267,0.93508434,84156.0,84155.0,0.00051274]
["bitfinex","BTCUSD",1744855986464,0.93508434,84156.0,84136.0,0.0471]
["bitfinex","BTCUSD",1744855986465,0.23769342,84142.0,84136.0,0.0471]
["bitfinex","BTCUSD",1744855986684,0.7329673,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744855987084,0.89071181,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744855987665,0.89271181,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744855987850,0.89371181,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744855989606,0.75807181,84142.0,84141.0,0.04944543]
["bitfinex","BTCUSD",1744855990756,0.76678822,84142.0,84141.0,0.04944543]
["bitfinex","BTCUSD",1744855992188,0.76678822,84142.0,84141.0,0.09614543]
["bitfinex","BTCUSD",1744855997188,0.74468371,84142.0,84141.0,0.09614543]
["bitfinex","BTCUSD",1744855999356,0.76677433,84142.0,84141.0,0.09614543]
["bitfinex","BTCUSD",1744856000527,0.76677433,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856026481,0.75223348,84142.0,84141.0,0.09424543]
["bitfinex","BTCUSD",1744856026895,0.76677433,84142.0,84141.0,0.09424543]
["bitfinex","BTCUSD",1744856029688,0.76677433,84142.0,84141.0,0.04914543]
["bitfinex","BTCUSD",1744856031566,0.76677433,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856036280,0.74468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856048742,0.75468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856051345,0.80208371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856051526,0.75468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856051727,0.87413162,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856052591,0.75468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856052904,1.16558371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856053660,1.15558371,84142.0,84141.0,0.05154543]
["bitfinex","BTCUSD",1744856058684,0.74468371,84142.0,84141.0,0.05154543]
["bitfinex","BTCUSD",1744856064512,0.74468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856099817,0.74468371,84142.0,84141.0,0.05124543]
["bitfinex","BTCUSD",1744856100209,0.74468371,84142.0,84141.0,0.09834543]
["bitfinex","BTCUSD",1744856104766,0.74468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856115864,0.74468371,84142.0,84141.0,0.09484543]
["bitfinex","BTCUSD",1744856117071,0.74468371,84142.0,84141.0,0.04934543]
["bitfinex","BTCUSD",1744856117273,0.74468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856140097,0.75468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856141452,0.87413162,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856144403,0.75468371,84142.0,84141.0,0.00204543]
["bitfinex","BTCUSD",1744856147236,0.59226817,84130.0,84129.0,0.0004213]
["bitfinex","BTCUSD",1744856147440,0.71171608,84130.0,84129.0,0.00046674]
["bitfinex","BTCUSD",1744856147581,0.72932068,84130.0,84129.0,0.00046674]
["bitfinex","BTCUSD",1744856147786,0.73932068,84130.0,84129.0,0.00046674]
["bitfinex","BTCUSD",1744856148515,0.74032068,84130.0,84129.0,0.00046674]
["bitfinex","BTCUSD",1744856148682,0.74032068,84130.0,84115.0,0.0982]
["bitfinex","BTCUSD",1744856148683,0.23776689,84116.0,84115.0,0.0982]
["bitfinex","BTCUSD",1744856148889,0.38931908,84116.0,84115.0,0.09865468]
["bitfinex","BTCUSD",1744856149450,0.40088524,84116.0,84115.0,0.09865468]
["bitfinex","BTCUSD",1744856150165,0.40995077,84116.0,84115.0,0.09865468]
["bitfinex","BTCUSD",1744856151286,0.41095077,84116.0,84115.0,0.09865468]
["bitfinex","BTCUSD",1744856151492,1.00639077,84116.0,84115.0,0.00045468]
["bitfinex","BTCUSD",1744856151637,1.00639077,84116.0,84115.0,1e-08]
["bitfinex","BTCUSD",1744856151846,0.59231905,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744856152046,0.87176696,84112.0,84111.0,5.946e-05]
["bitfinex","BTCUSD",1744856152251,1.00861493,84112.0,84111.0,5.946e-05]
["bitfinex","BTCUSD",1744856152493,0.59233035,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856152694,1.28267826,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856152896,1.43532,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856153344,1.29988,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856153536,1.43532,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856153887,1.33863302,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856154083,1.47411302,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856154603,1.43536,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856154810,1.43636,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744856155517,0.25238691,84088.0,84087.0,0.0469]
["bitfinex","BTCUSD",1744856155830,0.38908026,84088.0,84087.0,0.04695947]
["bitfinex","BTCUSD",1744856156029,0.38908026,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856158223,0.39008026,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856158408,0.38908026,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856158601,0.39008026,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856158807,0.39892717,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856160865,0.73892717,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856161633,0.74892717,84088.0,84087.0,5.947e-05]
["bitfinex","BTCUSD",1744856163077,0.74892717,84088.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744856163078,0.86837508,84088.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744856163440,0.74892717,84088.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744856164106,0.73892717,84088.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744856164609,0.72338632,84088.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744856164807,0.38338632,84088.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744856165240,0.03109235,84088.0,84087.0,0.04570001]
["bitfinex","BTCUSD",1744856165458,0.03409235,84088.0,84087.0,0.04570001]
["bitfinex","BTCUSD",1744856165633,0.02909235,84088.0,84087.0,0.04570001]
["bitfinex","BTCUSD",1744856165870,0.01724544,84088.0,84087.0,0.09140001]
["bitfinex","BTCUSD",1744856166048,0.01924544,84088.0,84087.0,0.09140001]
["bitfinex","BTCUSD",1744856166228,0.01189004,84104.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744856166422,0.01189032,84102.0,84100.0,0.0455]
["bitfinex","BTCUSD",1744856166632,0.02064395,84102.0,84101.0,0.0456]
["bitfinex","BTCUSD",1744856167035,0.00875363,84102.0,84101.0,0.0456]
["bitfinex","BTCUSD",1744856167255,0.00875363,84102.0,84100.0,0.0455]
["bitfinex","BTCUSD",1744856167256,0.01188919,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744856167486,0.00903281,84108.0,84106.0,0.0484]
["bitfinex","BTCUSD",1744856167602,0.01188905,84111.0,84106.0,0.28619417]
["bitfinex","BTCUSD",1744856167807,0.01188735,84123.0,84116.0,0.2496545]
["bitfinex","BTCUSD",1744856168181,0.01188735,84123.0,84114.0,0.23777057]
["bitfinex","BTCUSD",1744856168182,0.01188806,84118.0,84114.0,0.23777057]
["bitfinex","BTCUSD",1744856168380,0.1313354,84122.0,84120.0,0.23775451]
["bitfinex","BTCUSD",1744856168381,0.11944791,84122.0,84120.0,0.23775451]
["bitfinex","BTCUSD",1744856168505,0.01188777,84120.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744856168706,0.01188777,84120.0,84115.0,0.24965719]
["bitfinex","BTCUSD",1744856168905,0.26141736,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744856168906,0.01454085,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744856169129,0.02656434,84121.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744856169466,0.001,84118.0,84115.0,0.24965719]
["bitfinex","BTCUSD",1744856170078,0.01288806,84118.0,84115.0,0.01388848]
["bitfinex","BTCUSD",1744856170229,0.01188792,84119.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744856170725,0.01188777,84120.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744856170924,0.01188806,84118.0,84112.0,0.06028891]
["bitfinex","BTCUSD",1744856171276,0.24965979,84115.0,84112.0,0.0484]
["bitfinex","BTCUSD",1744856171470,0.25232753,84109.0,84108.0,0.0478]
["bitfinex","BTCUSD",1744856172391,0.25232753,84109.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744856172392,0.23781778,84098.0,84097.0,0.0958]
["bitfinex","BTCUSD",1744856172769,0.37180654,84098.0,84097.0,0.0958]
["bitfinex","BTCUSD",1744856172955,0.23783801,84091.0,84090.0,0.0486]
["bitfinex","BTCUSD",1744856173157,0.01189159,84093.0,84090.0,0.0486]
["bitfinex","BTCUSD",1744856173785,0.01220014,84092.0,84090.0,0.0486]
["bitfinex","BTCUSD",1744856175149,0.24975133,84084.0,84081.0,0.004]
["bitfinex","BTCUSD",1744856175359,0.24975133,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856175360,0.23786303,84082.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856175562,0.38384817,84082.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856175774,0.01199638,84082.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856176001,0.23784295,84090.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744856176177,0.01189272,84085.0,84081.0,0.01602973]
["bitfinex","BTCUSD",1744856176481,0.01189272,84085.0,84082.0,0.00237837]
["bitfinex","BTCUSD",1744856176700,0.24975024,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856176852,0.001,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856178084,0.01189244,84087.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744856178288,0.24974476,84086.0,84082.0,0.01427154]
["bitfinex","BTCUSD",1744856178621,0.01189286,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856179067,0.001,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856179300,0.01189286,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856179535,0.24975098,84084.0,84082.0,0.001]
["bitfinex","BTCUSD",1744856179974,0.24975098,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856180853,0.01189286,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856181264,0.01189286,84084.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856181265,0.001,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856181549,0.23786053,84083.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856182153,0.01189286,84084.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856182570,0.2378602,84083.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856182791,0.2378602,84083.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856183007,0.2388602,84083.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856184043,0.13398876,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856184301,0.13398876,84082.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856184536,0.13398876,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856184964,0.13398876,84082.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856185180,0.13498876,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856186239,0.18596143,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856186424,0.13498876,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856187650,0.14499994,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856189811,0.48499994,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856201284,0.48399994,84082.0,84081.0,0.00413644]
["bitfinex","BTCUSD",1744856201499,0.48499994,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856213610,0.01101118,84082.0,84081.0,0.2430023]
["bitfinex","BTCUSD",1744856213764,0.001,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856213971,0.0109572,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856214181,0.14494596,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856217637,0.16703727,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856218746,0.14494596,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856220697,0.48494596,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856233052,0.49494596,84082.0,84081.0,0.00513644]
["bitfinex","BTCUSD",1744856234270,0.59241237,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856234462,0.71186028,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856234670,0.7217413,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856236379,0.7317413,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856236577,0.73178656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856236794,0.73378656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856236994,0.73678656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856238486,0.72678656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856242543,0.37224571,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856242752,0.37224571,84079.0,84078.0,0.0500214]
["bitfinex","BTCUSD",1744856243409,0.38678656,84079.0,84078.0,0.0500214]
["bitfinex","BTCUSD",1744856243908,0.38378656,84079.0,84078.0,0.0500214]
["bitfinex","BTCUSD",1744856244132,0.38478656,84079.0,84078.0,0.0500214]
["bitfinex","BTCUSD",1744856244432,0.38178656,84079.0,84078.0,0.0500214]
["bitfinex","BTCUSD",1744856244939,0.38278656,84079.0,84078.0,0.0500214]
["bitfinex","BTCUSD",1744856245145,0.38278656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856251435,0.72278656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856260177,0.7984919,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856260973,0.7974919,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856261119,0.7964919,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856261448,0.72778656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856264951,0.73778656,84079.0,84078.0,0.0004214]
["bitfinex","BTCUSD",1744856268162,0.73778656,84079.0,84078.0,1e-08]
["bitfinex","BTCUSD",1744856272698,1.14868656,84079.0,84078.0,1e-08]
["bitfinex","BTCUSD",1744856277947,1.14868656,84079.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856277948,0.25246331,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856278079,0.37191122,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856278282,0.38166265,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856278699,0.39326042,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856279810,0.39426042,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856281691,0.40318495,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856291200,0.01967596,84061.0,84060.0,0.05090138]
["bitfinex","BTCUSD",1744856291441,0.03421681,84061.0,84060.0,0.09650138]
["bitfinex","BTCUSD",1744856292635,0.01075143,84061.0,84060.0,0.33442667]
["bitfinex","BTCUSD",1744856292886,0.01075143,84061.0,84060.0,0.34627493]
["bitfinex","BTCUSD",1744856293131,0.001,84061.0,84060.0,0.34627493]
["bitfinex","BTCUSD",1744856295713,0.001,84061.0,84060.0,0.33442667]
["bitfinex","BTCUSD",1744856296426,0.001,84061.0,84060.0,0.46990667]
["bitfinex","BTCUSD",1744856296637,0.01189499,84069.0,84065.0,0.24980667]
["bitfinex","BTCUSD",1744856296799,0.01189499,84069.0,84066.0,0.0473]
["bitfinex","BTCUSD",1744856296999,0.00970168,84068.0,84066.0,0.0473]
["bitfinex","BTCUSD",1744856297934,0.00970168,84068.0,84067.0,0.28460548]
["bitfinex","BTCUSD",1744856298132,0.001,84069.0,84068.0,0.0958]
["bitfinex","BTCUSD",1744856298335,0.23783183,84094.0,84078.0,0.33367435]
["bitfinex","BTCUSD",1744856298584,0.01189103,84097.0,84078.0,0.46915435]
["bitfinex","BTCUSD",1744856298781,0.01189159,84093.0,84078.0,0.46915435]
["bitfinex","BTCUSD",1744856298979,0.35189159,84093.0,84078.0,0.46915435]
["bitfinex","BTCUSD",1744856299185,0.01454085,84092.0,84078.0,0.46915435]
["bitfinex","BTCUSD",1744856299410,0.34,84095.0,84078.0,0.46915435]
["bitfinex","BTCUSD",1744856299605,0.24971718,84096.0,84078.0,0.47115435]
["bitfinex","BTCUSD",1744856299824,0.01189145,84094.0,84078.0,0.47115435]
["bitfinex","BTCUSD",1744856300324,0.01454085,84093.0,84078.0,0.47115435]
["bitfinex","BTCUSD",1744856300534,0.01189187,84091.0,84078.0,0.47115435]
["bitfinex","BTCUSD",1744856300711,0.01454085,84093.0,84078.0,0.47115435]
["bitfinex","BTCUSD",1744856301033,0.01189173,84092.0,84078.0,0.47111435]
["bitfinex","BTCUSD",1744856301188,0.01454085,84093.0,84078.0,0.47111435]
["bitfinex","BTCUSD",1744856301532,0.00104526,84079.0,84078.0,0.47611435]
["bitfinex","BTCUSD",1744856318810,0.00104526,84079.0,84078.0,0.59556226]
["bitfinex","BTCUSD",1744856318966,0.0008426,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744856319160,0.00091833,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744856319329,0.01075177,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744856319530,0.00091833,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744856320182,0.00091833,84107.0,84106.0,0.24017291]
["bitfinex","BTCUSD",1744856320399,0.00091833,84107.0,84106.0,0.24117291]
["bitfinex","BTCUSD",1744856321359,0.00091833,84107.0,84106.0,0.24017291]
["bitfinex","BTCUSD",1744856321532,0.00191833,84107.0,84106.0,0.24317291]
["bitfinex","BTCUSD",1744856321869,0.00191833,84107.0,84106.0,0.24079516]
["bitfinex","BTCUSD",1744856322419,0.00191833,84107.0,84106.0,0.24179516]
["bitfinex","BTCUSD",1744856323002,0.00191833,84107.0,84106.0,0.29059516]
["bitfinex","BTCUSD",1744856323198,0.00091833,84107.0,84106.0,0.28759516]
["bitfinex","BTCUSD",1744856323398,0.00091833,84107.0,84106.0,0.28659516]
["bitfinex","BTCUSD",1744856323667,0.00091833,84107.0,84106.0,0.28759516]
["bitfinex","BTCUSD",1744856324246,0.00091833,84107.0,84106.0,0.29059516]
["bitfinex","BTCUSD",1744856326697,0.00091833,84107.0,84106.0,0.29359516]
["bitfinex","BTCUSD",1744856329751,0.00091833,84107.0,84106.0,0.33969516]
["bitfinex","BTCUSD",1744856330743,0.00091833,84107.0,84106.0,0.45914307]
["bitfinex","BTCUSD",1744856331859,0.00091833,84107.0,84106.0,0.45614307]
["bitfinex","BTCUSD",1744856332265,0.00091833,84107.0,84106.0,0.46014307]
["bitfinex","BTCUSD",1744856333466,0.00091833,84107.0,84106.0,0.45614307]
["bitfinex","BTCUSD",1744856333672,0.00191833,84107.0,84106.0,0.46114307]
["bitfinex","BTCUSD",1744856335810,1e-08,84107.0,84106.0,0.46114307]
["bitfinex","BTCUSD",1744856336823,1e-08,84107.0,84106.0,0.45714307]
["bitfinex","BTCUSD",1744856337082,0.000843,84122.0,84112.0,0.3298782]
["bitfinex","BTCUSD",1744856337294,0.000843,84122.0,84112.0,0.58468611]
["bitfinex","BTCUSD",1744856337295,0.00088785,84113.0,84112.0,0.58468611]
["bitfinex","BTCUSD",1744856338332,0.00088785,84113.0,84112.0,0.58768611]
["bitfinex","BTCUSD",1744856338468,0.00088785,84113.0,84112.0,0.59168611]
["bitfinex","BTCUSD",1744856340132,0.00088785,84113.0,84112.0,1.01048611]
["bitfinex","BTCUSD",1744856340344,0.00088785,84113.0,84112.0,0.7989382]
["bitfinex","BTCUSD",1744856340496,0.00088785,84113.0,84112.0,0.6635782]
["bitfinex","BTCUSD",1744856340695,0.00088785,84113.0,84112.0,0.7989382]
["bitfinex","BTCUSD",1744856343147,0.00088785,84113.0,84112.0,0.6635782]
["bitfinex","BTCUSD",1744856343569,0.00088785,84113.0,84112.0,0.4258]
["bitfinex","BTCUSD",1744856343820,0.00088785,84113.0,84112.0,0.6635782]
["bitfinex","BTCUSD",1744856344199,0.00088785,84113.0,84112.0,0.6595782]
["bitfinex","BTCUSD",1744856344426,0.00088785,84113.0,84112.0,0.6565782]
["bitfinex","BTCUSD",1744856344577,0.00088785,84113.0,84112.0,0.6595782]
["bitfinex","BTCUSD",1744856344771,0.00088785,84113.0,84112.0,0.6575782]
["bitfinex","BTCUSD",1744856345169,0.00088785,84113.0,84112.0,0.6585782]
["bitfinex","BTCUSD",1744856345975,0.00088785,84113.0,84112.0,0.2397782]
["bitfinex","BTCUSD",1744856350169,0.00088785,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744856350347,0.02558256,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744856350583,0.07388256,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744856350784,0.19333047,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744856351602,0.20437304,84113.0,84112.0,0.001]
["bitfinex","BTCUSD",1744856352008,0.01188947,84108.0,84104.0,0.23779818]
["bitfinex","BTCUSD",1744856352210,0.01188947,84108.0,84102.0,0.23780585]
["bitfinex","BTCUSD",1744856352410,0.01189173,84092.0,84090.0,0.13536]
["bitfinex","BTCUSD",1744856352610,0.01189088,84098.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744856352772,0.01189088,84098.0,84089.0,0.01212483]
["bitfinex","BTCUSD",1744856352773,0.01189159,84093.0,84089.0,0.01212483]
["bitfinex","BTCUSD",1744856352971,0.24972648,84092.0,84084.0,0.23785501]
["bitfinex","BTCUSD",1744856353223,0.0118923,84088.0,84084.0,0.23785501]
["bitfinex","BTCUSD",1744856353422,0.0118923,84088.0,84083.0,0.13536]
["bitfinex","BTCUSD",1744856353630,0.01189244,84087.0,84083.0,0.14725301]
["bitfinex","BTCUSD",1744856354145,0.0118923,84088.0,84083.0,0.14725301]
["bitfinex","BTCUSD",1744856354354,0.01189202,84090.0,84086.0,0.23785141]
["bitfinex","BTCUSD",1744856354820,0.01189202,84090.0,84086.0,0.23792714]
["bitfinex","BTCUSD",1744856355246,0.23784606,84088.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856356427,0.23784606,84088.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856356630,0.13398876,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856356830,0.13398876,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856357148,0.13398876,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856357571,0.13398876,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856358331,0.13398876,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856358945,0.13398876,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856367510,0.14377723,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856372984,0.18937723,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856373217,0.20038219,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856373673,0.22239208,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856374394,0.22439208,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856377215,0.22339208,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856377416,0.23465121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856381320,0.57465121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856381524,0.70465121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856382203,0.75205121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856382975,0.75105121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856383168,0.74805121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856383386,0.75005121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856383828,0.74805121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856384028,1.16395121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856384607,1.16695121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856387312,1.07395121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856395928,0.66305121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856397063,0.70825121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856398194,0.70825121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856398195,0.70325121,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856398444,0.70825121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856398652,0.70525121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856399160,0.70825121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856399708,0.66305121,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856412670,0.65479208,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856412851,0.63278219,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856413065,0.62177723,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856413617,0.62177723,84087.0,84086.0,0.09517573]
["bitfinex","BTCUSD",1744856413837,0.64390546,84087.0,84086.0,0.09517573]
["bitfinex","BTCUSD",1744856414328,0.0399167,84087.0,84086.0,0.09517573]
["bitfinex","BTCUSD",1744856414582,0.01478847,84087.0,84086.0,0.33540567]
["bitfinex","BTCUSD",1744856414790,0.001,84087.0,84086.0,0.33202745]
["bitfinex","BTCUSD",1744856415215,0.002,84087.0,84086.0,0.33202745]
["bitfinex","BTCUSD",1744856415380,0.01189187,84091.0,84086.0,0.29642003]
["bitfinex","BTCUSD",1744856415557,0.00968369,84090.0,84087.0,0.0493]
["bitfinex","BTCUSD",1744856416862,0.00968369,84090.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744856417037,0.00968369,84090.0,84088.0,0.28404606]
["bitfinex","BTCUSD",1744856417241,0.01189173,84092.0,84089.0,0.0462]
["bitfinex","BTCUSD",1744856417446,0.00971753,84091.0,84089.0,0.0462]
["bitfinex","BTCUSD",1744856431724,0.01676352,84091.0,84089.0,0.0462]
["bitfinex","BTCUSD",1744856436268,0.25460386,84091.0,84089.0,0.0462]
["bitfinex","BTCUSD",1744856436464,0.23784889,84087.0,84086.0,0.04667573]
["bitfinex","BTCUSD",1744856436667,0.2546805,84087.0,84086.0,0.04667573]
["bitfinex","BTCUSD",1744856439556,0.01683161,84087.0,84086.0,0.28452745]
["bitfinex","BTCUSD",1744856439911,0.04494188,84089.0,84086.0,0.28452745]
["bitfinex","BTCUSD",1744856439912,0.01189216,84089.0,84086.0,0.28452745]
["bitfinex","BTCUSD",1744856440113,0.01682428,84087.0,84086.0,0.28452745]
["bitfinex","BTCUSD",1744856440329,0.01189216,84089.0,84086.0,0.28452745]
["bitfinex","BTCUSD",1744856440862,0.01682036,84088.0,84086.0,0.28452745]
["bitfinex","BTCUSD",1744856441493,0.02204685,84092.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856441695,0.02204685,84094.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856441843,0.01681251,84092.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856442050,0.01454085,84094.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856442260,0.01680859,84093.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856442458,0.01189117,84096.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856442683,0.01681251,84094.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856442889,0.01781251,84094.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856443065,0.01681251,84094.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856443668,0.01781251,84094.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856443975,0.01781251,84094.0,84091.0,0.26142486]
["bitfinex","BTCUSD",1744856444402,0.001,84093.0,84091.0,0.26142486]
["bitfinex","BTCUSD",1744856444898,0.01681251,84092.0,84091.0,0.26142486]
["bitfinex","BTCUSD",1744856445243,0.01189117,84096.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856445430,0.01681251,84094.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856445631,0.001,84093.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744856445834,0.01189117,84096.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744856446169,0.01189117,84096.0,84090.0,0.24973191]
["bitfinex","BTCUSD",1744856446170,0.02870592,84094.0,84090.0,0.23783989]
["bitfinex","BTCUSD",1744856446331,0.001,84092.0,84090.0,0.23783989]
["bitfinex","BTCUSD",1744856446731,0.01681839,84091.0,84090.0,0.23783989]
["bitfinex","BTCUSD",1744856448454,0.001,84091.0,84090.0,0.23783989]
["bitfinex","BTCUSD",1744856449501,0.002,84091.0,84090.0,0.28383989]
["bitfinex","BTCUSD",1744856450147,0.001,84091.0,84090.0,0.28383989]
["bitfinex","BTCUSD",1744856450357,0.01189131,84095.0,84092.0,0.23783472]
["bitfinex","BTCUSD",1744856450724,0.02869978,84094.0,84090.0,0.28383989]
["bitfinex","BTCUSD",1744856450912,0.02869978,84094.0,84090.0,0.29573191]
["bitfinex","BTCUSD",1744856451112,0.01680833,84094.0,84090.0,0.29573191]
["bitfinex","BTCUSD",1744856453027,0.02869978,84094.0,84090.0,0.28383989]
["bitfinex","BTCUSD",1744856456218,0.01189159,84093.0,84090.0,0.28383989]
["bitfinex","BTCUSD",1744856456613,0.01681617,84092.0,84090.0,0.046]
["bitfinex","BTCUSD",1744856460322,0.25465358,84092.0,84090.0,0.046]
["bitfinex","BTCUSD",1744856461473,0.2767173,84092.0,84090.0,0.046]
["bitfinex","BTCUSD",1744856461970,0.03887989,84092.0,84090.0,0.046]
["bitfinex","BTCUSD",1744856462482,0.01681617,84092.0,84090.0,0.046]
["bitfinex","BTCUSD",1744856462788,0.23783758,84091.0,84090.0,0.046]
["bitfinex","BTCUSD",1744856462987,0.01189202,84090.0,84086.0,0.04667573]
["bitfinex","BTCUSD",1744856463331,0.02875008,84089.0,84086.0,0.04667573]
["bitfinex","BTCUSD",1744856464045,0.23784845,84088.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856464249,0.02557307,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856464448,0.14502098,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856464657,0.16188282,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856464854,0.18394527,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856465083,0.19221756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856465497,0.35961756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856465697,0.36161756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856465878,0.36161756,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856466406,0.36161756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856466724,0.70261756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856468653,0.82206547,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856468781,0.70261756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856469200,0.70161756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856469436,0.69961756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856469776,0.70461756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856470159,0.65621756,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856470515,0.64567671,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856470721,0.29740442,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856470918,0.02486184,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856471141,0.02486184,84087.0,84086.0,0.23792745]
["bitfinex","BTCUSD",1744856471546,0.03086184,84087.0,84086.0,0.23892745]
["bitfinex","BTCUSD",1744856471733,0.01,84087.0,84086.0,0.23792745]
["bitfinex","BTCUSD",1744856472176,0.011,84087.0,84086.0,0.23792745]
["bitfinex","BTCUSD",1744856472379,0.001,84087.0,84086.0,0.23792745]
["bitfinex","BTCUSD",1744856472753,0.003,84087.0,84086.0,0.23992745]
["bitfinex","BTCUSD",1744856472956,0.01977465,84087.0,84086.0,0.23992745]
["bitfinex","BTCUSD",1744856473191,0.001,84087.0,84086.0,0.00207573]
["bitfinex","BTCUSD",1744856473392,0.01777465,84087.0,84086.0,0.00207573]
["bitfinex","BTCUSD",1744856473623,0.001,84087.0,84086.0,0.00307573]
["bitfinex","BTCUSD",1744856473826,0.01775897,84087.0,84086.0,0.00307573]
["bitfinex","BTCUSD",1744856474039,0.001,84087.0,84086.0,0.00307573]
["bitfinex","BTCUSD",1744856474245,0.01775897,84087.0,84086.0,0.00307573]
["bitfinex","BTCUSD",1744856474449,0.15174773,84087.0,84086.0,0.00307573]
["bitfinex","BTCUSD",1744856475069,0.15074773,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856475265,0.17276579,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856475464,0.17276579,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856476284,0.17276552,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856492380,0.30276552,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856492587,0.35096552,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856492794,0.35923983,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856493456,0.37027197,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856493660,0.71027197,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856494603,0.71327197,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856494839,0.71027197,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856495257,0.71627197,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856495627,0.71827197,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856496005,0.71627197,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856496450,0.72027197,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856503885,0.67207197,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856504495,0.52753112,84087.0,84086.0,0.04647573]
["bitfinex","BTCUSD",1744856504879,0.06808321,84087.0,84086.0,0.04647573]
["bitfinex","BTCUSD",1744856505291,0.04206542,84087.0,84086.0,0.04647573]
["bitfinex","BTCUSD",1744856505514,0.02779111,84087.0,84086.0,0.04547573]
["bitfinex","BTCUSD",1744856506422,0.01675897,84087.0,84086.0,0.04547573]
["bitfinex","BTCUSD",1744856506541,0.01675897,84087.0,84086.0,0.04647573]
["bitfinex","BTCUSD",1744856506748,0.01189216,84089.0,84086.0,0.04647573]
["bitfinex","BTCUSD",1744856506931,0.01611741,84087.0,84086.0,0.04647573]
["bitfinex","BTCUSD",1744856507127,0.42279202,84090.0,84086.0,0.05836831]
["bitfinex","BTCUSD",1744856507444,0.01611349,84089.0,84086.0,0.05836831]
["bitfinex","BTCUSD",1744856508605,0.01611349,84089.0,84086.0,0.05936831]
["bitfinex","BTCUSD",1744856508865,0.01611349,84089.0,84086.0,0.05836831]
["bitfinex","BTCUSD",1744856509109,0.01611349,84089.0,84086.0,0.05936831]
["bitfinex","BTCUSD",1744856509991,0.02800565,84089.0,84086.0,0.04747573]
["bitfinex","BTCUSD",1744856510607,0.2658503,84089.0,84086.0,0.04747573]
["bitfinex","BTCUSD",1744856511636,0.02800565,84089.0,84086.0,0.04747573]
["bitfinex","BTCUSD",1744856512222,0.23784606,84088.0,84086.0,0.04747573]
["bitfinex","BTCUSD",1744856512417,0.01103562,84088.0,84086.0,0.04747573]
["bitfinex","BTCUSD",1744856512604,0.01619579,84087.0,84086.0,0.04747573]
["bitfinex","BTCUSD",1744856513577,0.26858553,84087.0,84086.0,0.00207573]
["bitfinex","BTCUSD",1744856513775,0.27962115,84087.0,84086.0,0.00207573]
["bitfinex","BTCUSD",1744856513950,0.27962115,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856514158,0.27962115,84087.0,84086.0,0.00207573]
["bitfinex","BTCUSD",1744856514476,0.27962115,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856514891,0.27962115,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856515294,0.27962115,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856516949,0.26858553,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856517155,0.03073664,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856520585,0.15018455,84087.0,84086.0,0.00107573]
["bitfinex","BTCUSD",1744856521761,0.18427902,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856521990,0.18527902,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856523670,0.19355251,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856529337,0.53355251,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856533003,0.52252072,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856535799,0.50045804,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856536856,0.52253428,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856537267,0.50045804,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856537439,0.52253324,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856538014,0.50045804,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856539604,0.63045804,84087.0,84086.0,7.573e-05]
["bitfinex","BTCUSD",1744856539851,0.63045804,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856540054,0.67665804,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856540525,0.69874051,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856540729,0.69674051,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856541063,0.69874051,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856541484,0.77803485,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856541799,0.75595238,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856542165,0.67665804,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856542376,0.67465804,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856542724,0.67765804,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856543051,0.67865804,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856543271,0.68465804,84087.0,84086.0,0.00100001]
["bitfinex","BTCUSD",1744856543511,0.80410595,84087.0,84086.0,0.00100001]
["bitfinex","BTCUSD",1744856543887,0.80410595,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856544087,0.85170595,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856544341,1.26260595,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856544848,1.25433246,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856544988,1.13488455,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856546475,1.0265437,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856546845,1.04108455,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856548047,0.63018455,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856548253,0.6156437,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856549043,0.63018455,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856565984,1.04108455,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856571502,1.03708455,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744856571678,0.60428515,84086.0,84083.0,0.045]
["bitfinex","BTCUSD",1744856571865,0.57785738,84084.0,84083.0,0.045]
["bitfinex","BTCUSD",1744856572064,0.86184614,84084.0,84083.0,0.045]
["bitfinex","BTCUSD",1744856572261,0.23787152,84079.0,84078.0,0.0947]
["bitfinex","BTCUSD",1744856572666,0.25420098,84079.0,84078.0,0.0947]
["bitfinex","BTCUSD",1744856580426,0.25420098,84079.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856580427,0.38818974,84079.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856580601,0.23788567,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856580751,0.25423474,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856581605,0.25423474,84074.0,84073.0,0.0024211]
["bitfinex","BTCUSD",1744856581906,0.25423474,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856582139,0.25423474,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856582443,0.25423474,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856582621,0.25423474,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856587042,0.01634907,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856587246,0.011894,84076.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856587442,0.01576068,84074.0,84073.0,0.2383096]
["bitfinex","BTCUSD",1744856587642,0.24977552,84076.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856587846,0.01576264,84075.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856588163,0.25364807,84075.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856588385,0.25364807,84075.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856588777,0.25364807,84075.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856589100,0.25364807,84075.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856598829,0.00830382,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856599114,0.02407598,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856600097,0.06076504,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856600283,0.06076532,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856600639,0.06076532,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856601297,0.06076532,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856601524,0.07183931,84074.0,84073.0,0.0014211]
["bitfinex","BTCUSD",1744856601731,0.07183931,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856602129,0.07283931,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856602952,0.06176532,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856604940,0.07283993,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856608143,0.05829908,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856608316,0.04722447,84074.0,84073.0,0.3327096]
["bitfinex","BTCUSD",1744856608720,0.03145231,84074.0,84073.0,0.3327096]
["bitfinex","BTCUSD",1744856608884,0.03045231,84074.0,84073.0,0.3327096]
["bitfinex","BTCUSD",1744856610072,0.03045231,84074.0,84073.0,0.0948211]
["bitfinex","BTCUSD",1744856610426,0.04622129,84074.0,84073.0,0.0948211]
["bitfinex","BTCUSD",1744856610627,0.04622129,84074.0,84073.0,0.0958211]
["bitfinex","BTCUSD",1744856610824,0.04722129,84074.0,84073.0,0.0958211]
["bitfinex","BTCUSD",1744856611007,0.04622129,84074.0,84073.0,0.0958211]
["bitfinex","BTCUSD",1744856611394,0.04622129,84074.0,84073.0,0.0978211]
["bitfinex","BTCUSD",1744856625123,0.04622129,84074.0,84073.0,0.3357096]
["bitfinex","BTCUSD",1744856625878,0.04622129,84074.0,84073.0,0.0978211]
["bitfinex","BTCUSD",1744856629350,0.04622129,84074.0,84073.0,0.3357096]
["bitfinex","BTCUSD",1744856631327,0.03045231,84074.0,84073.0,0.3357096]
["bitfinex","BTCUSD",1744856632897,0.04626927,84074.0,84073.0,0.3357096]
["bitfinex","BTCUSD",1744856633577,0.05735078,84074.0,84073.0,0.3357096]
["bitfinex","BTCUSD",1744856638408,0.03235078,84074.0,84073.0,0.3357096]
["bitfinex","BTCUSD",1744856641306,0.03235078,84074.0,84073.0,0.0978211]
["bitfinex","BTCUSD",1744856641517,0.03235078,84074.0,84073.0,0.0034211]
["bitfinex","BTCUSD",1744856642627,0.03235078,84074.0,84073.0,0.0024211]
["bitfinex","BTCUSD",1744856643848,0.03235078,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856651356,0.02689847,84074.0,84073.0,0.0004211]
["bitfinex","BTCUSD",1744856652470,0.02689847,84074.0,84073.0,0.3347096]
["bitfinex","BTCUSD",1744856652666,0.01108151,84074.0,84073.0,0.3347096]
["bitfinex","BTCUSD",1744856653279,0.00620814,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744856653479,0.00620814,84104.0,84100.0,0.23781199]
["bitfinex","BTCUSD",1744856653480,6.487e-05,84103.0,84102.0,0.23780602]
["bitfinex","BTCUSD",1744856653713,6.487e-05,84103.0,84098.0,0.23781531]
["bitfinex","BTCUSD",1744856653901,0.01195505,84103.0,84098.0,0.23781531]
["bitfinex","BTCUSD",1744856654101,0.01189046,84101.0,84098.0,0.23781531]
["bitfinex","BTCUSD",1744856654315,0.02719043,84100.0,84097.0,0.0475]
["bitfinex","BTCUSD",1744856654460,0.01529983,84100.0,84097.0,0.0475]
["bitfinex","BTCUSD",1744856654964,0.01189046,84101.0,84098.0,0.001]
["bitfinex","BTCUSD",1744856655164,0.01530375,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1744856655493,0.01530375,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744856655675,0.01189046,84101.0,84098.0,0.001]
["bitfinex","BTCUSD",1744856655896,0.01454085,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744856656066,0.14929251,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744856656279,0.14929251,84099.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856656280,0.01189329,84081.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856656514,0.01536447,84081.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856656730,0.01189301,84083.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856656946,0.01189286,84084.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856657149,0.01536055,84082.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856657355,0.001,84081.0,84080.0,0.14212]
["bitfinex","BTCUSD",1744856657577,0.01636055,84081.0,84080.0,0.14212]
["bitfinex","BTCUSD",1744856657781,0.01189286,84084.0,84080.0,0.13512]
["bitfinex","BTCUSD",1744856658013,0.001,84083.0,84080.0,0.13912]
["bitfinex","BTCUSD",1744856658182,0.01636055,84083.0,84080.0,0.14212]
["bitfinex","BTCUSD",1744856658399,0.01536055,84083.0,84080.0,0.13812]
["bitfinex","BTCUSD",1744856658603,0.001,84081.0,84080.0,0.14212]
["bitfinex","BTCUSD",1744856659706,0.001,84081.0,84080.0,0.13912]
["bitfinex","BTCUSD",1744856660053,0.01189272,84085.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744856660206,0.001,84083.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744856660631,0.01535663,84082.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744856661229,0.01189258,84086.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744856661472,0.001,84083.0,84081.0,0.24486586]
["bitfinex","BTCUSD",1744856661661,0.01189258,84086.0,84081.0,0.24086586]
["bitfinex","BTCUSD",1744856661867,0.01535663,84085.0,84081.0,0.24086586]
["bitfinex","BTCUSD",1744856662236,0.01535663,84085.0,84082.0,0.2378603]
["bitfinex","BTCUSD",1744856662635,0.01535663,84085.0,84083.0,0.23785747]
["bitfinex","BTCUSD",1744856662875,0.02643287,84090.0,84086.0,0.23785059]
["bitfinex","BTCUSD",1744856663087,0.02652711,84089.0,84086.0,0.23785059]
["bitfinex","BTCUSD",1744856663677,0.01463495,84089.0,84086.0,0.23785059]
["bitfinex","BTCUSD",1744856664807,0.01463495,84089.0,84086.0,0.23985059]
["bitfinex","BTCUSD",1744856665489,0.0291758,84089.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744856665696,0.0291758,84089.0,84086.0,0.23985059]
["bitfinex","BTCUSD",1744856666472,0.0291758,84089.0,84086.0,0.23785059]
["bitfinex","BTCUSD",1744856666676,0.0291758,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1744856667089,0.04106796,84089.0,84086.0,0.23985059]
["bitfinex","BTCUSD",1744856667292,0.0291758,84089.0,84086.0,0.24185059]
["bitfinex","BTCUSD",1744856667566,0.0291758,84089.0,84086.0,0.23785059]
["bitfinex","BTCUSD",1744856667790,0.0291758,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744856667988,0.0291758,84089.0,84088.0,0.24084606]
["bitfinex","BTCUSD",1744856668209,0.0291758,84089.0,84088.0,0.23884606]
["bitfinex","BTCUSD",1744856669696,0.0291758,84089.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744856670674,0.0291758,84089.0,84088.0,0.23984606]
["bitfinex","BTCUSD",1744856670881,0.01463495,84089.0,84088.0,0.24084606]
["bitfinex","BTCUSD",1744856670999,0.01463495,84089.0,84088.0,0.28834606]
["bitfinex","BTCUSD",1744856671199,0.01454085,84099.0,84097.0,0.23781906]
["bitfinex","BTCUSD",1744856671436,0.02643159,84099.0,84095.0,0.23782554]
["bitfinex","BTCUSD",1744856671646,0.01465393,84098.0,84095.0,0.23782554]
["bitfinex","BTCUSD",1744856674308,0.01189117,84096.0,84093.0,0.23783139]
["bitfinex","BTCUSD",1744856674616,0.01467462,84095.0,84093.0,0.23783139]
["bitfinex","BTCUSD",1744856678362,0.01189131,84095.0,84092.0,0.23783473]
["bitfinex","BTCUSD",1744856678566,0.0146838,84094.0,84092.0,0.23783473]
["bitfinex","BTCUSD",1744856680524,0.24969917,84102.0,84094.0,0.23782909]
["bitfinex","BTCUSD",1744856680724,0.01189088,84098.0,84095.0,0.2378237]
["bitfinex","BTCUSD",1744856680948,0.02657595,84097.0,84094.0,0.23782909]
["bitfinex","BTCUSD",1744856681274,0.01189117,84096.0,84093.0,0.0459]
["bitfinex","BTCUSD",1744856681602,0.01469432,84095.0,84093.0,0.0459]
["bitfinex","BTCUSD",1744856681999,0.01469432,84095.0,84093.0,0.28373069]
["bitfinex","BTCUSD",1744856682479,0.01189117,84096.0,84093.0,0.28373069]
["bitfinex","BTCUSD",1744856682912,0.01469684,84095.0,84093.0,0.28373069]
["bitfinex","BTCUSD",1744856683138,0.01469684,84095.0,84093.0,0.28473069]
["bitfinex","BTCUSD",1744856683341,0.01469684,84095.0,84093.0,0.28373069]
["bitfinex","BTCUSD",1744856683512,0.01469684,84095.0,84093.0,0.0469]
["bitfinex","BTCUSD",1744856683717,0.01469684,84095.0,84093.0,0.0479]
["bitfinex","BTCUSD",1744856684123,0.01469684,84095.0,84093.0,0.0469]
["bitfinex","BTCUSD",1744856685454,0.01469684,84095.0,84093.0,0.0479]
["bitfinex","BTCUSD",1744856686068,0.01469684,84095.0,84093.0,0.002]
["bitfinex","BTCUSD",1744856686719,0.25252565,84095.0,84093.0,0.002]
["bitfinex","BTCUSD",1744856697719,0.13398876,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744856697952,0.14869328,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744856698537,0.14869328,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744856698703,0.01189272,84085.0,84081.0,0.23786341]
["bitfinex","BTCUSD",1744856699103,0.01189272,84085.0,84080.0,0.24975983]
["bitfinex","BTCUSD",1744856699360,0.01474467,84084.0,84081.0,0.23786327]
["bitfinex","BTCUSD",1744856701696,0.01474467,84084.0,84081.0,0.24975656]
["bitfinex","BTCUSD",1744856701981,0.01474467,84084.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744856702214,0.01574467,84084.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744856702441,0.001,84084.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744856702670,0.01573915,84084.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744856702890,0.001,84084.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744856703121,0.01473915,84084.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744856703352,0.01189258,84086.0,84083.0,0.2408602]
["bitfinex","BTCUSD",1744856703545,0.01189258,84086.0,84083.0,0.2428602]
["bitfinex","BTCUSD",1744856703750,0.01473523,84085.0,84083.0,0.2428602]
["bitfinex","BTCUSD",1744856704712,0.02643329,84087.0,84083.0,0.2428602]
["bitfinex","BTCUSD",1744856704894,0.01470387,84086.0,84083.0,0.2428602]
["bitfinex","BTCUSD",1744856705247,0.01470387,84086.0,84083.0,0.2398602]
["bitfinex","BTCUSD",1744856705453,0.01470387,84086.0,84083.0,0.2428602]
["bitfinex","BTCUSD",1744856705655,0.01470387,84086.0,84083.0,0.2408602]
["bitfinex","BTCUSD",1744856706035,0.01470387,84086.0,84083.0,0.2428602]
["bitfinex","BTCUSD",1744856706631,0.01470387,84086.0,84083.0,0.25475321]
["bitfinex","BTCUSD",1744856707239,0.01470387,84086.0,84084.0,0.23785508]
["bitfinex","BTCUSD",1744856708589,0.01470387,84086.0,84084.0,0.24085508]
["bitfinex","BTCUSD",1744856709029,0.01470387,84086.0,84084.0,0.24285508]
["bitfinex","BTCUSD",1744856710642,0.02643287,84090.0,84085.0,0.23785219]
["bitfinex","BTCUSD",1744856710871,0.01454085,84088.0,84085.0,0.24974491]
["bitfinex","BTCUSD",1744856711125,0.01469603,84089.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744856711351,0.01189117,84096.0,84093.0,0.23783182]
["bitfinex","BTCUSD",1744856711584,0.02643202,84096.0,84093.0,0.23783182]
["bitfinex","BTCUSD",1744856711842,0.01468819,84095.0,84093.0,0.23783182]
["bitfinex","BTCUSD",1744856713876,0.01454085,84096.0,84093.0,0.23783182]
["bitfinex","BTCUSD",1744856714076,0.01189088,84098.0,84093.0,0.23783182]
["bitfinex","BTCUSD",1744856714298,0.01454085,84099.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744856714528,6.487e-05,84103.0,84100.0,0.23781138]
["bitfinex","BTCUSD",1744856714740,6.487e-05,84103.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744856715201,6.487e-05,84103.0,84102.0,0.28710647]
["bitfinex","BTCUSD",1744856715607,6.487e-05,84103.0,84102.0,0.33240647]
["bitfinex","BTCUSD",1744856716017,6.487e-05,84103.0,84102.0,0.34438067]
["bitfinex","BTCUSD",1744856716469,6.487e-05,84103.0,84102.0,0.46582858]
["bitfinex","BTCUSD",1744856717146,6.487e-05,84103.0,84102.0,0.46782858]
["bitfinex","BTCUSD",1744856718256,6.487e-05,84103.0,84102.0,0.46582858]
["bitfinex","BTCUSD",1744856718432,6.487e-05,84103.0,84102.0,0.46382858]
["bitfinex","BTCUSD",1744856718636,0.00106487,84103.0,84102.0,0.47182858]
["bitfinex","BTCUSD",1744856718959,6.487e-05,84103.0,84102.0,0.46882858]
["bitfinex","BTCUSD",1744856719084,0.00106487,84103.0,84102.0,0.47682858]
["bitfinex","BTCUSD",1744856719593,0.00106487,84103.0,84102.0,0.47182858]
["bitfinex","BTCUSD",1744856719798,0.00106487,84103.0,84102.0,0.47682858]
["bitfinex","BTCUSD",1744856720806,0.00106487,84103.0,84102.0,0.49899711]
["bitfinex","BTCUSD",1744856721639,0.00106487,84103.0,84102.0,0.91779711]
["bitfinex","BTCUSD",1744856722120,0.00106487,84103.0,84102.0,0.92887652]
["bitfinex","BTCUSD",1744856722726,0.00106487,84103.0,84102.0,1.06391652]
["bitfinex","BTCUSD",1744856722929,0.00106487,84103.0,84102.0,1.05283711]
["bitfinex","BTCUSD",1744856732072,0.00106487,84103.0,84102.0,1.06389987]
["bitfinex","BTCUSD",1744856757337,0.00106487,84103.0,84102.0,1.06381987]
["bitfinex","BTCUSD",1744856764190,0.00106487,84103.0,84102.0,1.06381987]
["bitfinex","BTCUSD",1744856767464,0.0008426,84117.0,84102.0,1.06381987]
["bitfinex","BTCUSD",1744856767465,0.0008426,84117.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744856767684,0.00090749,84117.0,84116.0,0.28696689]
["bitfinex","BTCUSD",1744856767919,0.00090749,84117.0,84116.0,0.42858333]
["bitfinex","BTCUSD",1744856768531,0.00090749,84117.0,84116.0,0.43964609]
["bitfinex","BTCUSD",1744856768902,0.00190749,84117.0,84116.0,0.44864609]
["bitfinex","BTCUSD",1744856770723,0.00190749,84117.0,84116.0,0.45264609]
["bitfinex","BTCUSD",1744856771380,0.00190749,84117.0,84116.0,0.87144609]
["bitfinex","BTCUSD",1744856780359,0.00190749,84117.0,84116.0,0.87150819]
["bitfinex","BTCUSD",1744856787665,1e-08,84118.0,84116.0,0.87150819]
["bitfinex","BTCUSD",1744856787859,1e-08,84118.0,84117.0,0.29003823]
["bitfinex","BTCUSD",1744856788113,1e-08,84121.0,84118.0,0.23776124]
["bitfinex","BTCUSD",1744856788337,1e-08,84122.0,84120.0,0.23775558]
["bitfinex","BTCUSD",1744856788498,1e-08,84122.0,84121.0,0.12182476]
["bitfinex","BTCUSD",1744856788699,1e-08,84122.0,84121.0,0.58882476]
["bitfinex","BTCUSD",1744856788911,1e-08,84124.0,84123.0,0.0482]
["bitfinex","BTCUSD",1744856789150,1e-08,84124.0,84123.0,0.17002459]
["bitfinex","BTCUSD",1744856789345,0.0477,84158.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744856789559,0.0477,84158.0,84136.0,0.96017828]
["bitfinex","BTCUSD",1744856789725,0.0477,84158.0,84136.0,0.99347167]
["bitfinex","BTCUSD",1744856791786,0.0477,84158.0,84136.0,0.99747167]
["bitfinex","BTCUSD",1744856792628,0.0477,84158.0,84136.0,0.99947167]
["bitfinex","BTCUSD",1744856795616,0.0477,84158.0,84136.0,2.22279167]
["bitfinex","BTCUSD",1744856803532,0.0477,84158.0,84136.0,2.22275167]
["bitfinex","BTCUSD",1744856804781,0.0477,84158.0,84136.0,2.17345167]
["bitfinex","BTCUSD",1744856806904,0.0455,84161.0,84140.0,0.23769907]
["bitfinex","BTCUSD",1744856807118,0.0455,84161.0,84140.0,0.35952325]
["bitfinex","BTCUSD",1744856807265,0.0455,84161.0,84140.0,0.35714698]
["bitfinex","BTCUSD",1744856807458,1e-08,84141.0,84140.0,0.37937761]
["bitfinex","BTCUSD",1744856807692,1e-08,84141.0,84140.0,0.39044037]
["bitfinex","BTCUSD",1744856807900,1e-08,84141.0,84140.0,0.90444037]
["bitfinex","BTCUSD",1744856808295,1e-08,84141.0,84140.0,0.90644037]
["bitfinex","BTCUSD",1744856808513,1e-08,84141.0,84140.0,0.90944037]
["bitfinex","BTCUSD",1744856808969,1e-08,84141.0,84140.0,0.90444037]
["bitfinex","BTCUSD",1744856809393,0.004,84169.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744856809539,0.00129757,84151.0,84150.0,0.35949479]
["bitfinex","BTCUSD",1744856809738,0.00129757,84151.0,84150.0,0.39097348]
["bitfinex","BTCUSD",1744856811029,0.00129757,84151.0,84150.0,0.40203624]
["bitfinex","BTCUSD",1744856811636,0.00129757,84151.0,84150.0,0.53791624]
["bitfinex","BTCUSD",1744856812465,0.00129757,84151.0,84150.0,0.95771624]
["bitfinex","BTCUSD",1744856813276,0.00129757,84151.0,84150.0,0.95766923]
["bitfinex","BTCUSD",1744856814434,0.004,84169.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744856814642,0.01910877,84169.0,84168.0,0.37245999]
["bitfinex","BTCUSD",1744856814866,0.00413638,84169.0,84168.0,0.39464361]
["bitfinex","BTCUSD",1744856815296,0.00413638,84169.0,84168.0,0.51409152]
["bitfinex","BTCUSD",1744856815454,0.00413638,84169.0,84168.0,0.94121158]
["bitfinex","BTCUSD",1744856815668,0.00513638,84169.0,84168.0,0.95227434]
["bitfinex","BTCUSD",1744856815975,0.00413638,84169.0,84168.0,0.95227434]
["bitfinex","BTCUSD",1744856816805,0.00413638,84169.0,84168.0,0.95327434]
["bitfinex","BTCUSD",1744856817171,0.00413638,84169.0,84168.0,2.22283434]
["bitfinex","BTCUSD",1744856817411,0.00413638,84169.0,84168.0,2.26883434]
["bitfinex","BTCUSD",1744856817732,0.00413638,84169.0,84168.0,2.26783434]
["bitfinex","BTCUSD",1744856818142,0.00413638,84169.0,84168.0,2.18023434]
["bitfinex","BTCUSD",1744856818346,0.00413638,84169.0,84168.0,2.17623434]
["bitfinex","BTCUSD",1744856818979,0.00413638,84169.0,84168.0,2.17523434]
["bitfinex","BTCUSD",1744856819182,0.00413638,84169.0,84168.0,2.18123434]
["bitfinex","BTCUSD",1744856819404,0.00413638,84169.0,84168.0,2.18423434]
["bitfinex","BTCUSD",1744856819792,0.00413638,84169.0,84168.0,2.18123434]
["bitfinex","BTCUSD",1744856820225,0.00413638,84169.0,84168.0,2.18523434]
["bitfinex","BTCUSD",1744856821155,0.00403698,84169.0,84168.0,2.18523434]
["bitfinex","BTCUSD",1744856827564,0.00403698,84169.0,84168.0,2.18123434]
["bitfinex","BTCUSD",1744856827808,0.00403698,84169.0,84168.0,2.17523434]
["bitfinex","BTCUSD",1744856828780,0.00403698,84169.0,84168.0,2.18023434]
["bitfinex","BTCUSD",1744856828951,0.00403698,84169.0,84168.0,2.18423434]
["bitfinex","BTCUSD",1744856831047,0.00403698,84169.0,84168.0,2.04939434]
["bitfinex","BTCUSD",1744856831246,0.00403698,84169.0,84168.0,2.18499434]
["bitfinex","BTCUSD",1744856831452,0.00403698,84169.0,84168.0,2.17999434]
["bitfinex","BTCUSD",1744856832076,0.00403698,84169.0,84168.0,2.17599434]
["bitfinex","BTCUSD",1744856832423,0.00403698,84169.0,84168.0,2.17899434]
["bitfinex","BTCUSD",1744856832791,0.00403698,84169.0,84168.0,2.17599434]
["bitfinex","BTCUSD",1744856834233,0.00403698,84169.0,84168.0,2.18199434]
["bitfinex","BTCUSD",1744856836042,0.00403698,84169.0,84168.0,1.92694643]
["bitfinex","BTCUSD",1744856836260,0.00403698,84169.0,84168.0,2.06254643]
["bitfinex","BTCUSD",1744856836624,0.00403698,84169.0,84168.0,2.06258738]
["bitfinex","BTCUSD",1744856837372,0.00403698,84169.0,84168.0,2.05958738]
["bitfinex","BTCUSD",1744856837575,0.00403698,84169.0,84168.0,2.06158738]
["bitfinex","BTCUSD",1744856837874,0.00403698,84169.0,84168.0,2.05858738]
["bitfinex","BTCUSD",1744856838223,0.00403698,84169.0,84168.0,2.05958738]
["bitfinex","BTCUSD",1744856844765,0.05013698,84169.0,84168.0,1.64078738]
["bitfinex","BTCUSD",1744856845639,0.05013698,84169.0,84168.0,1.63978738]
["bitfinex","BTCUSD",1744856846056,0.05013698,84169.0,84168.0,1.64078738]
["bitfinex","BTCUSD",1744856846216,0.05013698,84169.0,84168.0,1.62968367]
["bitfinex","BTCUSD",1744856847501,0.05013698,84169.0,84168.0,1.62768367]
["bitfinex","BTCUSD",1744856847958,0.05013698,84169.0,84168.0,1.63980262]
["bitfinex","BTCUSD",1744856848567,0.05013698,84169.0,84168.0,1.62868367]
["bitfinex","BTCUSD",1744856849539,0.05013698,84169.0,84168.0,0.40572367]
["bitfinex","BTCUSD",1744856852055,0.00403698,84169.0,84168.0,0.40572367]
["bitfinex","BTCUSD",1744856853393,0.00403698,84169.0,84168.0,0.27012367]
["bitfinex","BTCUSD",1744856865548,0.00403698,84169.0,84168.0,0.40540367]
["bitfinex","BTCUSD",1744856870810,0.00403698,84169.0,84168.0,0.27012367]
["bitfinex","BTCUSD",1744856872954,0.00403698,84169.0,84168.0,0.24794005]
["bitfinex","BTCUSD",1744856873163,0.47134291,84169.0,84168.0,0.01032006]
["bitfinex","BTCUSD",1744856873409,0.54478288,84169.0,84168.0,0.01032006]
["bitfinex","BTCUSD",1744856873580,0.55984728,84169.0,84168.0,0.01032006]
["bitfinex","BTCUSD",1744856873902,0.48640731,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744856874253,0.23766572,84152.0,84150.0,0.13528]
["bitfinex","BTCUSD",1744856874451,0.01188311,84153.0,84150.0,0.13528]
["bitfinex","BTCUSD",1744856875156,0.01503022,84152.0,84150.0,0.13528]
["bitfinex","BTCUSD",1744856875697,0.01188311,84153.0,84150.0,0.13528]
["bitfinex","BTCUSD",1744856875921,0.26458256,84152.0,84149.0,1.2228]
["bitfinex","BTCUSD",1744856876103,0.23767082,84150.0,84149.0,1.2228]
["bitfinex","BTCUSD",1744856876301,0.25271278,84150.0,84149.0,1.2228]
["bitfinex","BTCUSD",1744856876709,0.0118841,84146.0,84143.0,0.14716452]
["bitfinex","BTCUSD",1744856876918,0.01506134,84145.0,84143.0,0.14716452]
["bitfinex","BTCUSD",1744856877348,0.01506134,84145.0,84144.0,0.0305537]
["bitfinex","BTCUSD",1744856877477,0.25274628,84145.0,84144.0,0.0305537]
["bitfinex","BTCUSD",1744856878335,0.25274628,84145.0,84144.0,0.02222088]
["bitfinex","BTCUSD",1744856878536,0.25274628,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1744856878778,0.25274628,84145.0,84143.0,0.13528]
["bitfinex","BTCUSD",1744856879422,0.25274641,84145.0,84143.0,0.13528]
["bitfinex","BTCUSD",1744856879613,0.25274799,84145.0,84143.0,0.13528]
["bitfinex","BTCUSD",1744856879820,0.25274799,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1744856880831,0.01506134,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1744856881047,0.01506134,84145.0,84143.0,0.13528]
["bitfinex","BTCUSD",1744856881048,0.01506134,84145.0,84143.0,0.37296943]
["bitfinex","BTCUSD",1744856881242,0.01188283,84155.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744856881445,0.24954249,84154.0,84149.0,0.24955659]
["bitfinex","BTCUSD",1744856881642,0.26445136,84154.0,84149.0,0.24955659]
["bitfinex","BTCUSD",1744856881949,0.01188311,84153.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744856882157,0.01490887,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744856882365,0.01188198,84161.0,84157.0,0.23764968]
["bitfinex","BTCUSD",1744856882566,0.01188212,84160.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744856882744,0.01188212,84160.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744856882952,0.01188198,84161.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744856883309,0.249521,84162.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744856883554,0.249521,84162.0,84159.0,0.0486]
["bitfinex","BTCUSD",1744856883754,0.01188099,84168.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744856884074,0.24950698,84166.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744856884369,0.01188128,84166.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744856884609,0.24950731,84166.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744856885104,0.01188114,84167.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744856885304,0.01188071,84170.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744856886185,0.002,84166.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1744856886914,0.01591783,84169.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1744856887151,0.01188156,84164.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744856887354,0.01188156,84164.0,84161.0,0.02218556]
["bitfinex","BTCUSD",1744856887851,0.01188156,84164.0,84161.0,0.03406754]
["bitfinex","BTCUSD",1744856888415,0.01488156,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744856890144,0.01588156,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744856891242,0.0118817,84163.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744856892263,0.0118817,84163.0,84160.0,0.00647612]
["bitfinex","BTCUSD",1744856892434,0.0128817,84163.0,84160.0,0.00647612]
["bitfinex","BTCUSD",1744856892643,0.02683475,84162.0,84159.0,0.06048227]
["bitfinex","BTCUSD",1744856892844,0.24952174,84161.0,84158.0,0.13528]
["bitfinex","BTCUSD",1744856893036,0.01188212,84160.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744856893198,0.02685904,84160.0,84159.0,0.02219302]
["bitfinex","BTCUSD",1744856893605,0.02685904,84160.0,84158.0,0.13504]
["bitfinex","BTCUSD",1744856894400,0.2376454,84159.0,84158.0,0.13504]
["bitfinex","BTCUSD",1744856894827,0.25262623,84159.0,84158.0,0.13504]
["bitfinex","BTCUSD",1744856895986,0.25462623,84159.0,84158.0,0.13504]
["bitfinex","BTCUSD",1744856896338,0.25562623,84159.0,84158.0,0.13504]
["bitfinex","BTCUSD",1744856896544,0.25562623,84159.0,84158.0,0.15724006]
["bitfinex","BTCUSD",1744856896921,0.01798083,84159.0,84158.0,0.13504]
["bitfinex","BTCUSD",1744856897896,0.01798083,84159.0,84158.0,0.15724222]
["bitfinex","BTCUSD",1744856900823,0.01798083,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856901552,0.01798083,84159.0,84158.0,0.40599613]
["bitfinex","BTCUSD",1744856902110,0.01798083,84159.0,84158.0,0.41432644]
["bitfinex","BTCUSD",1744856902519,0.01798083,84159.0,84158.0,0.17667821]
["bitfinex","BTCUSD",1744856903324,0.003,84159.0,84158.0,0.17667821]
["bitfinex","BTCUSD",1744856903849,0.003,84159.0,84158.0,0.04163821]
["bitfinex","BTCUSD",1744856903988,0.003,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856904632,0.01797372,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856904827,0.003,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856905006,0.01797372,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856905212,0.003,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856905408,0.01797372,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856905607,0.003,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856905812,0.01797372,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856906017,0.003,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856906220,0.01797372,84159.0,84158.0,0.1683479]
["bitfinex","BTCUSD",1744856912443,0.01797372,84159.0,84158.0,0.17669406]
["bitfinex","BTCUSD",1744856912650,0.003,84159.0,84158.0,0.17669406]
["bitfinex","BTCUSD",1744856913478,0.003,84159.0,84158.0,0.27059406]
["bitfinex","BTCUSD",1744856914397,0.00403698,84169.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1744856914627,0.00403698,84169.0,84167.0,0.28712282]
["bitfinex","BTCUSD",1744856914922,0.00403698,84169.0,84168.0,0.06002219]
["bitfinex","BTCUSD",1744856915211,0.00403698,84169.0,84168.0,0.08222441]
["bitfinex","BTCUSD",1744856915384,0.00403698,84169.0,84168.0,0.09333009]
["bitfinex","BTCUSD",1744856916189,0.00403698,84169.0,84168.0,0.09533009]
["bitfinex","BTCUSD",1744856917730,0.00403698,84169.0,84168.0,0.23037009]
["bitfinex","BTCUSD",1744856923894,0.00403698,84169.0,84168.0,0.34744197]
["bitfinex","BTCUSD",1744856929938,0.00403698,84169.0,84168.0,0.76624197]
["bitfinex","BTCUSD",1744856930534,0.00403698,84169.0,84168.0,0.64679406]
["bitfinex","BTCUSD",1744856931118,0.00403698,84169.0,84168.0,0.59749406]
["bitfinex","BTCUSD",1744856933109,0.00403698,84169.0,84168.0,0.59748956]
["bitfinex","BTCUSD",1744856945268,0.00403698,84169.0,84168.0,0.5891434]
["bitfinex","BTCUSD",1744856945462,0.00403698,84169.0,84168.0,0.5881434]
["bitfinex","BTCUSD",1744856945613,0.00403698,84169.0,84168.0,0.5871434]
["bitfinex","BTCUSD",1744856945813,0.00403698,84169.0,84168.0,0.5881434]
["bitfinex","BTCUSD",1744856946232,0.00403698,84169.0,84168.0,0.5871434]
["bitfinex","BTCUSD",1744856946966,0.00403698,84169.0,84168.0,0.59548844]
["bitfinex","BTCUSD",1744856947393,0.00403698,84169.0,84168.0,0.17668844]
["bitfinex","BTCUSD",1744856954964,0.00403698,84169.0,84168.0,0.17648844]
["bitfinex","BTCUSD",1744856969951,0.00403698,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856971745,0.00403698,84169.0,84168.0,0.0333034]
["bitfinex","BTCUSD",1744856972111,0.00403698,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856972381,0.00403698,84169.0,84168.0,0.0333034]
["bitfinex","BTCUSD",1744856972630,0.00403698,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856982308,0.00403698,84169.0,84168.0,0.0333034]
["bitfinex","BTCUSD",1744856982489,0.00403698,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856983039,0.01865266,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856983588,0.01965266,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856985145,0.00503698,84169.0,84168.0,0.1681434]
["bitfinex","BTCUSD",1744856987068,0.00503698,84169.0,84168.0,0.1681034]
["bitfinex","BTCUSD",1744856992869,0.00503698,84169.0,84168.0,0.0333034]
["bitfinex","BTCUSD",1744856993040,0.00503698,84169.0,84168.0,0.1681034]
["bitfinex","BTCUSD",1744856994337,0.00503698,84169.0,84168.0,0.15699772]
["bitfinex","BTCUSD",1744856996632,0.00503698,84169.0,84168.0,0.1681241]
["bitfinex","BTCUSD",1744856999484,0.00403698,84169.0,84168.0,0.1681241]
["bitfinex","BTCUSD",1744856999685,0.00503698,84169.0,84168.0,0.1681241]
["bitfinex","BTCUSD",1744857000033,0.00403698,84169.0,84168.0,0.1681241]
["bitfinex","BTCUSD",1744857000219,0.00403698,84169.0,84168.0,0.1691241]
["bitfinex","BTCUSD",1744857000412,0.00403698,84169.0,84168.0,0.1701241]
["bitfinex","BTCUSD",1744857000868,0.00403698,84169.0,84168.0,0.0353241]
["bitfinex","BTCUSD",1744857001041,0.00403698,84169.0,84168.0,0.1701241]
["bitfinex","BTCUSD",1744857012854,0.00403698,84169.0,84168.0,0.2168241]
["bitfinex","BTCUSD",1744857013056,0.00403698,84169.0,84168.0,0.26630002]
["bitfinex","BTCUSD",1744857013243,0.00403698,84169.0,84168.0,0.2639241]
["bitfinex","BTCUSD",1744857020600,0.00403698,84169.0,84168.0,0.38337201]
["bitfinex","BTCUSD",1744857022344,0.00403698,84169.0,84168.0,1.14117201]
["bitfinex","BTCUSD",1744857022905,0.00403698,84169.0,84168.0,1.11997429]
["bitfinex","BTCUSD",1744857023111,0.00403698,84169.0,84168.0,1.11897429]
["bitfinex","BTCUSD",1744857023366,0.00403698,84169.0,84168.0,1.10884791]
["bitfinex","BTCUSD",1744857023507,0.00403698,84169.0,84168.0,1.13108529]
["bitfinex","BTCUSD",1744857023697,0.0008422,84171.0,84169.0,0.62551717]
["bitfinex","BTCUSD",1744857023929,0.0008422,84171.0,84170.0,0.50972355]
["bitfinex","BTCUSD",1744857024127,0.0008422,84171.0,84170.0,0.52958529]
["bitfinex","BTCUSD",1744857025095,0.0008422,84171.0,84170.0,0.54070398]
["bitfinex","BTCUSD",1744857025639,0.0008422,84171.0,84170.0,0.54170398]
["bitfinex","BTCUSD",1744857026445,0.0008422,84171.0,84170.0,0.96050398]
["bitfinex","BTCUSD",1744857026664,0.0008422,84171.0,84170.0,1.01513445]
["bitfinex","BTCUSD",1744857027536,0.0008426,84188.0,84187.0,0.23756637]
["bitfinex","BTCUSD",1744857027740,0.00089118,84188.0,84187.0,0.44016375]
["bitfinex","BTCUSD",1744857027969,0.00089118,84188.0,84187.0,0.44849422]
["bitfinex","BTCUSD",1744857028120,0.00089118,84188.0,84187.0,0.45961291]
["bitfinex","BTCUSD",1744857028326,1e-08,84188.0,84187.0,1.33786082]
["bitfinex","BTCUSD",1744857028528,1e-08,84188.0,84187.0,1.38766082]
["bitfinex","BTCUSD",1744857028866,1e-08,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744857029028,1e-08,84194.0,84193.0,1.67745225]
["bitfinex","BTCUSD",1744857029225,1e-08,84194.0,84193.0,1.68719603]
["bitfinex","BTCUSD",1744857029658,1e-08,84194.0,84193.0,1.70943341]
["bitfinex","BTCUSD",1744857029860,1e-08,84194.0,84193.0,1.70843341]
["bitfinex","BTCUSD",1744857030060,1e-08,84194.0,84193.0,1.72863017]
["bitfinex","BTCUSD",1744857030286,1e-08,84194.0,84193.0,1.86339017]
["bitfinex","BTCUSD",1744857030957,1e-08,84194.0,84193.0,1.98854226]
["bitfinex","BTCUSD",1744857031541,1e-08,84194.0,84193.0,1.65354226]
["bitfinex","BTCUSD",1744857031717,1e-08,84194.0,84193.0,1.65154226]
["bitfinex","BTCUSD",1744857032212,1e-08,84194.0,84193.0,1.50591597]
["bitfinex","BTCUSD",1744857032415,1e-08,84194.0,84193.0,1.64067597]
["bitfinex","BTCUSD",1744857032796,1e-08,84194.0,84193.0,1.64167597]
["bitfinex","BTCUSD",1744857033158,1e-08,84194.0,84193.0,1.40412654]
["bitfinex","BTCUSD",1744857033400,1e-08,84194.0,84193.0,1.39179607]
["bitfinex","BTCUSD",1744857033840,1e-08,84194.0,84193.0,1.39279607]
["bitfinex","BTCUSD",1744857034526,1e-08,84194.0,84193.0,1.37055869]
["bitfinex","BTCUSD",1744857034750,0.01488894,84194.0,84193.0,1.37055869]
["bitfinex","BTCUSD",1744857034952,0.01488894,84194.0,84193.0,1.35944]
["bitfinex","BTCUSD",1744857035157,0.0268926,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744857035372,0.07712979,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744857035572,0.2449777,84194.0,84193.0,0.002]
["bitfinex","BTCUSD",1744857035863,0.2449777,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744857036097,0.2459777,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744857036302,0.25771832,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744857036502,0.01187888,84183.0,84180.0,0.13476]
["bitfinex","BTCUSD",1744857037928,0.25245793,84183.0,84180.0,0.13476]
["bitfinex","BTCUSD",1744857038153,0.01473485,84182.0,84180.0,0.13476]
["bitfinex","BTCUSD",1744857039264,0.01573485,84182.0,84180.0,0.13476]
["bitfinex","BTCUSD",1744857040024,0.01873485,84182.0,84180.0,0.13476]
["bitfinex","BTCUSD",1744857042262,0.01873485,84182.0,84181.0,0.2375833]
["bitfinex","BTCUSD",1744857042860,0.004,84182.0,84181.0,0.2486666]
["bitfinex","BTCUSD",1744857043120,0.004,84182.0,84181.0,0.27083319]
["bitfinex","BTCUSD",1744857043336,0.001,84182.0,84181.0,0.27083319]
["bitfinex","BTCUSD",1744857043489,0.001,84182.0,84181.0,0.31943319]
["bitfinex","BTCUSD",1744857043698,1e-08,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744857044711,1e-08,84194.0,84193.0,0.25971572]
["bitfinex","BTCUSD",1744857045033,0.00400001,84194.0,84193.0,0.25971572]
["bitfinex","BTCUSD",1744857046851,0.00400001,84194.0,84193.0,0.27080029]
["bitfinex","BTCUSD",1744857047555,0.00600001,84194.0,84193.0,0.27080029]
["bitfinex","BTCUSD",1744857049333,0.00600001,84194.0,84193.0,0.25971572]
["bitfinex","BTCUSD",1744857051499,0.00600001,84194.0,84193.0,0.27080513]
["bitfinex","BTCUSD",1744857051673,0.00600001,84194.0,84193.0,0.0332557]
["bitfinex","BTCUSD",1744857052200,0.02077297,84194.0,84193.0,0.0332557]
["bitfinex","BTCUSD",1744857052621,0.02077297,84194.0,84193.0,0.02216629]
["bitfinex","BTCUSD",1744857053192,0.02077297,84194.0,84192.0,0.23754957]
["bitfinex","BTCUSD",1744857054014,0.02077297,84194.0,84189.0,0.23755987]
["bitfinex","BTCUSD",1744857054015,0.01187761,84192.0,84189.0,0.23755987]
["bitfinex","BTCUSD",1744857054159,0.01482216,84191.0,84190.0,0.02217936]
["bitfinex","BTCUSD",1744857054835,0.01482216,84191.0,84189.0,0.25973749]
["bitfinex","BTCUSD",1744857055221,0.01187734,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857055419,0.002,84192.0,84191.0,0.23755508]
["bitfinex","BTCUSD",1744857055938,0.002,84192.0,84189.0,0.23755813]
["bitfinex","BTCUSD",1744857056142,0.002,84192.0,84186.0,0.15051845]
["bitfinex","BTCUSD",1744857056143,0.01187775,84191.0,84187.0,0.24944468]
["bitfinex","BTCUSD",1744857056293,0.002,84192.0,84189.0,0.24943875]
["bitfinex","BTCUSD",1744857056700,1e-08,84194.0,84191.0,0.24943105]
["bitfinex","BTCUSD",1744857056947,0.01187734,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857057103,0.005,84191.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857057517,1e-08,84194.0,84191.0,0.24943283]
["bitfinex","BTCUSD",1744857057732,0.00400001,84194.0,84191.0,0.24943283]
["bitfinex","BTCUSD",1744857057929,0.00600001,84194.0,84191.0,0.24943283]
["bitfinex","BTCUSD",1744857058140,0.00200001,84194.0,84191.0,0.24943283]
["bitfinex","BTCUSD",1744857058975,0.00600001,84194.0,84191.0,0.24943283]
["bitfinex","BTCUSD",1744857059979,0.00600001,84194.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744857059980,0.01187747,84193.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744857060188,0.01187747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857060371,0.01187761,84192.0,84188.0,0.24943893]
["bitfinex","BTCUSD",1744857060693,0.01787734,84194.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744857060925,0.01587734,84194.0,84189.0,0.24943623]
["bitfinex","BTCUSD",1744857061079,0.001,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857061479,0.003,84192.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857061883,0.01387734,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857062097,0.01687734,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857062296,0.01487734,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857062498,0.01187734,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857062832,0.004,84192.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857063036,0.004,84192.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744857063198,0.004,84192.0,84189.0,0.2494363]
["bitfinex","BTCUSD",1744857063681,0.006,84192.0,84189.0,0.2494363]
["bitfinex","BTCUSD",1744857063877,0.01481354,84191.0,84189.0,0.2494363]
["bitfinex","BTCUSD",1744857064435,0.00400001,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857064648,0.002,84192.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857065013,0.003,84191.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857065443,0.01187734,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744857065791,0.01587734,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744857065993,0.01187747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857066190,0.01187761,84192.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744857066868,0.01187747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857067371,0.006,84191.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857067650,0.002,84191.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857067949,0.01187747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857067950,0.01587747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857068179,0.01187747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857068679,0.004,84191.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857068813,0.01387747,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744857069014,0.01387747,84193.0,84175.0,0.24947988]
["bitfinex","BTCUSD",1744857069015,0.23756849,84187.0,84175.0,0.24947988]
["bitfinex","BTCUSD",1744857069238,0.23756849,84187.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744857069442,0.24960858,84187.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744857069644,0.24960858,84187.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744857069820,0.23756849,84187.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744857070041,0.23756849,84187.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744857070250,0.23856849,84187.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744857070642,0.23856849,84187.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744857070643,0.24946246,84181.0,84178.0,0.15051958]
["bitfinex","BTCUSD",1744857070842,0.24946246,84181.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857074812,0.25246246,84181.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857074996,0.13398876,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857075195,0.17958876,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857076324,0.13398876,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857076951,0.25246246,84181.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857077181,0.24946286,84181.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857077423,0.002,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857077791,0.01810242,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857078119,0.01410242,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857078458,0.01210242,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857079020,0.01510242,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857080579,0.01710242,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857084090,0.15109118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857091805,0.14809118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857092003,0.15009118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857092416,0.15209118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857092821,0.15009118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857093139,0.15309118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857093696,0.14909118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857094093,0.15409118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857101025,0.16409118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857102469,0.16109118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857102695,0.16409118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857103245,0.16109118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857103577,0.16409118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857103763,0.15909118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857104173,0.16509118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857104572,0.15909118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857104748,0.16509118,84180.0,84179.0,4.858e-05]
["bitfinex","BTCUSD",1744857107603,0.23764258,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857107819,0.24961639,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857108357,0.38360515,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857109825,0.38360515,84160.0,84159.0,0.0014211]
["bitfinex","BTCUSD",1744857110027,0.38360515,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857110230,0.39674738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857110449,0.39774738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857117553,0.51209199,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857119163,0.51009199,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857119379,0.39774738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857119811,0.39674738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857120031,0.39874738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857120971,0.40074738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857121300,0.51539199,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857128255,0.53751676,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857129450,0.51539199,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857130553,0.42287925,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857131441,0.40074738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857133150,0.57074738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857133633,0.61654738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857134828,0.61154738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857135029,0.61554738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857135249,0.61854738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857135426,0.61454738,84160.0,84159.0,0.0004211]
["bitfinex","BTCUSD",1744857135627,0.25218908,84158.0,84157.0,0.0004211]
["bitfinex","BTCUSD",1744857135867,0.57338193,84158.0,84157.0,0.0004211]
["bitfinex","BTCUSD",1744857136826,0.57738193,84158.0,84157.0,0.0004211]
["bitfinex","BTCUSD",1744857136969,0.58238193,84158.0,84157.0,0.0014211]
["bitfinex","BTCUSD",1744857137629,0.99328193,84158.0,84157.0,0.0014211]
["bitfinex","BTCUSD",1744857137802,0.01454085,84150.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857138016,0.25222297,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857138219,0.37167088,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857138874,0.53167088,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857139077,0.53172479,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857139693,0.53372479,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857140236,0.53772479,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857140412,0.53572479,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857140761,0.94662479,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857140965,0.99504829,84146.0,84145.0,0.0004211]
["bitfinex","BTCUSD",1744857141899,1.00104829,84146.0,84145.0,0.0014211]
["bitfinex","BTCUSD",1744857142884,0.95262479,84146.0,84145.0,0.0014211]
["bitfinex","BTCUSD",1744857143383,0.79262479,84146.0,84145.0,0.0014211]
["bitfinex","BTCUSD",1744857146697,0.38172479,84146.0,84145.0,0.0014211]
["bitfinex","BTCUSD",1744857158006,0.56172479,84146.0,84145.0,0.0014211]
["bitfinex","BTCUSD",1744857171669,0.23771319,84135.0,84132.0,0.0462]
["bitfinex","BTCUSD",1744857171871,0.37170195,84135.0,84132.0,0.0462]
["bitfinex","BTCUSD",1744857173026,0.37370195,84135.0,84132.0,0.0462]
["bitfinex","BTCUSD",1744857173960,0.37370195,84135.0,84129.0,0.0479]
["bitfinex","BTCUSD",1744857173961,0.37570195,84135.0,84129.0,0.0479]
["bitfinex","BTCUSD",1744857177067,0.50570195,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857177808,0.60508298,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857178141,0.60708298,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857178354,0.60508298,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857178596,0.60608298,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857178792,0.60308298,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857179074,0.50570195,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857179317,0.50970195,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857179459,0.64506195,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857181804,0.6671995,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857181958,1.0780995,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857182159,1.19754741,84135.0,84134.0,0.00100001]
["bitfinex","BTCUSD",1744857183475,1.19754741,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857184084,1.0780995,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857184537,1.0740995,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857184736,1.0790995,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744857185108,0.252271,84129.0,84128.0,0.0004213]
["bitfinex","BTCUSD",1744857185307,0.39171891,84129.0,84128.0,0.0004213]
["bitfinex","BTCUSD",1744857185505,0.41385646,84129.0,84128.0,0.0004213]
["bitfinex","BTCUSD",1744857186176,0.39171891,84129.0,84128.0,0.0004213]
["bitfinex","BTCUSD",1744857186543,0.39571891,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857187443,0.39871891,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857192674,0.51816682,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857193960,0.54030644,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857196290,0.42085853,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857196864,0.39871891,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857209032,0.16098876,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857210034,0.39871891,84129.0,84128.0,0.0014213]
["bitfinex","BTCUSD",1744857213841,0.01188777,84120.0,84117.0,0.0471]
["bitfinex","BTCUSD",1744857214051,0.01454085,84112.0,84109.0,0.0465213]
["bitfinex","BTCUSD",1744857214243,0.31398876,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744857214974,0.32569094,84112.0,84111.0,0.00045498]
["bitfinex","BTCUSD",1744857215733,0.46105094,84112.0,84111.0,0.00045498]
["bitfinex","BTCUSD",1744857216777,0.46405094,84112.0,84111.0,0.00045498]
["bitfinex","BTCUSD",1744857216979,0.46705094,84112.0,84111.0,0.00045498]
["bitfinex","BTCUSD",1744857217434,0.58649885,84112.0,84111.0,0.00045498]
["bitfinex","BTCUSD",1744857218535,0.59519499,84112.0,84111.0,0.00045498]
["bitfinex","BTCUSD",1744857220129,0.93519499,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744857220333,0.01454085,84110.0,84109.0,0.0004213]
["bitfinex","BTCUSD",1744857220529,1.04488876,84110.0,84109.0,0.00055768]
["bitfinex","BTCUSD",1744857221144,1.04488876,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857221345,1.04588876,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857221546,1.04788876,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857222173,1.16733667,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857222349,1.30273667,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857222554,1.30073667,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857222889,1.43083667,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857223114,1.30473667,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857223430,1.31073667,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857225998,1.32195303,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744857227930,0.01454085,84103.0,84102.0,0.000421]
["bitfinex","BTCUSD",1744857228167,1.29458258,84103.0,84102.0,6.489e-05]
["bitfinex","BTCUSD",1744857228335,0.25235015,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857228532,0.53179806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857229523,0.53479806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857229923,0.53779806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857230285,0.53479806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857230597,0.53779806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857230920,0.53479806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857231161,0.53879806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857231362,0.53579806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857231577,0.53979806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857231775,0.95069806,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857231976,0.99886138,84101.0,84100.0,0.0004213]
["bitfinex","BTCUSD",1744857234256,0.99886138,84101.0,84086.0,0.0473]
["bitfinex","BTCUSD",1744857234458,0.25236711,84095.0,84094.0,0.00048627]
["bitfinex","BTCUSD",1744857234764,0.67693502,84095.0,84094.0,0.00048627]
["bitfinex","BTCUSD",1744857235422,0.67693502,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857235750,0.67893502,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857236591,0.79838293,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857237102,1.54928293,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857238129,1.55128293,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857243186,1.43183502,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857243796,1.43187502,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857253430,1.43187502,84095.0,84094.0,0.04890001]
["bitfinex","BTCUSD",1744857253431,1.26187502,84095.0,84094.0,0.04890001]
["bitfinex","BTCUSD",1744857253782,1.12671502,84095.0,84094.0,0.04890001]
["bitfinex","BTCUSD",1744857256244,0.78671502,84095.0,84094.0,0.04890001]
["bitfinex","BTCUSD",1744857258239,0.37581502,84095.0,84094.0,0.04890001]
["bitfinex","BTCUSD",1744857258913,0.004,84095.0,84094.0,0.04890001]
["bitfinex","BTCUSD",1744857259065,0.24182626,84095.0,84094.0,0.09860001]
["bitfinex","BTCUSD",1744857260049,0.23982626,84095.0,84094.0,0.09860001]
["bitfinex","BTCUSD",1744857260256,0.25436711,84095.0,84094.0,0.09860001]
["bitfinex","BTCUSD",1744857261299,0.25236711,84095.0,84094.0,0.09860001]
["bitfinex","BTCUSD",1744857261693,0.25336711,84095.0,84094.0,0.10060001]
["bitfinex","BTCUSD",1744857265095,0.001,84095.0,84094.0,0.10060001]
["bitfinex","BTCUSD",1744857265270,0.001,84095.0,84094.0,0.3384291]
["bitfinex","BTCUSD",1744857266266,0.001,84095.0,84094.0,0.10060001]
["bitfinex","BTCUSD",1744857270511,0.01121636,84110.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744857270715,0.01121636,84110.0,84109.0,0.0929]
["bitfinex","BTCUSD",1744857271658,0.01321636,84110.0,84109.0,0.0929]
["bitfinex","BTCUSD",1744857271916,0.01121636,84110.0,84109.0,0.0929]
["bitfinex","BTCUSD",1744857272119,0.01121636,84110.0,84109.0,0.33068668]
["bitfinex","BTCUSD",1744857272360,0.01221636,84110.0,84109.0,0.33168668]
["bitfinex","BTCUSD",1744857274208,0.01221636,84110.0,84109.0,0.0939]
["bitfinex","BTCUSD",1744857274451,0.1973599,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1744857274654,0.14620512,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1744857275442,0.01189004,84104.0,84101.0,0.0474]
["bitfinex","BTCUSD",1744857275644,0.23780364,84103.0,84101.0,0.0474]
["bitfinex","BTCUSD",1744857277457,0.23880364,84103.0,84101.0,0.0504]
["bitfinex","BTCUSD",1744857283193,0.23880364,84103.0,84101.0,0.003]
["bitfinex","BTCUSD",1744857283897,0.13398876,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744857284714,0.01454085,84100.0,84099.0,0.0483]
["bitfinex","BTCUSD",1744857287217,0.01554085,84100.0,84099.0,0.0513]
["bitfinex","BTCUSD",1744857294873,0.01554085,84100.0,84099.0,0.003]
["bitfinex","BTCUSD",1744857297321,0.01189103,84097.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857297526,0.37181219,84096.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857299174,0.37281219,84096.0,84094.0,0.00300001]
["bitfinex","BTCUSD",1744857301192,0.44764719,84096.0,84094.0,0.00300001]
["bitfinex","BTCUSD",1744857301537,0.37281219,84096.0,84094.0,0.00300001]
["bitfinex","BTCUSD",1744857302176,0.37381219,84096.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857303579,0.37481219,84096.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857306398,0.24082343,84096.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857307436,0.23782343,84096.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857307643,0.23782343,84096.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857307861,0.23882343,84096.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857316046,0.01116598,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857316828,0.01116598,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857317236,0.01216598,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857318720,0.14615474,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857319575,0.48615474,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857319970,0.48515474,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857320173,0.48815474,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857320502,0.48815474,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857320707,0.48715474,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857320912,0.48915474,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857321113,0.49215474,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857325193,0.15215474,84095.0,84094.0,0.04600001]
["bitfinex","BTCUSD",1744857325710,0.01816598,84095.0,84094.0,0.04600001]
["bitfinex","BTCUSD",1744857326257,0.03270683,84095.0,84094.0,0.04600001]
["bitfinex","BTCUSD",1744857326692,0.02570683,84095.0,84094.0,0.04500001]
["bitfinex","BTCUSD",1744857327074,0.02670683,84095.0,84094.0,0.04700001]
["bitfinex","BTCUSD",1744857328823,0.14615474,84095.0,84094.0,0.00200001]
["bitfinex","BTCUSD",1744857330909,0.55071222,84095.0,84094.0,0.00200001]
["bitfinex","BTCUSD",1744857331115,0.57615474,84095.0,84094.0,0.00200001]
["bitfinex","BTCUSD",1744857332371,0.57515474,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857333062,0.57815474,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857333682,0.58015474,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857337877,0.59998722,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857339515,0.64728722,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744857339718,0.64728722,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857340269,1.05818722,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857340938,1.18328722,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857341103,1.05818722,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857342499,1.03835474,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744857345359,0.01454085,84083.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857345562,0.47398876,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857345696,0.65398876,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857345901,0.77343667,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857346734,0.77643667,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857347346,0.78043667,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857347866,0.78940112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857348828,0.79340112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857349228,1.20430112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857351996,1.33942112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857353489,1.43302112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857354886,1.43298112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857358922,1.38628112,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857359121,1.21993321,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857359436,0.86539236,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857359663,1.21993321,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857362355,1.03993321,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744857362557,1.03993321,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857363807,0.62903321,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857363986,0.62503321,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857364169,0.60906876,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857364372,0.12144791,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857365034,0.13598876,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857365408,0.13498876,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857365609,0.47598876,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857366170,0.47498876,84082.0,84081.0,0.09200001]
["bitfinex","BTCUSD",1744857366307,0.47598876,84082.0,84081.0,0.09300001]
["bitfinex","BTCUSD",1744857377350,0.48776079,84082.0,84081.0,0.09300001]
["bitfinex","BTCUSD",1744857377594,0.48776079,84082.0,84081.0,0.00100001]
["bitfinex","BTCUSD",1744857390973,0.58736061,84082.0,84081.0,0.00100001]
["bitfinex","BTCUSD",1744857391884,0.48776079,84082.0,84081.0,0.00100001]
["bitfinex","BTCUSD",1744857404070,0.23789982,84069.0,84068.0,0.04032141]
["bitfinex","BTCUSD",1744857404299,0.37188858,84069.0,84068.0,0.04036667]
["bitfinex","BTCUSD",1744857405444,0.37288858,84069.0,84068.0,0.04236667]
["bitfinex","BTCUSD",1744857406104,0.39409221,84069.0,84068.0,0.04236667]
["bitfinex","BTCUSD",1744857412536,0.03674448,84069.0,84068.0,0.04236667]
["bitfinex","BTCUSD",1744857412775,0.02220363,84069.0,84068.0,0.28026932]
["bitfinex","BTCUSD",1744857412960,0.02220363,84069.0,84068.0,0.32966932]
["bitfinex","BTCUSD",1744857422098,0.02220363,84069.0,84068.0,0.09176667]
["bitfinex","BTCUSD",1744857422250,0.02120363,84069.0,84068.0,0.08976667]
["bitfinex","BTCUSD",1744857422603,0.26010345,84069.0,84068.0,0.09076667]
["bitfinex","BTCUSD",1744857423257,0.26010345,84069.0,84068.0,0.05044526]
["bitfinex","BTCUSD",1744857423841,0.25910345,84069.0,84068.0,0.04944526]
["bitfinex","BTCUSD",1744857424041,0.26010345,84069.0,84068.0,0.05244526]
["bitfinex","BTCUSD",1744857424221,0.26010345,84069.0,84068.0,0.05444526]
["bitfinex","BTCUSD",1744857425355,0.26010345,84069.0,84068.0,0.05244526]
["bitfinex","BTCUSD",1744857425811,0.26010345,84069.0,84068.0,0.05444526]
["bitfinex","BTCUSD",1744857426336,0.02220363,84069.0,84068.0,0.05444526]
["bitfinex","BTCUSD",1744857427228,0.26010345,84069.0,84068.0,0.05444526]
["bitfinex","BTCUSD",1744857429729,0.02220363,84069.0,84068.0,0.05444526]
["bitfinex","BTCUSD",1744857430776,0.02220363,84069.0,84068.0,0.10364526]
["bitfinex","BTCUSD",1744857446050,0.02220363,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857450874,0.02220363,84069.0,84068.0,0.05354526]
["bitfinex","BTCUSD",1744857451441,0.02220363,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857451643,0.02220363,84069.0,84068.0,0.02732753]
["bitfinex","BTCUSD",1744857452249,0.02220363,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857453868,0.03420068,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857455823,0.16818944,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857460254,0.15619239,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857477398,0.49619239,84069.0,84068.0,0.00504526]
["bitfinex","BTCUSD",1744857478157,0.49619239,84069.0,84068.0,0.00304526]
["bitfinex","BTCUSD",1744857478384,0.49519239,84069.0,84068.0,4.526e-05]
["bitfinex","BTCUSD",1744857478570,0.49519239,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857479590,0.49519239,84069.0,84068.0,0.00204526]
["bitfinex","BTCUSD",1744857483605,0.15519239,84069.0,84068.0,0.00204526]
["bitfinex","BTCUSD",1744857491644,0.49519239,84069.0,84068.0,0.00204526]
["bitfinex","BTCUSD",1744857493393,0.49519239,84069.0,84068.0,4.526e-05]
["bitfinex","BTCUSD",1744857494798,0.49619239,84069.0,84068.0,4.526e-05]
["bitfinex","BTCUSD",1744857495307,0.49719239,84069.0,84068.0,4.526e-05]
["bitfinex","BTCUSD",1744857495738,0.49619239,84069.0,84068.0,4.526e-05]
["bitfinex","BTCUSD",1744857495942,0.49919239,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857496249,0.52296267,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857536585,0.53296267,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857537802,0.65241058,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857539023,0.53296267,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857542676,0.94386267,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857572037,0.93386267,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857586399,0.95831804,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857586552,1.13831804,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857586753,1.25776595,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857587489,1.13831804,84069.0,84068.0,0.00104526]
["bitfinex","BTCUSD",1744857591580,0.59248878,84052.0,84046.0,0.0477]
["bitfinex","BTCUSD",1744857591755,0.71193669,84052.0,84051.0,0.00413624]
["bitfinex","BTCUSD",1744857592703,0.86193669,84052.0,84051.0,0.00513624]
["bitfinex","BTCUSD",1744857593200,0.87082483,84052.0,84051.0,0.00413624]
["bitfinex","BTCUSD",1744857593531,0.87282483,84052.0,84051.0,0.00413624]
["bitfinex","BTCUSD",1744857594692,0.87282483,84052.0,84039.0,0.04788]
["bitfinex","BTCUSD",1744857594693,0.23797058,84044.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744857594901,0.59252276,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744857595106,1.01681067,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744857595884,0.23801873,84027.0,84026.0,0.0003262]
["bitfinex","BTCUSD",1744857596105,0.37200749,84027.0,84026.0,0.0003262]
["bitfinex","BTCUSD",1744857597150,0.37200749,84027.0,84026.0,0.0488262]
["bitfinex","BTCUSD",1744857598226,0.01190008,84033.0,84027.0,0.0499]
["bitfinex","BTCUSD",1744857598427,0.24989674,84035.0,84030.0,0.0499]
["bitfinex","BTCUSD",1744857598428,0.0118998,84035.0,84030.0,0.0499]
["bitfinex","BTCUSD",1744857598641,0.13134785,84034.0,84031.0,0.0461]
["bitfinex","BTCUSD",1744857598842,0.13134785,84034.0,84032.0,0.0499]
["bitfinex","BTCUSD",1744857599045,0.11944791,84034.0,84032.0,0.0499]
["bitfinex","BTCUSD",1744857599244,0.24989134,84037.0,84032.0,0.0499]
["bitfinex","BTCUSD",1744857599245,0.01189952,84037.0,84032.0,0.0499]
["bitfinex","BTCUSD",1744857599793,0.24989113,84037.0,84032.0,0.0499]
["bitfinex","BTCUSD",1744857599942,0.01189966,84036.0,84032.0,0.0499]
["bitfinex","BTCUSD",1744857600352,0.01189966,84036.0,84032.0,0.0509]
["bitfinex","BTCUSD",1744857601109,0.0118998,84035.0,84032.0,0.0509]
["bitfinex","BTCUSD",1744857601435,0.01189937,84038.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744857601641,0.01189852,84044.0,84036.0,0.0488]
["bitfinex","BTCUSD",1744857601841,0.01454085,84041.0,84037.0,0.28678895]
["bitfinex","BTCUSD",1744857602084,0.13398876,84041.0,84037.0,0.28678895]
["bitfinex","BTCUSD",1744857602283,0.23796819,84045.0,84040.0,0.0948]
["bitfinex","BTCUSD",1744857602284,0.01189838,84045.0,84040.0,0.0948]
["bitfinex","BTCUSD",1744857602498,0.01189867,84043.0,84040.0,0.0948]
["bitfinex","BTCUSD",1744857602842,0.02643952,84043.0,84040.0,0.0948]
["bitfinex","BTCUSD",1744857603045,0.23797624,84042.0,84040.0,0.0948]
["bitfinex","BTCUSD",1744857604098,0.13398876,84041.0,84040.0,0.0948]
["bitfinex","BTCUSD",1744857604454,0.13398876,84041.0,84040.0,0.046]
["bitfinex","BTCUSD",1744857604656,0.01454085,84037.0,84035.0,0.0484]
["bitfinex","BTCUSD",1744857605082,0.13398876,84036.0,84035.0,0.0484]
["bitfinex","BTCUSD",1744857606952,0.01189838,84045.0,84038.0,0.23798707]
["bitfinex","BTCUSD",1744857607172,0.24988101,84040.0,84035.0,0.28739596]
["bitfinex","BTCUSD",1744857607398,0.01189909,84040.0,84035.0,0.29929576]
["bitfinex","BTCUSD",1744857607591,0.35189895,84041.0,84037.0,0.23798992]
["bitfinex","BTCUSD",1744857607807,0.01189909,84040.0,84035.0,0.28739596]
["bitfinex","BTCUSD",1744857608039,0.01189937,84038.0,84035.0,0.0494]
["bitfinex","BTCUSD",1744857608281,0.01189923,84039.0,84035.0,0.28639605]
["bitfinex","BTCUSD",1744857608998,0.01189937,84038.0,84035.0,0.0484]
["bitfinex","BTCUSD",1744857609406,0.01189937,84038.0,84035.0,0.0494]
["bitfinex","BTCUSD",1744857609726,0.01189937,84038.0,84035.0,0.0484]
["bitfinex","BTCUSD",1744857609955,0.01189923,84039.0,84035.0,0.28639592]
["bitfinex","BTCUSD",1744857610173,0.01189923,84039.0,84035.0,0.28739592]
["bitfinex","BTCUSD",1744857610383,0.01189937,84038.0,84035.0,0.0494]
["bitfinex","BTCUSD",1744857610618,0.01189824,84046.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744857610835,0.0118981,84047.0,84044.0,0.0469]
["bitfinex","BTCUSD",1744857611052,0.24986157,84047.0,84044.0,0.0469]
["bitfinex","BTCUSD",1744857611916,0.23796775,84045.0,84044.0,0.0469]
["bitfinex","BTCUSD",1744857613324,0.23796775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857615703,0.37195651,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857618035,0.23796775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857625709,0.0118981,84047.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857625932,0.23796775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857626978,0.23796775,84045.0,84044.0,0.0469]
["bitfinex","BTCUSD",1744857627205,0.23796775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857627410,0.24986264,84047.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857627620,0.23796775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857627823,0.23796775,84045.0,84044.0,0.0469]
["bitfinex","BTCUSD",1744857628076,0.23796775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857628605,0.23896775,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857629553,0.001,84045.0,84044.0,0.0479]
["bitfinex","BTCUSD",1744857637321,0.001,84045.0,84044.0,0.001]
["bitfinex","BTCUSD",1744857640765,0.001,84045.0,84044.0,0.23377957]
["bitfinex","BTCUSD",1744857640995,0.01189428,84074.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744857641223,0.01189414,84075.0,84068.0,0.33350265]
["bitfinex","BTCUSD",1744857641431,0.1348,84085.0,84068.0,0.33350265]
["bitfinex","BTCUSD",1744857641432,0.01205665,84081.0,84068.0,0.33350265]
["bitfinex","BTCUSD",1744857641643,0.06956537,84069.0,84068.0,0.34463476]
["bitfinex","BTCUSD",1744857642231,0.07056537,84069.0,84068.0,0.34185103]
["bitfinex","BTCUSD",1744857642442,0.06956537,84069.0,84068.0,0.34185103]
["bitfinex","BTCUSD",1744857643414,0.07056537,84069.0,84068.0,0.34185103]
["bitfinex","BTCUSD",1744857644027,0.07056537,84069.0,84068.0,0.34385103]
["bitfinex","BTCUSD",1744857644480,0.07056537,84069.0,84068.0,0.46329894]
["bitfinex","BTCUSD",1744857644877,0.06956537,84069.0,84068.0,0.46329894]
["bitfinex","BTCUSD",1744857645105,0.07056537,84069.0,84068.0,0.47029894]
["bitfinex","BTCUSD",1744857645310,0.07056537,84069.0,84068.0,0.48138983]
["bitfinex","BTCUSD",1744857645427,0.06956537,84069.0,84068.0,0.47438983]
["bitfinex","BTCUSD",1744857645634,0.06956537,84069.0,84068.0,0.47238983]
["bitfinex","BTCUSD",1744857645847,0.06956537,84069.0,84068.0,0.47938983]
["bitfinex","BTCUSD",1744857645848,0.07056537,84069.0,84068.0,0.47938983]
["bitfinex","BTCUSD",1744857646196,0.07056537,84069.0,84068.0,0.82138983]
["bitfinex","BTCUSD",1744857646374,0.07056537,84069.0,84068.0,0.81938983]
["bitfinex","BTCUSD",1744857646768,0.07056537,84069.0,84068.0,0.82138983]
["bitfinex","BTCUSD",1744857647506,0.07056537,84069.0,84068.0,0.81938983]
["bitfinex","BTCUSD",1744857647833,0.06956537,84069.0,84068.0,0.81238983]
["bitfinex","BTCUSD",1744857648174,0.07056537,84069.0,84068.0,1.23918983]
["bitfinex","BTCUSD",1744857648842,0.07156537,84069.0,84068.0,1.24118983]
["bitfinex","BTCUSD",1744857650531,0.3408428,84103.0,84078.0,0.28717435]
["bitfinex","BTCUSD",1744857650738,0.0008428,84103.0,84078.0,0.58838226]
["bitfinex","BTCUSD",1744857651150,0.0008428,84103.0,84078.0,0.61050934]
["bitfinex","BTCUSD",1744857651787,0.0018428,84079.0,84078.0,0.61550934]
["bitfinex","BTCUSD",1744857652005,0.0018428,84079.0,84078.0,0.63060023]
["bitfinex","BTCUSD",1744857652528,0.0008428,84079.0,84078.0,0.62160023]
["bitfinex","BTCUSD",1744857653121,0.0008428,84079.0,84078.0,0.62560023]
["bitfinex","BTCUSD",1744857653565,0.0018428,84079.0,84078.0,0.63160023]
["bitfinex","BTCUSD",1744857654195,0.0018428,84079.0,84078.0,1.05040023]
["bitfinex","BTCUSD",1744857654750,0.0018428,84079.0,84078.0,1.02827315]
["bitfinex","BTCUSD",1744857656849,0.0018428,84079.0,84078.0,1.03655944]
["bitfinex","BTCUSD",1744857657477,0.0018428,84079.0,84078.0,1.05865388]
["bitfinex","BTCUSD",1744857658729,1e-08,84079.0,84078.0,1.39965388]
["bitfinex","BTCUSD",1744857658957,0.0008428,84103.0,84102.0,0.33480647]
["bitfinex","BTCUSD",1744857659150,0.00097927,84103.0,84102.0,0.33480647]
["bitfinex","BTCUSD",1744857661225,0.00097927,84103.0,84102.0,0.46632139]
["bitfinex","BTCUSD",1744857662154,0.00097927,84103.0,84102.0,0.47032139]
["bitfinex","BTCUSD",1744857663069,0.00097927,84103.0,84102.0,0.24180647]
["bitfinex","BTCUSD",1744857663324,0.00097927,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1744857663542,0.00097927,84103.0,84102.0,0.24180647]
["bitfinex","BTCUSD",1744857663749,0.00097927,84103.0,84102.0,0.004]
["bitfinex","BTCUSD",1744857663957,0.00097927,84103.0,84102.0,0.24180647]
["bitfinex","BTCUSD",1744857664762,0.00097927,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1744857664967,0.00097927,84103.0,84101.0,0.4188]
["bitfinex","BTCUSD",1744857665181,0.00097927,84103.0,84102.0,0.001]
["bitfinex","BTCUSD",1744857665551,0.01189145,84094.0,84087.0,0.23784642]
["bitfinex","BTCUSD",1744857665746,0.01454085,84099.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744857665969,0.1458795,84099.0,84094.0,0.23782719]
["bitfinex","BTCUSD",1744857666804,0.01189117,84096.0,84092.0,0.23783339]
["bitfinex","BTCUSD",1744857666981,0.01189103,84097.0,84092.0,0.23783339]
["bitfinex","BTCUSD",1744857667202,0.01189131,84095.0,84090.0,0.2378404]
["bitfinex","BTCUSD",1744857667413,0.24971214,84097.0,84090.0,0.2378404]
["bitfinex","BTCUSD",1744857667414,0.01189117,84096.0,84092.0,0.23783372]
["bitfinex","BTCUSD",1744857667620,0.01189103,84097.0,84092.0,0.23783372]
["bitfinex","BTCUSD",1744857667845,0.01189103,84097.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744857667846,0.01189244,84087.0,84083.0,0.23785935]
["bitfinex","BTCUSD",1744857668060,0.01189202,84090.0,84085.0,0.23785268]
["bitfinex","BTCUSD",1744857668270,0.01189173,84092.0,84088.0,0.003]
["bitfinex","BTCUSD",1744857668475,0.01189187,84091.0,84087.0,0.2378479]
["bitfinex","BTCUSD",1744857668686,0.01189159,84093.0,84087.0,0.2378479]
["bitfinex","BTCUSD",1744857668904,0.01454085,84093.0,84092.0,0.002]
["bitfinex","BTCUSD",1744857669139,0.0471,84102.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744857669374,0.34,84100.0,84099.0,0.2378138]
["bitfinex","BTCUSD",1744857669573,0.00097927,84103.0,84097.0,0.23781975]
["bitfinex","BTCUSD",1744857669761,0.00097927,84103.0,84099.0,0.23781327]
["bitfinex","BTCUSD",1744857670201,0.00097927,84103.0,84097.0,0.23781975]
["bitfinex","BTCUSD",1744857670202,0.25067394,84103.0,84097.0,0.23781975]
["bitfinex","BTCUSD",1744857670401,0.2378093,84101.0,84094.0,0.23782821]
["bitfinex","BTCUSD",1744857670616,0.01189046,84101.0,84094.0,0.23782821]
["bitfinex","BTCUSD",1744857670791,0.01189032,84102.0,84096.0,0.23782244]
["bitfinex","BTCUSD",1744857671095,0.01189046,84101.0,84097.0,0.23781985]
["bitfinex","BTCUSD",1744857671302,0.01286945,84103.0,84097.0,0.23781985]
["bitfinex","BTCUSD",1744857671699,0.0138906,84100.0,84097.0,0.23781985]
["bitfinex","BTCUSD",1744857672354,0.002,84100.0,84097.0,0.23781985]
["bitfinex","BTCUSD",1744857672559,0.01189046,84101.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744857672925,0.01189088,84098.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857673128,0.01454085,84099.0,84095.0,0.23782586]
["bitfinex","BTCUSD",1744857673443,0.1458795,84099.0,84095.0,0.23782586]
["bitfinex","BTCUSD",1744857674023,0.13398876,84099.0,84097.0,0.23781987]
["bitfinex","BTCUSD",1744857674288,0.1458795,84099.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744857674905,0.01189103,84097.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744857675288,0.01189088,84098.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857675996,0.1458795,84099.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857676198,0.01289088,84098.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857676401,0.020227,84097.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857676980,0.020227,84097.0,84094.0,0.24971951]
["bitfinex","BTCUSD",1744857677678,0.020227,84097.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857678144,0.020227,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744857678903,0.021227,84097.0,84094.0,0.23782806]
["bitfinex","BTCUSD",1744857679115,0.021227,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744857679533,0.021227,84097.0,84096.0,0.23882343]
["bitfinex","BTCUSD",1744857679815,0.021227,84097.0,84096.0,0.23982343]
["bitfinex","BTCUSD",1744857686388,0.021227,84097.0,84096.0,0.24816188]
["bitfinex","BTCUSD",1744857688092,0.021227,84097.0,84096.0,0.23982343]
["bitfinex","BTCUSD",1744857690700,0.021227,84097.0,84096.0,0.24816314]
["bitfinex","BTCUSD",1744857691611,0.021227,84097.0,84096.0,0.23982343]
["bitfinex","BTCUSD",1744857693056,0.021227,84097.0,84096.0,0.33602343]
["bitfinex","BTCUSD",1744857693893,0.021227,84097.0,84096.0,0.34436747]
["bitfinex","BTCUSD",1744857694663,0.020227,84097.0,84096.0,0.34236747]
["bitfinex","BTCUSD",1744857695090,0.020227,84097.0,84096.0,0.34536747]
["bitfinex","BTCUSD",1744857695499,0.020227,84097.0,84096.0,0.34836747]
["bitfinex","BTCUSD",1744857695901,0.020227,84097.0,84096.0,0.34002343]
["bitfinex","BTCUSD",1744857696528,0.020227,84097.0,84096.0,0.47518343]
["bitfinex","BTCUSD",1744857705923,0.020227,84097.0,84096.0,0.34002343]
["bitfinex","BTCUSD",1744857706107,0.020227,84097.0,84096.0,0.47518343]
["bitfinex","BTCUSD",1744857713224,0.020227,84097.0,84096.0,0.37898343]
["bitfinex","BTCUSD",1744857714426,0.020227,84097.0,84096.0,0.24382343]
["bitfinex","BTCUSD",1744857715288,0.020227,84097.0,84096.0,0.006]
["bitfinex","BTCUSD",1744857716370,0.020227,84097.0,84096.0,0.003]
["bitfinex","BTCUSD",1744857716575,0.020227,84097.0,84096.0,0.01134686]
["bitfinex","BTCUSD",1744857716775,0.020227,84097.0,84096.0,0.01234686]
["bitfinex","BTCUSD",1744857716978,0.020227,84097.0,84096.0,0.00834686]
["bitfinex","BTCUSD",1744857717378,0.020227,84097.0,84096.0,0.01034686]
["bitfinex","BTCUSD",1744857717803,0.020227,84097.0,84096.0,0.00834686]
["bitfinex","BTCUSD",1744857719289,0.020227,84097.0,84096.0,0.00934686]
["bitfinex","BTCUSD",1744857720920,0.25804761,84097.0,84096.0,0.00934686]
["bitfinex","BTCUSD",1744857721042,0.020227,84097.0,84096.0,0.00934686]
["bitfinex","BTCUSD",1744857722166,0.25804761,84097.0,84096.0,0.00934686]
["bitfinex","BTCUSD",1744857727813,0.25804761,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744857730109,0.34874761,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744857730768,0.48273637,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744857731484,0.23785172,84086.0,84085.0,0.13468]
["bitfinex","BTCUSD",1744857731682,0.01189385,84077.0,84074.0,0.13468]
["bitfinex","BTCUSD",1744857732272,0.23788001,84076.0,84074.0,0.13468]
["bitfinex","BTCUSD",1744857733402,0.23788001,84076.0,84074.0,0.13868]
["bitfinex","BTCUSD",1744857733600,0.23788001,84076.0,84074.0,0.14368]
["bitfinex","BTCUSD",1744857733734,0.23788001,84076.0,84074.0,0.13868]
["bitfinex","BTCUSD",1744857734162,0.23788001,84076.0,84074.0,0.14368]
["bitfinex","BTCUSD",1744857734449,0.23788001,84076.0,84074.0,0.009]
["bitfinex","BTCUSD",1744857742695,0.23786381,84082.0,84075.0,0.23788284]
["bitfinex","BTCUSD",1744857742894,0.01189315,84082.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744857743098,0.01189329,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744857743304,0.01189329,84081.0,84076.0,0.0638725]
["bitfinex","BTCUSD",1744857743305,0.01189343,84080.0,84076.0,0.0638725]
["bitfinex","BTCUSD",1744857743496,0.01189216,84089.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744857743766,0.24972945,84091.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744857743954,0.24973561,84089.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744857744376,0.01189187,84091.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744857744579,0.01189187,84091.0,84086.0,0.24974193]
["bitfinex","BTCUSD",1744857744799,0.01189187,84091.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744857745008,0.01189187,84091.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744857745227,0.01189173,84092.0,84088.0,0.2497375]
["bitfinex","BTCUSD",1744857745437,0.2497148,84096.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744857745661,0.01189131,84095.0,84091.0,0.24972694]
["bitfinex","BTCUSD",1744857746061,0.24972087,84094.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744857746315,0.24972087,84094.0,84089.0,0.24973517]
["bitfinex","BTCUSD",1744857746316,0.01189159,84093.0,84089.0,0.24973517]
["bitfinex","BTCUSD",1744857746523,0.01189187,84091.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744857748563,0.01189187,84091.0,84088.0,0.0128923]
["bitfinex","BTCUSD",1744857750638,0.01189187,84091.0,84088.0,0.001]
["bitfinex","BTCUSD",1744857750820,0.23784278,84090.0,84088.0,0.001]
["bitfinex","BTCUSD",1744857751891,0.01189202,84090.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744857752100,0.01189187,84091.0,84088.0,0.001]
["bitfinex","BTCUSD",1744857753415,0.01189187,84091.0,84087.0,0.24974133]
["bitfinex","BTCUSD",1744857754399,0.01189202,84090.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744857754796,0.01189202,84090.0,84087.0,0.001]
["bitfinex","BTCUSD",1744857755157,0.01189216,84089.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744857755313,0.01189216,84089.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744857755523,0.0118923,84088.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744857755756,0.24973836,84088.0,84087.0,0.002]
["bitfinex","BTCUSD",1744857756388,0.0118923,84088.0,84087.0,0.002]
["bitfinex","BTCUSD",1744857756586,0.0118923,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744857756987,0.0118923,84088.0,84087.0,0.002]
["bitfinex","BTCUSD",1744857757464,0.0118923,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744857758520,0.0118923,84088.0,84087.0,0.002]
["bitfinex","BTCUSD",1744857765660,0.23779828,84105.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744857765858,0.23780162,84104.0,84096.0,0.28532343]
["bitfinex","BTCUSD",1744857766081,0.004,84109.0,84096.0,0.28532343]
["bitfinex","BTCUSD",1744857768386,0.004,84109.0,84096.0,0.28932343]
["bitfinex","BTCUSD",1744857768833,0.004,84109.0,84096.0,0.28732343]
["bitfinex","BTCUSD",1744857769035,0.004,84109.0,84096.0,0.28932343]
["bitfinex","BTCUSD",1744857769239,0.004,84109.0,84096.0,0.28732343]
["bitfinex","BTCUSD",1744857769441,0.004,84109.0,84096.0,0.28932343]
["bitfinex","BTCUSD",1744857769641,0.004,84109.0,84096.0,0.29132343]
["bitfinex","BTCUSD",1744857773215,0.004,84109.0,84096.0,0.41077134]
["bitfinex","BTCUSD",1744857774420,0.004,84109.0,84096.0,0.82957134]
["bitfinex","BTCUSD",1744857774925,0.004,84109.0,84096.0,0.87947134]
["bitfinex","BTCUSD",1744857778762,0.004,84109.0,84096.0,1.01415134]
["bitfinex","BTCUSD",1744857792319,1e-08,84097.0,84096.0,1.01215134]
["bitfinex","BTCUSD",1744857792520,1e-08,84097.0,84096.0,1.01115134]
["bitfinex","BTCUSD",1744857792943,1e-08,84097.0,84096.0,1.01515134]
["bitfinex","BTCUSD",1744857793136,1e-08,84097.0,84096.0,1.35115134]
["bitfinex","BTCUSD",1744857793319,1e-08,84097.0,84096.0,1.34815134]
["bitfinex","BTCUSD",1744857793525,1e-08,84097.0,84096.0,1.35715134]
["bitfinex","BTCUSD",1744857793725,1e-08,84097.0,84096.0,1.35215134]
["bitfinex","BTCUSD",1744857793985,1e-08,84097.0,84096.0,1.35815134]
["bitfinex","BTCUSD",1744857794184,1e-08,84097.0,84096.0,1.35415134]
["bitfinex","BTCUSD",1744857795887,1e-08,84097.0,84096.0,1.35411134]
["bitfinex","BTCUSD",1744857796092,1e-08,84097.0,84096.0,1.35911134]
["bitfinex","BTCUSD",1744857803200,0.0008426,84113.0,84109.0,0.32888601]
["bitfinex","BTCUSD",1744857803401,0.0008426,84113.0,84110.0,0.55251425]
["bitfinex","BTCUSD",1744857803693,0.0008426,84113.0,84111.0,0.13464]
["bitfinex","BTCUSD",1744857803894,0.0008426,84113.0,84112.0,0.12182507]
["bitfinex","BTCUSD",1744857805101,0.0008426,84113.0,84112.0,0.35960327]
["bitfinex","BTCUSD",1744857805413,0.0008426,84113.0,84112.0,0.35722611]
["bitfinex","BTCUSD",1744857806315,0.0008426,84113.0,84112.0,0.36022611]
["bitfinex","BTCUSD",1744857806511,0.0008426,84113.0,84112.0,0.36222611]
["bitfinex","BTCUSD",1744857806716,0.0008426,84113.0,84112.0,0.78102611]
["bitfinex","BTCUSD",1744857808204,1e-08,84113.0,84112.0,1.16742611]
["bitfinex","BTCUSD",1744857808612,1e-08,84113.0,84112.0,1.16442611]
["bitfinex","BTCUSD",1744857808818,1e-08,84113.0,84112.0,1.16742611]
["bitfinex","BTCUSD",1744857809339,1e-08,84113.0,84112.0,1.16442611]
["bitfinex","BTCUSD",1744857809535,1e-08,84113.0,84112.0,1.16242611]
["bitfinex","BTCUSD",1744857809741,1e-08,84113.0,84112.0,1.16942611]
["bitfinex","BTCUSD",1744857810371,1e-08,84113.0,84112.0,1.17342611]
["bitfinex","BTCUSD",1744857810649,1e-08,84113.0,84112.0,1.18175767]
["bitfinex","BTCUSD",1744857811579,1e-08,84113.0,84112.0,1.17342611]
["bitfinex","BTCUSD",1744857817382,1e-08,84113.0,84112.0,0.2487782]
["bitfinex","BTCUSD",1744857818031,1e-08,84113.0,84112.0,0.2447782]
["bitfinex","BTCUSD",1744857818229,1e-08,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857818230,0.04910001,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857818473,0.04910001,84113.0,84112.0,0.2457782]
["bitfinex","BTCUSD",1744857818836,0.04910001,84113.0,84112.0,0.2417782]
["bitfinex","BTCUSD",1744857820181,0.04910001,84113.0,84112.0,0.2437782]
["bitfinex","BTCUSD",1744857820357,0.04910001,84113.0,84112.0,0.2397782]
["bitfinex","BTCUSD",1744857820763,0.04910001,84113.0,84112.0,0.2387782]
["bitfinex","BTCUSD",1744857820975,0.04910001,84113.0,84112.0,0.001]
["bitfinex","BTCUSD",1744857821151,0.04910001,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1744857821355,0.06211122,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1744857821983,0.06211122,84113.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744857822857,0.06211122,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857823277,0.06411122,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857823719,0.06511122,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857824150,0.06311122,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857824334,0.06511122,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744857826822,0.06511122,84113.0,84112.0,0.2327782]
["bitfinex","BTCUSD",1744857830783,0.06511122,84113.0,84112.0,0.2327782]
["bitfinex","BTCUSD",1744857837496,0.01601122,84113.0,84112.0,0.2327782]
["bitfinex","BTCUSD",1744857845595,0.01601122,84113.0,84112.0,0.24438988]
["bitfinex","BTCUSD",1744857847011,0.01601122,84113.0,84112.0,0.34158988]
["bitfinex","BTCUSD",1744857848189,0.01301122,84113.0,84112.0,0.47618988]
["bitfinex","BTCUSD",1744857849011,0.01301122,84113.0,84112.0,0.47718988]
["bitfinex","BTCUSD",1744857849581,0.01301122,84113.0,84112.0,0.47618988]
["bitfinex","BTCUSD",1744857849832,0.01301122,84113.0,84112.0,0.47918988]
["bitfinex","BTCUSD",1744857850160,0.01301122,84113.0,84112.0,0.48218988]
["bitfinex","BTCUSD",1744857860822,0.01301122,84113.0,84112.0,0.43368988]
["bitfinex","BTCUSD",1744857861056,0.01301122,84113.0,84112.0,0.38498988]
["bitfinex","BTCUSD",1744857863714,0.01301122,84113.0,84112.0,0.3733782]
["bitfinex","BTCUSD",1744857864448,0.01301122,84113.0,84112.0,0.2327782]
["bitfinex","BTCUSD",1744857864669,0.01301122,84113.0,84112.0,0.2337782]
["bitfinex","BTCUSD",1744857864852,0.01301122,84113.0,84112.0,0.2357782]
["bitfinex","BTCUSD",1744857870632,0.01301122,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1744857871183,0.0351619,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1744857871675,0.0351619,84113.0,84112.0,0.001]
["bitfinex","BTCUSD",1744857872201,0.22765313,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744857872403,0.21585066,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744857872606,0.21585066,84113.0,84112.0,0.001]
["bitfinex","BTCUSD",1744857873531,0.01189032,84102.0,84098.0,1.37009088]
["bitfinex","BTCUSD",1744857873924,0.02215068,84101.0,84098.0,1.37009088]
["bitfinex","BTCUSD",1744857874248,0.03404114,84101.0,84098.0,1.3582]
["bitfinex","BTCUSD",1744857874652,0.02215068,84100.0,84098.0,1.3612]
["bitfinex","BTCUSD",1744857875051,0.02215068,84100.0,84098.0,1.3592]
["bitfinex","BTCUSD",1744857875254,0.02215068,84099.0,84098.0,1.3592]
["bitfinex","BTCUSD",1744857875456,0.02215068,84099.0,84098.0,1.3602]
["bitfinex","BTCUSD",1744857875815,0.02215068,84099.0,84098.0,1.3592]
["bitfinex","BTCUSD",1744857876621,0.02215068,84099.0,84098.0,1.3582]
["bitfinex","BTCUSD",1744857876762,0.02315068,84099.0,84098.0,1.3582]
["bitfinex","BTCUSD",1744857876972,0.02315068,84099.0,84098.0,1.3592]
["bitfinex","BTCUSD",1744857877517,0.001,84099.0,84098.0,1.3592]
["bitfinex","BTCUSD",1744857877957,0.001,84099.0,84098.0,1.3582]
["bitfinex","BTCUSD",1744857878397,0.02311004,84099.0,84098.0,1.3592]
["bitfinex","BTCUSD",1744857880528,0.02311004,84099.0,84098.0,0.13556]
["bitfinex","BTCUSD",1744857881682,0.001,84099.0,84098.0,0.13556]
["bitfinex","BTCUSD",1744857882937,0.02309318,84099.0,84098.0,0.13556]
["bitfinex","BTCUSD",1744857884683,0.02309318,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744857887887,0.001,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744857892843,0.02309036,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744857893040,0.03506797,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744857893714,0.02309036,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744857895009,0.001,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744857909871,0.01189216,84089.0,84086.0,0.0463]
["bitfinex","BTCUSD",1744857910230,0.01189216,84089.0,84086.0,0.04643644]
["bitfinex","BTCUSD",1744857911018,0.01189173,84092.0,84087.0,0.2497395]
["bitfinex","BTCUSD",1744857911205,0.01189103,84097.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744857911425,0.01189145,84094.0,84090.0,0.24973242]
["bitfinex","BTCUSD",1744857911681,0.01189159,84093.0,84088.0,0.24973832]
["bitfinex","BTCUSD",1744857911822,0.01189173,84092.0,84088.0,0.24973832]
["bitfinex","BTCUSD",1744857913198,0.01189145,84094.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744857913529,0.01189173,84092.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744857914488,0.01189159,84093.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744857915238,0.0127851,84096.0,84095.0,0.0465]
["bitfinex","BTCUSD",1744857916387,0.0127851,84096.0,84095.0,0.0956]
["bitfinex","BTCUSD",1744857916556,0.0127851,84096.0,84095.0,0.09797781]
["bitfinex","BTCUSD",1744857916975,0.0127851,84096.0,84095.0,0.0956]
["bitfinex","BTCUSD",1744857917174,0.0137851,84096.0,84095.0,0.0956]
["bitfinex","BTCUSD",1744857917670,0.0127851,84096.0,84095.0,0.0956]
["bitfinex","BTCUSD",1744857918030,0.0127851,84096.0,84095.0,0.0491]
["bitfinex","BTCUSD",1744857918236,0.02467627,84096.0,84090.0,0.0458]
["bitfinex","BTCUSD",1744857918430,0.02467627,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1744857918631,0.2624997,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1744857919259,0.0127851,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1744857919440,0.0127851,84096.0,84093.0,0.24972327]
["bitfinex","BTCUSD",1744857920311,0.0127851,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744857920526,0.01189145,84094.0,84091.0,0.24972929]
["bitfinex","BTCUSD",1744857920652,0.01189145,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744857920995,0.01189145,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744857921198,0.24972054,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744857921338,0.24972054,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744857921541,0.01189187,84091.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744857921747,0.0127851,84096.0,84094.0,0.23782891]
["bitfinex","BTCUSD",1744857922352,0.23782626,84095.0,84089.0,0.23784323]
["bitfinex","BTCUSD",1744857922579,0.02467627,84096.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744857922782,0.02467627,84096.0,84091.0,0.25172945]
["bitfinex","BTCUSD",1744857923164,0.02467627,84096.0,84091.0,0.24972945]
["bitfinex","BTCUSD",1744857923664,0.02467627,84096.0,84091.0,0.25072945]
["bitfinex","BTCUSD",1744857923890,0.02467627,84096.0,84092.0,0.03416511]
["bitfinex","BTCUSD",1744857924464,0.02467627,84096.0,84093.0,0.02227338]
["bitfinex","BTCUSD",1744857924857,0.0127851,84096.0,84093.0,0.02227338]
["bitfinex","BTCUSD",1744857925084,0.0127851,84096.0,84094.0,0.26010247]
["bitfinex","BTCUSD",1744857925238,0.0127851,84096.0,84095.0,0.0494]
["bitfinex","BTCUSD",1744857925439,0.0137851,84096.0,84095.0,0.0494]
["bitfinex","BTCUSD",1744857925643,0.0137851,84096.0,84095.0,0.11957338]
["bitfinex","BTCUSD",1744857926853,0.0127851,84096.0,84095.0,0.11957338]
["bitfinex","BTCUSD",1744857927221,0.0137851,84096.0,84095.0,0.12057338]
["bitfinex","BTCUSD",1744857927429,0.0127851,84096.0,84095.0,0.12057338]
["bitfinex","BTCUSD",1744857929569,0.0127851,84096.0,84095.0,0.12295145]
["bitfinex","BTCUSD",1744857931646,0.0127851,84096.0,84095.0,0.12057338]
["bitfinex","BTCUSD",1744857948455,0.0127851,84096.0,84095.0,0.07117338]
["bitfinex","BTCUSD",1744857951278,0.0127851,84096.0,84095.0,0.07117338]
["bitfinex","BTCUSD",1744857954493,0.0127851,84096.0,84095.0,0.02327338]
["bitfinex","BTCUSD",1744857956892,0.0127851,84096.0,84095.0,0.02227338]
["bitfinex","BTCUSD",1744857957293,0.0137851,84096.0,84095.0,0.02227338]
["bitfinex","BTCUSD",1744857971454,0.25160853,84096.0,84095.0,0.02227338]
["bitfinex","BTCUSD",1744857971923,0.0137851,84096.0,84095.0,0.02227338]
["bitfinex","BTCUSD",1744857974779,0.0137851,84096.0,84095.0,0.26009964]
["bitfinex","BTCUSD",1744857981428,0.0137851,84096.0,84095.0,0.35479964]
["bitfinex","BTCUSD",1744857982460,0.0127851,84096.0,84095.0,0.35479964]
["bitfinex","BTCUSD",1744857982831,0.0127851,84096.0,84095.0,0.35579964]
["bitfinex","BTCUSD",1744857983033,0.0127851,84096.0,84095.0,0.35479964]
["bitfinex","BTCUSD",1744857983409,0.0127851,84096.0,84095.0,0.35579964]
["bitfinex","BTCUSD",1744857984169,0.0127851,84096.0,84095.0,0.35679964]
["bitfinex","BTCUSD",1744857989134,0.0127851,84096.0,84095.0,0.36514878]
["bitfinex","BTCUSD",1744857996901,0.0127851,84096.0,84095.0,0.50302878]
["bitfinex","BTCUSD",1744857997111,0.0127851,84096.0,84095.0,0.49467964]
["bitfinex","BTCUSD",1744857997831,0.0127851,84096.0,84095.0,0.44607964]
["bitfinex","BTCUSD",1744857998056,0.0127851,84096.0,84095.0,0.39997964]
["bitfinex","BTCUSD",1744857999995,0.0127851,84096.0,84095.0,0.40832655]
["bitfinex","BTCUSD",1744858000592,0.0127851,84096.0,84095.0,0.50252655]
["bitfinex","BTCUSD",1744858000839,0.0127851,84096.0,84095.0,0.63310375]
["bitfinex","BTCUSD",1744858003127,0.0127851,84096.0,84095.0,1.05190375]
["bitfinex","BTCUSD",1744858003780,0.0127851,84096.0,84095.0,1.05188376]
["bitfinex","BTCUSD",1744858013911,0.0127851,84096.0,84095.0,1.39188376]
["bitfinex","BTCUSD",1744858014744,0.01301122,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744858014943,0.01301122,84113.0,84112.0,0.9159634]
["bitfinex","BTCUSD",1744858015143,0.01301122,84113.0,84112.0,0.91358611]
["bitfinex","BTCUSD",1744858015346,0.01301122,84113.0,84112.0,0.9247154]
["bitfinex","BTCUSD",1744858015576,0.01301122,84113.0,84112.0,0.9640094]
["bitfinex","BTCUSD",1744858016413,0.01301122,84113.0,84112.0,0.9650094]
["bitfinex","BTCUSD",1744858017709,0.01301122,84113.0,84112.0,0.9660094]
["bitfinex","BTCUSD",1744858021609,0.01301122,84113.0,84112.0,0.8284494]
["bitfinex","BTCUSD",1744858021764,0.01301122,84113.0,84112.0,0.9660094]
["bitfinex","BTCUSD",1744858022711,1e-08,84116.0,84115.0,0.23776972]
["bitfinex","BTCUSD",1744858022868,1e-08,84116.0,84115.0,0.79479455]
["bitfinex","BTCUSD",1744858023072,1e-08,84116.0,84115.0,0.81467102]
["bitfinex","BTCUSD",1744858023278,1e-08,84116.0,84115.0,0.83414722]
["bitfinex","BTCUSD",1744858024055,1e-08,84134.0,84133.0,0.34]
["bitfinex","BTCUSD",1744858024253,1e-08,84134.0,84133.0,1.12035482]
["bitfinex","BTCUSD",1744858024466,0.00045501,84134.0,84133.0,1.14260821]
["bitfinex","BTCUSD",1744858024688,0.00045501,84134.0,84133.0,1.15443114]
["bitfinex","BTCUSD",1744858025210,0.00045501,84134.0,84133.0,1.15843114]
["bitfinex","BTCUSD",1744858025427,0.00045501,84134.0,84133.0,1.16756043]
["bitfinex","BTCUSD",1744858025819,0.00045501,84134.0,84133.0,1.16556043]
["bitfinex","BTCUSD",1744858026229,0.00045501,84134.0,84133.0,1.16856043]
["bitfinex","BTCUSD",1744858026813,0.004,84139.0,84136.0,0.57771037]
["bitfinex","BTCUSD",1744858027013,0.00097956,84137.0,84136.0,0.74435828]
["bitfinex","BTCUSD",1744858027440,0.00097956,84137.0,84136.0,0.77495858]
["bitfinex","BTCUSD",1744858028286,0.00097956,84137.0,84136.0,0.77795858]
["bitfinex","BTCUSD",1744858028488,0.00097956,84137.0,84136.0,0.78908787]
["bitfinex","BTCUSD",1744858028827,0.00097956,84137.0,84136.0,0.79108787]
["bitfinex","BTCUSD",1744858029333,1e-08,84139.0,84138.0,0.62750472]
["bitfinex","BTCUSD",1744858029454,1e-08,84139.0,84138.0,1.16575263]
["bitfinex","BTCUSD",1744858029654,1e-08,84139.0,84138.0,1.19913531]
["bitfinex","BTCUSD",1744858029853,1e-08,84144.0,84143.0,0.57769059]
["bitfinex","BTCUSD",1744858030062,0.004,84169.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744858030261,0.00097871,84168.0,84167.0,0.37514282]
["bitfinex","BTCUSD",1744858030460,0.00097871,84168.0,84167.0,0.39739621]
["bitfinex","BTCUSD",1744858031412,0.00097871,84168.0,84167.0,0.51684412]
["bitfinex","BTCUSD",1744858031787,0.00097871,84168.0,84167.0,0.52789328]
["bitfinex","BTCUSD",1744858031997,0.00097871,84168.0,84167.0,0.53993483]
["bitfinex","BTCUSD",1744858033122,0.00097871,84168.0,84167.0,0.94768567]
["bitfinex","BTCUSD",1744858033504,0.00097871,84168.0,84167.0,0.95596354]
["bitfinex","BTCUSD",1744858034114,0.00097871,84168.0,84167.0,0.95696354]
["bitfinex","BTCUSD",1744858034478,0.00097871,84168.0,84167.0,0.95596354]
["bitfinex","BTCUSD",1744858034701,0.00097871,84168.0,84167.0,0.95696354]
["bitfinex","BTCUSD",1744858034900,0.00097871,84168.0,84167.0,0.96999502]
["bitfinex","BTCUSD",1744858035482,0.00097871,84168.0,84167.0,0.97078912]
["bitfinex","BTCUSD",1744858036758,0.00097871,84168.0,84167.0,0.96171715]
["bitfinex","BTCUSD",1744858036965,0.00097871,84168.0,84167.0,0.59184487]
["bitfinex","BTCUSD",1744858037402,0.00097871,84168.0,84167.0,0.58081339]
["bitfinex","BTCUSD",1744858037603,0.00673199,84168.0,84167.0,0.57881339]
["bitfinex","BTCUSD",1744858038371,0.00673199,84168.0,84167.0,0.15901339]
["bitfinex","BTCUSD",1744858039305,0.00673199,84168.0,84167.0,0.02225339]
["bitfinex","BTCUSD",1744858039306,0.24435198,84168.0,84167.0,0.02225339]
["bitfinex","BTCUSD",1744858040008,0.24435198,84168.0,84160.0,0.13676]
["bitfinex","BTCUSD",1744858040009,0.01188156,84164.0,84160.0,0.13676]
["bitfinex","BTCUSD",1744858040785,0.01188156,84164.0,84161.0,0.02206967]
["bitfinex","BTCUSD",1744858041264,0.24951288,84164.0,84161.0,0.02206967]
["bitfinex","BTCUSD",1744858043933,0.25051288,84164.0,84162.0,0.02206967]
["bitfinex","BTCUSD",1744858044335,0.25051288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858045159,0.29851288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858046163,0.29751288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858046780,0.29851288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858047766,0.29751288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858048170,0.29851288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858052975,0.25051288,84164.0,84163.0,0.02206967]
["bitfinex","BTCUSD",1744858053860,0.01288156,84164.0,84163.0,0.03316832]
["bitfinex","BTCUSD",1744858054724,0.25051285,84164.0,84163.0,0.03316832]
["bitfinex","BTCUSD",1744858055783,0.001,84164.0,84163.0,0.03316832]
["bitfinex","BTCUSD",1744858056334,0.001,84164.0,84163.0,0.03554441]
["bitfinex","BTCUSD",1744858056685,0.001,84164.0,84163.0,0.04386953]
["bitfinex","BTCUSD",1744858057455,0.00673199,84168.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744858057627,0.00673199,84168.0,84167.0,0.25969249]
["bitfinex","BTCUSD",1744858057788,0.00673199,84168.0,84167.0,0.27079114]
["bitfinex","BTCUSD",1744858058191,0.00673199,84168.0,84167.0,0.27911626]
["bitfinex","BTCUSD",1744858058817,0.00673199,84168.0,84167.0,0.49366417]
["bitfinex","BTCUSD",1744858059296,0.00773199,84168.0,84167.0,0.49366417]
["bitfinex","BTCUSD",1744858059639,0.00673199,84168.0,84167.0,0.91246417]
["bitfinex","BTCUSD",1744858059994,0.00673199,84168.0,84167.0,0.92124039]
["bitfinex","BTCUSD",1744858060435,0.00673199,84168.0,84167.0,0.92224039]
["bitfinex","BTCUSD",1744858060738,0.00673199,84168.0,84167.0,0.92324039]
["bitfinex","BTCUSD",1744858061308,0.00673199,84168.0,84167.0,1.06200039]
["bitfinex","BTCUSD",1744858065460,0.00673199,84168.0,84167.0,0.93377626]
["bitfinex","BTCUSD",1744858067006,0.00673199,84168.0,84167.0,0.83867626]
["bitfinex","BTCUSD",1744858068280,0.00673199,84168.0,84167.0,0.60105344]
["bitfinex","BTCUSD",1744858070058,0.00673199,84168.0,84167.0,0.64845344]
["bitfinex","BTCUSD",1744858074492,0.00673199,84168.0,84167.0,0.60105344]
["bitfinex","BTCUSD",1744858080873,0.00673199,84168.0,84167.0,0.81330135]
["bitfinex","BTCUSD",1744858087313,0.0008424,84197.0,84196.0,0.23754097]
["bitfinex","BTCUSD",1744858087465,0.00097868,84197.0,84196.0,0.25961064]
["bitfinex","BTCUSD",1744858087666,0.00097868,84197.0,84196.0,0.26793576]
["bitfinex","BTCUSD",1744858088283,0.00097868,84197.0,84196.0,0.27903441]
["bitfinex","BTCUSD",1744858090241,0.00297868,84197.0,84196.0,0.27903441]
["bitfinex","BTCUSD",1744858090843,0.00297868,84197.0,84196.0,0.04149344]
["bitfinex","BTCUSD",1744858092759,0.00297868,84197.0,84196.0,0.27903441]
["bitfinex","BTCUSD",1744858094465,0.24051683,84197.0,84196.0,0.04149344]
["bitfinex","BTCUSD",1744858094639,0.40966474,84197.0,84196.0,0.04149344]
["bitfinex","BTCUSD",1744858094839,0.4213331,84197.0,84196.0,0.03316832]
["bitfinex","BTCUSD",1744858095237,0.40966474,84197.0,84196.0,0.03316832]
["bitfinex","BTCUSD",1744858095414,0.40966474,84197.0,84196.0,0.01109865]
["bitfinex","BTCUSD",1744858095984,0.40766474,84197.0,84196.0,0.01109865]
["bitfinex","BTCUSD",1744858096234,0.01187803,84189.0,84185.0,0.01109865]
["bitfinex","BTCUSD",1744858096605,0.01187817,84188.0,84185.0,0.01109865]
["bitfinex","BTCUSD",1744858096815,0.23756919,84186.0,84185.0,0.01109865]
["bitfinex","BTCUSD",1744858097172,0.23756919,84186.0,84185.0,0.03330414]
["bitfinex","BTCUSD",1744858097492,0.23756919,84186.0,84185.0,0.02220549]
["bitfinex","BTCUSD",1744858098200,0.24056919,84186.0,84185.0,0.02220549]
["bitfinex","BTCUSD",1744858100872,0.0118793,84180.0,84175.0,0.2375993]
["bitfinex","BTCUSD",1744858101456,0.0118793,84180.0,84176.0,0.02220628]
["bitfinex","BTCUSD",1744858101912,0.24946067,84182.0,84177.0,0.25980049]
["bitfinex","BTCUSD",1744858102120,0.0118786,84185.0,84179.0,0.23758754]
["bitfinex","BTCUSD",1744858102352,0.003,84186.0,84183.0,0.24945491]
["bitfinex","BTCUSD",1744858102485,0.24942991,84192.0,84186.0,0.23756919]
["bitfinex","BTCUSD",1744858102685,0.01187775,84191.0,84186.0,0.23756919]
["bitfinex","BTCUSD",1744858102906,0.01187775,84191.0,84187.0,0.02220628]
["bitfinex","BTCUSD",1744858103310,0.01187775,84191.0,84188.0,0.03330925]
["bitfinex","BTCUSD",1744858103721,0.01187775,84191.0,84189.0,0.02220628]
["bitfinex","BTCUSD",1744858104052,0.001,84191.0,84190.0,0.24943579]
["bitfinex","BTCUSD",1744858104265,0.00097868,84197.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744858104538,0.01285558,84197.0,84192.0,0.02220628]
["bitfinex","BTCUSD",1744858104683,0.00097868,84197.0,84192.0,0.02220628]
["bitfinex","BTCUSD",1744858104895,0.00097868,84197.0,84193.0,0.25975291]
["bitfinex","BTCUSD",1744858105094,0.00097868,84197.0,84195.0,0.23754331]
["bitfinex","BTCUSD",1744858105547,0.00097868,84197.0,84196.0,0.02220628]
["bitfinex","BTCUSD",1744858106810,0.00497868,84197.0,84196.0,0.02220628]
["bitfinex","BTCUSD",1744858107009,0.00297868,84197.0,84196.0,0.02220628]
["bitfinex","BTCUSD",1744858107437,0.00097868,84197.0,84196.0,0.02220628]
["bitfinex","BTCUSD",1744858107640,0.00497868,84197.0,84196.0,0.03331023]
["bitfinex","BTCUSD",1744858107892,0.00697868,84197.0,84196.0,0.03331023]
["bitfinex","BTCUSD",1744858108091,0.00697868,84197.0,84196.0,0.04163821]
["bitfinex","BTCUSD",1744858111818,0.00697868,84197.0,84196.0,0.01943193]
["bitfinex","BTCUSD",1744858111974,0.00697868,84197.0,84196.0,0.04163936]
["bitfinex","BTCUSD",1744858113140,0.00697868,84197.0,84196.0,0.0440146]
["bitfinex","BTCUSD",1744858113825,0.00497868,84197.0,84196.0,0.0440146]
["bitfinex","BTCUSD",1744858114023,0.00097868,84197.0,84196.0,0.04163936]
["bitfinex","BTCUSD",1744858114225,0.00197868,84197.0,84196.0,0.04163936]
["bitfinex","BTCUSD",1744858114892,0.00197868,84197.0,84196.0,0.04401447]
["bitfinex","BTCUSD",1744858115256,0.00197868,84197.0,84196.0,0.08941447]
["bitfinex","BTCUSD",1744858115465,0.00197868,84197.0,84196.0,0.20886238]
["bitfinex","BTCUSD",1744858115986,0.00197868,84197.0,84196.0,0.20648727]
["bitfinex","BTCUSD",1744858116211,0.00097868,84197.0,84196.0,0.20648727]
["bitfinex","BTCUSD",1744858116444,0.00097868,84197.0,84196.0,0.20848727]
["bitfinex","BTCUSD",1744858116837,0.00097868,84197.0,84196.0,0.62628727]
["bitfinex","BTCUSD",1744858117044,0.00097868,84197.0,84196.0,0.62828727]
["bitfinex","BTCUSD",1744858117297,0.00097868,84197.0,84196.0,0.67368727]
["bitfinex","BTCUSD",1744858117530,0.00097868,84197.0,84196.0,0.67568727]
["bitfinex","BTCUSD",1744858120058,0.00097868,84197.0,84196.0,0.67368727]
["bitfinex","BTCUSD",1744858120486,0.00097868,84197.0,84196.0,0.67468727]
["bitfinex","BTCUSD",1744858120669,0.00097868,84197.0,84196.0,0.68068727]
["bitfinex","BTCUSD",1744858121380,0.00097868,84197.0,84196.0,1.02068727]
["bitfinex","BTCUSD",1744858122152,0.00097868,84197.0,84196.0,1.15852727]
["bitfinex","BTCUSD",1744858129942,0.00097868,84197.0,84196.0,0.81852727]
["bitfinex","BTCUSD",1744858130132,0.00097868,84197.0,84196.0,0.68068727]
["bitfinex","BTCUSD",1744858130488,0.00097868,84197.0,84196.0,0.82068727]
["bitfinex","BTCUSD",1744858130656,0.00097868,84197.0,84196.0,0.77528727]
["bitfinex","BTCUSD",1744858130863,0.00097868,84197.0,84196.0,0.72988727]
["bitfinex","BTCUSD",1744858131358,0.00097868,84197.0,84196.0,0.71988727]
["bitfinex","BTCUSD",1744858131736,0.00097868,84197.0,84196.0,0.72488727]
["bitfinex","BTCUSD",1744858131918,0.00097868,84197.0,84196.0,0.58488727]
["bitfinex","BTCUSD",1744858132122,0.00097868,84197.0,84196.0,0.72188727]
["bitfinex","BTCUSD",1744858132327,0.00097868,84197.0,84196.0,0.58088727]
["bitfinex","BTCUSD",1744858132678,0.00097868,84197.0,84196.0,0.72188727]
["bitfinex","BTCUSD",1744858135272,0.00097868,84197.0,84196.0,0.58188727]
["bitfinex","BTCUSD",1744858135488,0.00097868,84197.0,84196.0,0.72188727]
["bitfinex","BTCUSD",1744858140043,0.00097868,84197.0,84196.0,0.60243936]
["bitfinex","BTCUSD",1744858141733,0.00097868,84197.0,84196.0,0.46243936]
["bitfinex","BTCUSD",1744858141931,0.00097868,84197.0,84196.0,0.60243936]
["bitfinex","BTCUSD",1744858142131,0.00763236,84197.0,84196.0,0.60243936]
["bitfinex","BTCUSD",1744858142354,0.00763236,84197.0,84196.0,0.60143936]
["bitfinex","BTCUSD",1744858142760,0.00763236,84197.0,84196.0,0.60043936]
["bitfinex","BTCUSD",1744858142993,0.24617051,84197.0,84196.0,0.60043936]
["bitfinex","BTCUSD",1744858143367,0.29357051,84197.0,84196.0,0.46043936]
["bitfinex","BTCUSD",1744858143969,0.29357051,84197.0,84196.0,0.04163936]
["bitfinex","BTCUSD",1744858144564,0.29357051,84197.0,84196.0,0.03331138]
["bitfinex","BTCUSD",1744858144968,0.29357051,84197.0,84196.0,0.01110395]
["bitfinex","BTCUSD",1744858145734,0.29357051,84197.0,84188.0,0.14]
["bitfinex","BTCUSD",1744858145735,0.2375579,84190.0,84189.0,0.01110395]
["bitfinex","BTCUSD",1744858146051,0.2375579,84190.0,84189.0,0.0333034]
["bitfinex","BTCUSD",1744858146514,0.2494307,84192.0,84189.0,0.0333034]
["bitfinex","BTCUSD",1744858147354,0.2494307,84192.0,84190.0,0.02219945]
["bitfinex","BTCUSD",1744858147560,0.2494307,84192.0,84191.0,0.02219945]
["bitfinex","BTCUSD",1744858148198,0.24943564,84191.0,84188.0,0.14]
["bitfinex","BTCUSD",1744858148912,0.24943564,84191.0,84189.0,0.02218089]
["bitfinex","BTCUSD",1744858149496,0.25043564,84191.0,84190.0,0.02218089]
["bitfinex","BTCUSD",1744858150822,0.24943564,84191.0,84190.0,0.02218089]
["bitfinex","BTCUSD",1744858151191,0.25143564,84191.0,84190.0,0.02218089]
["bitfinex","BTCUSD",1744858151355,0.24943564,84191.0,84190.0,0.02218089]
["bitfinex","BTCUSD",1744858151917,0.25143564,84191.0,84190.0,0.02218089]
["bitfinex","BTCUSD",1744858155377,0.23756354,84188.0,84187.0,0.02218089]
["bitfinex","BTCUSD",1744858157223,0.23856354,84188.0,84187.0,0.02218089]
["bitfinex","BTCUSD",1744858160145,0.23759741,84176.0,84173.0,0.1394]
["bitfinex","BTCUSD",1744858160343,0.24947728,84176.0,84173.0,0.1394]
["bitfinex","BTCUSD",1744858160723,0.24947728,84176.0,84174.0,0.01109575]
["bitfinex","BTCUSD",1744858160938,0.24947728,84176.0,84174.0,0.03328725]
["bitfinex","BTCUSD",1744858161539,0.01187987,84176.0,84175.0,0.0221915]
["bitfinex","BTCUSD",1744858161743,0.01187958,84178.0,84175.0,0.03407151]
["bitfinex","BTCUSD",1744858162119,0.01187958,84178.0,84176.0,0.0221915]
["bitfinex","BTCUSD",1744858162526,0.01187944,84179.0,84176.0,0.03407137]
["bitfinex","BTCUSD",1744858162904,0.24946518,84181.0,84177.0,0.0221915]
["bitfinex","BTCUSD",1744858163133,0.0118793,84180.0,84177.0,0.0221915]
["bitfinex","BTCUSD",1744858163349,0.0118793,84180.0,84178.0,0.0221915]
["bitfinex","BTCUSD",1744858163933,0.0118793,84180.0,84179.0,0.0221915]
["bitfinex","BTCUSD",1744858166714,0.0128793,84180.0,84179.0,0.0221915]
["bitfinex","BTCUSD",1744858169146,0.001,84180.0,84179.0,0.0221915]
["bitfinex","BTCUSD",1744858169732,0.001,84180.0,84179.0,0.03329895]
["bitfinex","BTCUSD",1744858171125,0.001,84180.0,84179.0,0.0221915]
["bitfinex","BTCUSD",1744858171904,0.01187958,84178.0,84175.0,0.0221915]
["bitfinex","BTCUSD",1744858172445,0.01187958,84178.0,84176.0,0.0221915]
["bitfinex","BTCUSD",1744858173067,0.01187958,84178.0,84177.0,0.0221915]
["bitfinex","BTCUSD",1744858175295,0.01188043,84172.0,84169.0,0.01188085]
["bitfinex","BTCUSD",1744858175670,0.01188071,84170.0,84167.0,0.1394]
["bitfinex","BTCUSD",1744858176188,0.01188071,84170.0,84168.0,0.02223028]
["bitfinex","BTCUSD",1744858176386,0.01188071,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1744858176910,0.01188071,84170.0,84169.0,0.02323028]
["bitfinex","BTCUSD",1744858177682,0.01188071,84170.0,84169.0,0.02223028]
["bitfinex","BTCUSD",1744858178506,0.01188071,84170.0,84169.0,0.02323028]
["bitfinex","BTCUSD",1744858178707,0.01188071,84170.0,84169.0,0.02423028]
["bitfinex","BTCUSD",1744858179843,0.01188071,84170.0,84169.0,0.02323028]
["bitfinex","BTCUSD",1744858180212,0.01288071,84170.0,84169.0,0.02323028]
["bitfinex","BTCUSD",1744858181275,0.01288071,84170.0,84169.0,0.02223028]
["bitfinex","BTCUSD",1744858181530,0.23761717,84169.0,84168.0,0.02223028]
["bitfinex","BTCUSD",1744858182452,0.24951038,84165.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744858182654,0.24951038,84165.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744858182930,0.24951038,84165.0,84162.0,0.02223028]
["bitfinex","BTCUSD",1744858183406,0.24951038,84165.0,84163.0,0.02223028]
["bitfinex","BTCUSD",1744858185641,0.01188142,84165.0,84164.0,0.02223028]
["bitfinex","BTCUSD",1744858186885,0.24950634,84167.0,84164.0,0.02223028]
["bitfinex","BTCUSD",1744858187153,0.01188114,84167.0,84164.0,0.02223028]
["bitfinex","BTCUSD",1744858187374,0.24950628,84167.0,84164.0,0.02223028]
["bitfinex","BTCUSD",1744858187538,0.23762796,84166.0,84164.0,0.02223028]
["bitfinex","BTCUSD",1744858187869,0.23762796,84166.0,84165.0,0.02223028]
["bitfinex","BTCUSD",1744858189062,0.01188142,84165.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744858190303,0.01188142,84165.0,84163.0,0.02223068]
["bitfinex","BTCUSD",1744858190670,0.01188142,84165.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744858192580,0.24950628,84167.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744858193420,0.01188099,84168.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1744858193599,0.2494971,84170.0,84165.0,0.24950745]
["bitfinex","BTCUSD",1744858193949,0.01188057,84171.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1744858194123,0.24949816,84169.0,84166.0,0.06743081]
["bitfinex","BTCUSD",1744858194297,0.01188085,84169.0,84166.0,0.06743081]
["bitfinex","BTCUSD",1744858194669,0.24949852,84169.0,84166.0,0.0452]
["bitfinex","BTCUSD",1744858195088,0.01188085,84169.0,84166.0,0.0452]
["bitfinex","BTCUSD",1744858197334,0.01288085,84169.0,84166.0,0.0452]
["bitfinex","BTCUSD",1744858198190,0.25049838,84169.0,84166.0,0.0452]
["bitfinex","BTCUSD",1744858198557,0.23762986,84165.0,84163.0,0.13988]
["bitfinex","BTCUSD",1744858198940,0.24951128,84165.0,84161.0,0.15176198]
["bitfinex","BTCUSD",1744858199147,0.01188156,84164.0,84161.0,0.15176198]
["bitfinex","BTCUSD",1744858200012,0.23763411,84163.0,84161.0,0.13988]
["bitfinex","BTCUSD",1744858200216,0.23764258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858201435,0.23864258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858202620,0.001,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858203031,0.0118817,84163.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858203244,0.24951901,84162.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858203415,0.002,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858204179,0.23964258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858204394,0.002,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858204590,0.24951901,84162.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858205011,0.25151901,84162.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858205550,0.23764258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858206519,0.23964258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858209183,0.23764258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858209530,0.24064258,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858210136,0.003,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858212189,0.24951932,84162.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858212751,0.001,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858212954,0.006,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858213375,0.005,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858213798,0.006,84162.0,84160.0,0.23764258]
["bitfinex","BTCUSD",1744858214194,0.005,84162.0,84160.0,0.23764258]
["bitfinex","BTCUSD",1744858215277,0.01188085,84169.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744858216776,0.01788085,84169.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744858217185,0.01888085,84169.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744858217389,0.01188099,84168.0,84165.0,0.0472]
["bitfinex","BTCUSD",1744858217772,0.24950176,84168.0,84165.0,0.0472]
["bitfinex","BTCUSD",1744858217968,0.24950845,84166.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744858218232,0.01188156,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744858219187,0.01188156,84164.0,84160.0,0.0471]
["bitfinex","BTCUSD",1744858219596,0.01288156,84164.0,84160.0,0.0471]
["bitfinex","BTCUSD",1744858219794,0.01788156,84164.0,84160.0,0.0471]
["bitfinex","BTCUSD",1744858219996,0.0118817,84163.0,84160.0,0.0471]
["bitfinex","BTCUSD",1744858220399,0.24951588,84163.0,84160.0,0.0471]
["bitfinex","BTCUSD",1744858221746,0.23763976,84161.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858222911,0.23863976,84161.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858223472,0.24363976,84161.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858232036,0.24363976,84161.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858232570,0.01138958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858232806,0.06068958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858234140,0.06168958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858234374,0.01238958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858235112,0.01738958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858236753,0.01638958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858237215,0.01738958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858237704,0.01238958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858238004,0.01738958,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858239797,0.16137834,84160.0,84159.0,0.00013631]
["bitfinex","BTCUSD",1744858240341,0.59848933,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858240545,0.69068933,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858240714,0.68668933,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858241143,0.69268933,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858241344,0.58957834,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858241525,0.59857834,84160.0,84159.0,0.00100001]
["bitfinex","BTCUSD",1744858241726,0.59757834,84160.0,84159.0,0.00100001]
["bitfinex","BTCUSD",1744858242148,0.60857834,84160.0,84159.0,0.00200001]
["bitfinex","BTCUSD",1744858243402,0.61157834,84160.0,84159.0,0.00200001]
["bitfinex","BTCUSD",1744858243550,0.60857834,84160.0,84159.0,0.00200001]
["bitfinex","BTCUSD",1744858244108,0.61257834,84160.0,84159.0,0.00200001]
["bitfinex","BTCUSD",1744858245044,0.73202625,84160.0,84159.0,0.00200001]
["bitfinex","BTCUSD",1744858247025,0.73202625,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858248799,1.28380625,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858249583,1.28480625,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744858249755,0.57771037,84136.0,84130.0,0.0004213]
["bitfinex","BTCUSD",1744858249941,0.74169913,84136.0,84130.0,0.0004213]
["bitfinex","BTCUSD",1744858250869,0.75353381,84136.0,84130.0,0.0004213]
["bitfinex","BTCUSD",1744858251091,0.74369913,84136.0,84130.0,0.0004213]
["bitfinex","BTCUSD",1744858251308,0.71369913,84136.0,84130.0,0.0004213]
["bitfinex","BTCUSD",1744858251504,0.71769913,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858252264,0.72951128,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858254106,0.24371037,84136.0,84135.0,0.051321]
["bitfinex","BTCUSD",1744858258047,0.24371037,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858258048,0.37769913,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858258242,0.4583231,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858258443,0.7983231,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858258945,0.8083231,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858259124,0.71769913,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858260823,0.70315828,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858265891,0.70315828,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858268826,0.58371037,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858269120,0.24371037,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858270068,0.006,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858270286,0.006,84136.0,84135.0,0.048421]
["bitfinex","BTCUSD",1744858270688,0.006,84136.0,84135.0,0.097621]
["bitfinex","BTCUSD",1744858271182,0.002,84136.0,84135.0,0.096621]
["bitfinex","BTCUSD",1744858271379,0.01188424,84145.0,84139.0,0.0492]
["bitfinex","BTCUSD",1744858271582,0.01188269,84156.0,84146.0,0.23768212]
["bitfinex","BTCUSD",1744858271778,0.01188311,84153.0,84148.0,0.24955893]
["bitfinex","BTCUSD",1744858272008,0.01188354,84150.0,84147.0,0.0962]
["bitfinex","BTCUSD",1744858272205,0.01188227,84159.0,84148.0,0.24956029]
["bitfinex","BTCUSD",1744858272475,0.01188311,84153.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744858272614,0.2376567,84155.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744858272615,0.01188297,84154.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744858273012,0.01188241,84158.0,84153.0,0.23766196]
["bitfinex","BTCUSD",1744858273259,0.01188227,84159.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744858273465,0.001,84156.0,84154.0,0.0472]
["bitfinex","BTCUSD",1744858274619,0.01588241,84158.0,84154.0,0.0472]
["bitfinex","BTCUSD",1744858274854,0.01188255,84157.0,84154.0,0.0472]
["bitfinex","BTCUSD",1744858275036,0.005,84156.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858276625,0.007,84156.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858281102,0.2376567,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858281345,0.007,84156.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858281506,0.2376567,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858281706,0.007,84156.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858282046,0.005,84156.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858282350,0.002,84155.0,84154.0,0.0472]
["bitfinex","BTCUSD",1744858282756,0.006,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858283762,0.004,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858283912,0.2416567,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858284347,0.2376567,84155.0,84154.0,0.0472]
["bitfinex","BTCUSD",1744858284645,0.2376567,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858285032,0.2396567,84155.0,84154.0,0.0472]
["bitfinex","BTCUSD",1744858285439,0.2436567,84155.0,84154.0,0.0482]
["bitfinex","BTCUSD",1744858286076,0.2436567,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858286525,0.36310461,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858286720,0.70310461,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858288599,0.72764546,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858289339,0.71764546,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858290916,0.72764546,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858291136,0.89239337,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858291508,1.36079025,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858291934,1.35879025,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744858292266,0.23771037,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858292428,0.35715828,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858294745,0.36015828,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858294943,0.24071037,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858300251,0.36015828,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858307556,0.70015828,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858307751,0.78069913,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858308841,0.77969913,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858309089,0.80186814,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858309592,0.79986814,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858309822,0.80386814,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858310823,0.81086814,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858313923,0.93031605,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858314217,0.90814704,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858314414,0.86214704,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858315003,0.88432686,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858315584,0.76487895,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858315985,0.74269913,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858317203,0.76489583,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858321058,0.74269913,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858322435,0.75188848,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858323017,0.73188848,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858325108,0.71734763,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858327698,0.59789972,84136.0,84135.0,0.047321]
["bitfinex","BTCUSD",1744858329923,0.02018935,84136.0,84135.0,0.047321]
["bitfinex","BTCUSD",1744858330125,0.25789972,84136.0,84135.0,0.047321]
["bitfinex","BTCUSD",1744858330852,0.25389972,84136.0,84135.0,0.047321]
["bitfinex","BTCUSD",1744858331045,0.25589972,84136.0,84135.0,0.046321]
["bitfinex","BTCUSD",1744858331245,0.24889972,84136.0,84135.0,0.046321]
["bitfinex","BTCUSD",1744858331457,0.25289972,84136.0,84135.0,0.047321]
["bitfinex","BTCUSD",1744858334353,0.25289972,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858335353,0.37234763,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858341365,0.25289972,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858358292,0.37234763,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858358642,0.38234763,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858361701,0.37234763,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858363215,0.8279986,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858363360,0.74688848,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858364347,0.74288848,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858364630,0.74088848,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858364780,0.74488848,84136.0,84135.0,0.000421]
["bitfinex","BTCUSD",1744858364989,0.75188848,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858367679,0.84988406,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858369374,0.75188848,84136.0,84135.0,0.001421]
["bitfinex","BTCUSD",1744858373300,0.59226535,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858373499,0.86171326,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858374064,0.84919326,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858374263,0.69717241,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858374643,0.5807245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858375238,0.5777245,84131.0,84130.0,0.00115808]
["bitfinex","BTCUSD",1744858375388,0.5857245,84131.0,84130.0,0.00115808]
["bitfinex","BTCUSD",1744858375596,0.5857245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858376340,0.5827245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858376895,0.5847245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858377500,0.5857245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858382621,0.60794826,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858383875,0.72739617,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858387685,0.73851078,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858388267,0.72739617,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858388469,0.72639617,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858389250,0.70417241,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858389808,0.70617241,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858390162,0.72140374,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858390360,0.72440374,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858394204,0.70217241,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858401782,0.5827245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858408050,0.60497188,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858408626,0.5827245,84131.0,84130.0,0.00015808]
["bitfinex","BTCUSD",1744858409562,0.5827245,84131.0,84130.0,0.2867854]
["bitfinex","BTCUSD",1744858409563,0.005,84131.0,84130.0,0.2867854]
["bitfinex","BTCUSD",1744858409760,0.005,84131.0,84130.0,0.3355854]
["bitfinex","BTCUSD",1744858410358,0.02107486,84136.0,84133.0,0.048]
["bitfinex","BTCUSD",1744858411608,0.23771319,84135.0,84133.0,0.048]
["bitfinex","BTCUSD",1744858412571,0.00941447,84134.0,84133.0,0.048]
["bitfinex","BTCUSD",1744858413965,0.01041447,84134.0,84133.0,0.048]
["bitfinex","BTCUSD",1744858414871,0.01241447,84134.0,84133.0,0.048]
["bitfinex","BTCUSD",1744858417065,0.01141447,84134.0,84133.0,0.05633695]
["bitfinex","BTCUSD",1744858417474,0.00941447,84134.0,84133.0,0.05633695]
["bitfinex","BTCUSD",1744858417930,0.01041447,84134.0,84133.0,0.05833695]
["bitfinex","BTCUSD",1744858418611,0.01041447,84134.0,84133.0,0.05]
["bitfinex","BTCUSD",1744858423710,0.01041447,84134.0,84133.0,0.0991]
["bitfinex","BTCUSD",1744858423985,0.01041447,84134.0,84133.0,0.35760478]
["bitfinex","BTCUSD",1744858424290,0.01041447,84134.0,84133.0,0.36355141]
["bitfinex","BTCUSD",1744858424657,0.00941447,84134.0,84133.0,0.36255141]
["bitfinex","BTCUSD",1744858425446,0.00941447,84134.0,84133.0,0.78035141]
["bitfinex","BTCUSD",1744858426248,0.01041447,84134.0,84133.0,0.78335141]
["bitfinex","BTCUSD",1744858426454,0.00941447,84134.0,84133.0,0.78035141]
["bitfinex","BTCUSD",1744858426648,0.00941447,84134.0,84133.0,0.78335141]
["bitfinex","BTCUSD",1744858427110,0.01041447,84134.0,84133.0,0.78435141]
["bitfinex","BTCUSD",1744858427572,0.01041447,84134.0,84133.0,0.78735141]
["bitfinex","BTCUSD",1744858429168,0.01041447,84134.0,84133.0,1.12735141]
["bitfinex","BTCUSD",1744858430031,0.00918935,84136.0,84134.0,0.57771602]
["bitfinex","BTCUSD",1744858430246,0.01138958,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744858430869,0.01138958,84160.0,84159.0,0.2400216]
["bitfinex","BTCUSD",1744858431455,0.01138958,84160.0,84159.0,0.2859216]
["bitfinex","BTCUSD",1744858431666,0.01138958,84160.0,84159.0,0.2835454]
["bitfinex","BTCUSD",1744858432985,0.01138958,84160.0,84159.0,0.2845454]
["bitfinex","BTCUSD",1744858433572,0.01138958,84160.0,84159.0,0.2855454]
["bitfinex","BTCUSD",1744858433970,0.01138958,84160.0,84159.0,0.4221854]
["bitfinex","BTCUSD",1744858438561,0.01138958,84160.0,84159.0,0.2855454]
["bitfinex","BTCUSD",1744858438715,0.01138958,84160.0,84159.0,0.4218654]
["bitfinex","BTCUSD",1744858444297,0.01138958,84160.0,84159.0,0.54131331]
["bitfinex","BTCUSD",1744858444845,0.01138958,84160.0,84159.0,0.58981331]
["bitfinex","BTCUSD",1744858445277,0.01138958,84160.0,84159.0,0.58881331]
["bitfinex","BTCUSD",1744858445655,0.01138958,84160.0,84159.0,0.59281331]
["bitfinex","BTCUSD",1744858446018,0.01138958,84160.0,84159.0,0.59181331]
["bitfinex","BTCUSD",1744858446246,0.01238958,84160.0,84159.0,0.59781331]
["bitfinex","BTCUSD",1744858446977,0.01338958,84160.0,84159.0,0.60481331]
["bitfinex","BTCUSD",1744858447781,0.01338958,84160.0,84159.0,0.60081331]
["bitfinex","BTCUSD",1744858447977,0.01338958,84160.0,84159.0,0.60481331]
["bitfinex","BTCUSD",1744858448986,0.01338958,84160.0,84159.0,1.02361331]
["bitfinex","BTCUSD",1744858457030,0.01338958,84160.0,84159.0,0.84139331]
["bitfinex","BTCUSD",1744858457206,0.01338958,84160.0,84159.0,0.97767331]
["bitfinex","BTCUSD",1744858457388,0.01338958,84160.0,84159.0,0.8097254]
["bitfinex","BTCUSD",1744858458237,0.01338958,84160.0,84159.0,0.8057254]
["bitfinex","BTCUSD",1744858458578,0.01138958,84160.0,84159.0,0.7957254]
["bitfinex","BTCUSD",1744858458888,0.01238958,84160.0,84159.0,0.8007254]
["bitfinex","BTCUSD",1744858475210,0.01238958,84160.0,84159.0,0.8472254]
["bitfinex","BTCUSD",1744858475347,0.01238958,84160.0,84159.0,0.96667331]
["bitfinex","BTCUSD",1744858476198,1e-08,84160.0,84159.0,0.96667331]
["bitfinex","BTCUSD",1744858476859,1e-08,84160.0,84159.0,0.83039331]
["bitfinex","BTCUSD",1744858477061,1e-08,84160.0,84159.0,0.96647331]
["bitfinex","BTCUSD",1744858478908,1e-08,84160.0,84159.0,0.83039331]
["bitfinex","BTCUSD",1744858479256,1e-08,84160.0,84159.0,0.96647331]
["bitfinex","BTCUSD",1744858494835,1e-08,84160.0,84159.0,0.83039331]
["bitfinex","BTCUSD",1744858495035,1e-08,84160.0,84159.0,0.96643331]
["bitfinex","BTCUSD",1744858505367,1e-08,84160.0,84159.0,1.30643331]
["bitfinex","BTCUSD",1744858505588,1e-08,84160.0,84159.0,1.35533331]
["bitfinex","BTCUSD",1744858505946,1e-08,84160.0,84159.0,1.40409007]
["bitfinex","BTCUSD",1744858506348,1e-08,84160.0,84159.0,1.40109007]
["bitfinex","BTCUSD",1744858506757,0.0008426,84169.0,84168.0,0.57761999]
["bitfinex","BTCUSD",1744858506958,0.00097883,84169.0,84168.0,0.7465679]
["bitfinex","BTCUSD",1744858508122,0.00197883,84169.0,84168.0,0.7535679]
["bitfinex","BTCUSD",1744858508320,1e-08,84169.0,84168.0,0.7535679]
["bitfinex","BTCUSD",1744858509153,1e-08,84169.0,84168.0,0.7565679]
["bitfinex","BTCUSD",1744858509390,1e-08,84169.0,84168.0,0.76490075]
["bitfinex","BTCUSD",1744858509551,1e-08,84169.0,84168.0,0.87120134]
["bitfinex","BTCUSD",1744858510374,1e-08,84169.0,84168.0,1.29000134]
["bitfinex","BTCUSD",1744858510733,1e-08,84169.0,84168.0,1.29898372]
["bitfinex","BTCUSD",1744858510904,1e-08,84169.0,84168.0,1.29065087]
["bitfinex","BTCUSD",1744858512368,1e-08,84169.0,84168.0,1.18435028]
["bitfinex","BTCUSD",1744858525145,0.0008428,84193.0,84192.0,0.23755226]
["bitfinex","BTCUSD",1744858525346,0.0008428,84193.0,84192.0,0.49252017]
["bitfinex","BTCUSD",1744858525809,0.0008428,84193.0,84192.0,0.5045482]
["bitfinex","BTCUSD",1744858526184,0.0008428,84193.0,84192.0,0.8445482]
["bitfinex","BTCUSD",1744858526707,0.0008428,84193.0,84192.0,0.8485482]
["bitfinex","BTCUSD",1744858526907,0.0008428,84193.0,84192.0,0.8445482]
["bitfinex","BTCUSD",1744858527102,0.0018428,84193.0,84192.0,0.8445482]
["bitfinex","BTCUSD",1744858527431,0.0028428,84193.0,84192.0,1.2703482]
["bitfinex","BTCUSD",1744858527641,0.0018428,84193.0,84192.0,1.2703482]
["bitfinex","BTCUSD",1744858527795,0.0018428,84193.0,84192.0,1.2743482]
["bitfinex","BTCUSD",1744858529022,0.0018428,84193.0,84192.0,1.28303283]
["bitfinex","BTCUSD",1744858530045,0.0018428,84193.0,84192.0,1.28343283]
["bitfinex","BTCUSD",1744858531174,0.0018428,84193.0,84192.0,1.32843283]
["bitfinex","BTCUSD",1744858537159,0.0008424,84202.0,84192.0,1.32843283]
["bitfinex","BTCUSD",1744858537160,0.0489,84227.0,84211.0,0.24937132]
["bitfinex","BTCUSD",1744858537389,0.00097893,84214.0,84213.0,0.23749302]
["bitfinex","BTCUSD",1744858537617,0.00097893,84214.0,84213.0,0.35694093]
["bitfinex","BTCUSD",1744858538057,0.00097893,84214.0,84213.0,0.49286093]
["bitfinex","BTCUSD",1744858539884,0.00097893,84214.0,84213.0,0.49486093]
["bitfinex","BTCUSD",1744858540388,0.00097893,84214.0,84213.0,0.49786093]
["bitfinex","BTCUSD",1744858541030,0.00097893,84214.0,84213.0,0.49782093]
["bitfinex","BTCUSD",1744858542692,0.00097893,84214.0,84213.0,0.91662093]
["bitfinex","BTCUSD",1744858546537,0.00097893,84214.0,84213.0,0.55968]
["bitfinex","BTCUSD",1744858546538,0.09587893,84214.0,84213.0,0.55968]
["bitfinex","BTCUSD",1744858547295,0.09587893,84214.0,84213.0,0.55668]
["bitfinex","BTCUSD",1744858547658,0.09587893,84214.0,84213.0,0.55968]
["bitfinex","BTCUSD",1744858548418,0.09587893,84214.0,84213.0,0.4238]
["bitfinex","BTCUSD",1744858548623,0.09587893,84214.0,84213.0,0.14088]
["bitfinex","BTCUSD",1744858548830,0.10085242,84214.0,84213.0,0.13788]
["bitfinex","BTCUSD",1744858549024,0.10085242,84214.0,84213.0,0.13588]
["bitfinex","BTCUSD",1744858549227,0.10085242,84214.0,84213.0,0.13688]
["bitfinex","BTCUSD",1744858549464,0.10085242,84214.0,84213.0,0.37637302]
["bitfinex","BTCUSD",1744858549674,0.10085242,84214.0,84213.0,0.37537302]
["bitfinex","BTCUSD",1744858550068,0.10085242,84214.0,84213.0,0.37337302]
["bitfinex","BTCUSD",1744858550383,0.10385242,84214.0,84213.0,0.37337302]
["bitfinex","BTCUSD",1744858554027,0.10385242,84214.0,84213.0,0.13588]
["bitfinex","BTCUSD",1744858556309,0.10385242,84214.0,84212.0,0.23749582]
["bitfinex","BTCUSD",1744858556691,0.00895242,84214.0,84212.0,0.23749582]
["bitfinex","BTCUSD",1744858557048,0.00895242,84214.0,84212.0,0.23987054]
["bitfinex","BTCUSD",1744858557370,0.00595242,84214.0,84212.0,0.23749582]
["bitfinex","BTCUSD",1744858557543,0.00595242,84214.0,84212.0,0.23987053]
["bitfinex","BTCUSD",1744858557544,0.00795242,84214.0,84212.0,0.23987053]
["bitfinex","BTCUSD",1744858558644,0.00595242,84214.0,84212.0,0.23987053]
["bitfinex","BTCUSD",1744858559043,0.00695242,84214.0,84212.0,0.23987053]
["bitfinex","BTCUSD",1744858560545,0.00695242,84214.0,84212.0,0.23749582]
["bitfinex","BTCUSD",1744858562202,0.00695242,84214.0,84212.0,0.23749582]
["bitfinex","BTCUSD",1744858563573,0.01187465,84213.0,84207.0,0.14775549]
["bitfinex","BTCUSD",1744858563772,0.0486,84212.0,84207.0,0.24938527]
["bitfinex","BTCUSD",1744858563971,0.06047479,84212.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744858564380,0.0486,84212.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744858564513,0.00695242,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744858564715,0.00595242,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744858564915,0.00595242,84214.0,84212.0,0.23749457]
["bitfinex","BTCUSD",1744858565737,0.00695242,84214.0,84212.0,0.23749457]
["bitfinex","BTCUSD",1744858565957,0.00595242,84214.0,84212.0,0.23749457]
["bitfinex","BTCUSD",1744858566377,0.00695242,84214.0,84212.0,0.23749457]
["bitfinex","BTCUSD",1744858567602,0.00695242,84214.0,84212.0,0.23949457]
["bitfinex","BTCUSD",1744858573264,0.00695242,84214.0,84213.0,0.0023747]
["bitfinex","BTCUSD",1744858574242,0.00695242,84214.0,84213.0,0.12182261]
["bitfinex","BTCUSD",1744858574457,0.00695242,84214.0,84213.0,0.11944791]
["bitfinex","BTCUSD",1744858574794,0.00595242,84214.0,84213.0,0.11944791]
["bitfinex","BTCUSD",1744858574947,0.00795242,84214.0,84213.0,0.12044791]
["bitfinex","BTCUSD",1744858575147,0.00595242,84214.0,84213.0,0.12044791]
["bitfinex","BTCUSD",1744858575359,0.00595242,84214.0,84213.0,0.11944791]
["bitfinex","BTCUSD",1744858575697,0.00595242,84214.0,84213.0,0.12144791]
["bitfinex","BTCUSD",1744858577961,0.00595242,84214.0,84213.0,0.54024791]
["bitfinex","BTCUSD",1744858583665,0.00595242,84214.0,84213.0,0.67588791]
["bitfinex","BTCUSD",1744858586830,0.00595242,84214.0,84213.0,0.68421252]
["bitfinex","BTCUSD",1744858595094,0.00595242,84214.0,84213.0,0.54857252]
["bitfinex","BTCUSD",1744858595291,0.00595242,84214.0,84213.0,0.68405252]
["bitfinex","BTCUSD",1744858606785,0.00595242,84214.0,84213.0,1.07135252]
["bitfinex","BTCUSD",1744858607198,0.00595242,84214.0,84213.0,1.11635252]
["bitfinex","BTCUSD",1744858607514,0.00595242,84214.0,84213.0,1.13855959]
["bitfinex","BTCUSD",1744858608040,0.00595242,84214.0,84213.0,1.13655959]
["bitfinex","BTCUSD",1744858608238,0.00595242,84214.0,84213.0,1.13855959]
["bitfinex","BTCUSD",1744858608409,0.00595242,84214.0,84213.0,1.14155959]
["bitfinex","BTCUSD",1744858608615,0.00595242,84214.0,84213.0,1.24782176]
["bitfinex","BTCUSD",1744858609337,0.00595242,84214.0,84213.0,1.24772176]
["bitfinex","BTCUSD",1744858609972,0.00595242,84214.0,84213.0,1.14145959]
["bitfinex","BTCUSD",1744858611225,0.00595242,84214.0,84213.0,1.14141959]
["bitfinex","BTCUSD",1744858611688,0.00595242,84214.0,84213.0,1.00597959]
["bitfinex","BTCUSD",1744858611969,0.00595242,84214.0,84213.0,1.11921252]
["bitfinex","BTCUSD",1744858614664,0.00595242,84214.0,84213.0,1.07191252]
["bitfinex","BTCUSD",1744858615893,0.00595242,84214.0,84213.0,1.02691252]
["bitfinex","BTCUSD",1744858616300,0.00595242,84214.0,84213.0,1.04910235]
["bitfinex","BTCUSD",1744858616650,0.00595242,84214.0,84213.0,0.89147252]
["bitfinex","BTCUSD",1744858616872,0.00595242,84214.0,84213.0,1.02691252]
["bitfinex","BTCUSD",1744858618671,0.00595242,84214.0,84213.0,1.04910266]
["bitfinex","BTCUSD",1744858623930,0.00595242,84214.0,84213.0,0.91366266]
["bitfinex","BTCUSD",1744858624145,0.00595242,84214.0,84213.0,1.04910266]
["bitfinex","BTCUSD",1744858635197,0.00595242,84214.0,84213.0,0.91366266]
["bitfinex","BTCUSD",1744858635402,0.00595242,84214.0,84213.0,1.04910266]
["bitfinex","BTCUSD",1744858637222,0.00595242,84214.0,84213.0,1.01858791]
["bitfinex","BTCUSD",1744858638016,0.00595242,84214.0,84213.0,0.91367709]
["bitfinex","BTCUSD",1744858638214,0.00595242,84214.0,84213.0,1.04911709]
["bitfinex","BTCUSD",1744858649499,0.0008424,84219.0,84218.0,0.23747892]
["bitfinex","BTCUSD",1744858649690,0.0008878,84219.0,84218.0,0.45280105]
["bitfinex","BTCUSD",1744858649894,0.0008878,84219.0,84218.0,0.47262999]
["bitfinex","BTCUSD",1744858650483,0.0008878,84219.0,84218.0,0.48095601]
["bitfinex","BTCUSD",1744858650655,0.0008878,84219.0,84218.0,0.48395601]
["bitfinex","BTCUSD",1744858650859,0.0008878,84219.0,84218.0,0.82395601]
["bitfinex","BTCUSD",1744858651355,0.0008878,84219.0,84218.0,1.24275601]
["bitfinex","BTCUSD",1744858651784,0.0008878,84219.0,84218.0,1.24375601]
["bitfinex","BTCUSD",1744858652802,0.0008878,84219.0,84218.0,1.24075601]
["bitfinex","BTCUSD",1744858653215,0.0008878,84219.0,84218.0,1.24375601]
["bitfinex","BTCUSD",1744858653372,0.0008878,84219.0,84218.0,1.24675379]
["bitfinex","BTCUSD",1744858655214,1e-08,84219.0,84218.0,1.24675379]
["bitfinex","BTCUSD",1744858656418,1e-08,84219.0,84218.0,1.38215379]
["bitfinex","BTCUSD",1744858657881,1e-08,84219.0,84218.0,1.24675379]
["bitfinex","BTCUSD",1744858658015,1e-08,84219.0,84218.0,1.38215379]
["bitfinex","BTCUSD",1744858666426,1e-08,84219.0,84218.0,1.35995285]
["bitfinex","BTCUSD",1744858666978,0.00188687,84229.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744858667181,0.00193227,84229.0,84228.0,0.78402465]
["bitfinex","BTCUSD",1744858667563,0.00193227,84229.0,84228.0,0.91942465]
["bitfinex","BTCUSD",1744858667990,0.00193227,84229.0,84228.0,0.93115188]
["bitfinex","BTCUSD",1744858668317,0.00193227,84229.0,84228.0,0.95532917]
["bitfinex","BTCUSD",1744858669498,0.00193227,84229.0,84228.0,0.93315188]
["bitfinex","BTCUSD",1744858670493,0.00193227,84229.0,84228.0,0.95532125]
["bitfinex","BTCUSD",1744858671612,0.00193227,84229.0,84228.0,0.95332125]
["bitfinex","BTCUSD",1744858671839,0.00193227,84229.0,84228.0,0.95632125]
["bitfinex","BTCUSD",1744858672034,0.00193227,84229.0,84228.0,0.95832125]
["bitfinex","BTCUSD",1744858674140,0.00193227,84229.0,84228.0,1.29832125]
["bitfinex","BTCUSD",1744858677315,0.00193227,84229.0,84228.0,1.27615188]
["bitfinex","BTCUSD",1744858681367,0.00193227,84229.0,84228.0,1.29830146]
["bitfinex","BTCUSD",1744858689380,0.00193227,84229.0,84228.0,1.29826146]
["bitfinex","BTCUSD",1744858689783,0.00193227,84229.0,84228.0,1.16290146]
["bitfinex","BTCUSD",1744858689951,0.00193227,84229.0,84228.0,1.29826146]
["bitfinex","BTCUSD",1744858690367,0.00193227,84229.0,84228.0,1.27611188]
["bitfinex","BTCUSD",1744858692054,0.00193227,84229.0,84228.0,1.14075188]
["bitfinex","BTCUSD",1744858692224,0.00193227,84229.0,84228.0,1.27611188]
["bitfinex","BTCUSD",1744858693215,0.00193227,84229.0,84228.0,0.93611188]
["bitfinex","BTCUSD",1744858693835,0.00193227,84229.0,84228.0,0.93311188]
["bitfinex","BTCUSD",1744858694397,0.04883227,84229.0,84228.0,0.81366397]
["bitfinex","BTCUSD",1744858694604,0.04883227,84229.0,84228.0,0.81466397]
["bitfinex","BTCUSD",1744858697477,0.04883227,84229.0,84228.0,0.83682453]
["bitfinex","BTCUSD",1744858699718,0.00193227,84229.0,84228.0,0.83682453]
["bitfinex","BTCUSD",1744858704012,0.00193227,84229.0,84228.0,0.8250973]
["bitfinex","BTCUSD",1744858707313,0.00193227,84229.0,84228.0,0.80093674]
["bitfinex","BTCUSD",1744858707782,0.00193227,84229.0,84228.0,0.82307718]
["bitfinex","BTCUSD",1744858707783,0.00293227,84229.0,84228.0,0.82307718]
["bitfinex","BTCUSD",1744858720185,0.00293227,84229.0,84228.0,0.68771718]
["bitfinex","BTCUSD",1744858720391,0.00293227,84229.0,84228.0,0.82307718]
["bitfinex","BTCUSD",1744858721401,0.00293227,84229.0,84228.0,0.94252509]
["bitfinex","BTCUSD",1744858723205,0.00293227,84229.0,84228.0,0.80716509]
["bitfinex","BTCUSD",1744858723406,0.00293227,84229.0,84228.0,0.94252509]
["bitfinex","BTCUSD",1744858728380,0.00293227,84229.0,84228.0,0.99192509]
["bitfinex","BTCUSD",1744858730245,0.00193227,84229.0,84228.0,0.99192509]
["bitfinex","BTCUSD",1744858730683,0.00193227,84229.0,84228.0,0.99292509]
["bitfinex","BTCUSD",1744858731107,0.00193227,84229.0,84228.0,0.99192509]
["bitfinex","BTCUSD",1744858731480,0.00193227,84229.0,84228.0,0.85856509]
["bitfinex","BTCUSD",1744858731799,0.00193227,84229.0,84228.0,0.99392509]
["bitfinex","BTCUSD",1744858731945,0.00193227,84229.0,84228.0,0.99192509]
["bitfinex","BTCUSD",1744858732163,0.00193227,84229.0,84228.0,0.99492509]
["bitfinex","BTCUSD",1744858733383,0.00193227,84229.0,84228.0,1.33492509]
["bitfinex","BTCUSD",1744858734909,0.00193227,84229.0,84228.0,1.38252509]
["bitfinex","BTCUSD",1744858742603,1e-08,84229.0,84228.0,1.39706594]
["bitfinex","BTCUSD",1744858743666,1e-08,84229.0,84228.0,1.39406594]
["bitfinex","BTCUSD",1744858743977,1e-08,84229.0,84228.0,1.39706594]
["bitfinex","BTCUSD",1744858744292,1e-08,84229.0,84228.0,1.40106594]
["bitfinex","BTCUSD",1744858744504,1e-08,84229.0,84228.0,1.39706594]
["bitfinex","BTCUSD",1744858744711,1e-08,84229.0,84228.0,1.40206594]
["bitfinex","BTCUSD",1744858746334,1e-08,84229.0,84228.0,1.43510614]
["bitfinex","BTCUSD",1744858747096,0.0008426,84245.0,84244.0,0.67140563]
["bitfinex","BTCUSD",1744858747298,0.00129673,84245.0,84244.0,0.92633354]
["bitfinex","BTCUSD",1744858747520,0.00129673,84245.0,84244.0,1.34513353]
["bitfinex","BTCUSD",1744858747856,0.00129673,84245.0,84244.0,1.36727397]
["bitfinex","BTCUSD",1744858748257,0.00129673,84245.0,84244.0,1.37559999]
["bitfinex","BTCUSD",1744858748788,0.00129673,84245.0,84244.0,1.38471786]
["bitfinex","BTCUSD",1744858749222,0.00129673,84245.0,84244.0,1.38671786]
["bitfinex","BTCUSD",1744858749223,0.00229673,84245.0,84244.0,1.38671786]
["bitfinex","BTCUSD",1744858749423,1e-08,84245.0,84244.0,1.38671786]
["bitfinex","BTCUSD",1744858749650,0.0004212,84248.0,84247.0,0.57739717]
["bitfinex","BTCUSD",1744858749858,0.00050203,84248.0,84247.0,1.11564507]
["bitfinex","BTCUSD",1744858750020,0.00050203,84248.0,84247.0,1.13778551]
["bitfinex","BTCUSD",1744858750429,0.00050203,84248.0,84247.0,1.14611153]
["bitfinex","BTCUSD",1744858750932,0.00050203,84248.0,84247.0,1.15011153]
["bitfinex","BTCUSD",1744858751142,0.0004213,84253.0,84252.0,0.62238308]
["bitfinex","BTCUSD",1744858751353,0.0004213,84253.0,84252.0,0.74183099]
["bitfinex","BTCUSD",1744858751542,0.0004213,84253.0,84252.0,0.76397143]
["bitfinex","BTCUSD",1744858752097,0.0004213,84253.0,84252.0,0.77229745]
["bitfinex","BTCUSD",1744858752858,0.0004213,84253.0,84252.0,0.77429745]
["bitfinex","BTCUSD",1744858753629,0.0004213,84253.0,84252.0,0.91377745]
["bitfinex","BTCUSD",1744858753840,0.0004213,84253.0,84252.0,1.33257744]
["bitfinex","BTCUSD",1744858763720,0.0004213,84253.0,84252.0,1.15209744]
["bitfinex","BTCUSD",1744858763873,0.0004213,84253.0,84252.0,1.28757744]
["bitfinex","BTCUSD",1744858764324,0.0004213,84253.0,84252.0,1.28357744]
["bitfinex","BTCUSD",1744858764631,0.0004213,84253.0,84252.0,1.28657744]
["bitfinex","BTCUSD",1744858764929,0.0004213,84253.0,84252.0,1.28457744]
["bitfinex","BTCUSD",1744858765308,0.0004213,84253.0,84252.0,1.28557744]
["bitfinex","BTCUSD",1744858767547,0.0004213,84253.0,84252.0,1.28557744]
["bitfinex","BTCUSD",1744858775020,0.0004213,84253.0,84252.0,0.82612953]
["bitfinex","BTCUSD",1744858775189,0.0004213,84253.0,84252.0,0.82312953]
["bitfinex","BTCUSD",1744858775400,0.0004213,84253.0,84252.0,0.82512953]
["bitfinex","BTCUSD",1744858775782,0.0004213,84253.0,84252.0,0.82612953]
["bitfinex","BTCUSD",1744858776182,0.0004213,84253.0,84252.0,0.82512953]
["bitfinex","BTCUSD",1744858776663,0.0004213,84253.0,84252.0,0.82212953]
["bitfinex","BTCUSD",1744858777078,0.0004213,84253.0,84252.0,0.82412953]
["bitfinex","BTCUSD",1744858777402,0.0004213,84253.0,84252.0,0.82212953]
["bitfinex","BTCUSD",1744858777910,0.0014213,84253.0,84252.0,0.82412953]
["bitfinex","BTCUSD",1744858780190,0.0014213,84253.0,84252.0,0.81580351]
["bitfinex","BTCUSD",1744858783286,0.0014213,84253.0,84252.0,0.39700352]
["bitfinex","BTCUSD",1744858783925,0.0014213,84253.0,84252.0,0.37486308]
["bitfinex","BTCUSD",1744858784540,0.0014213,84253.0,84252.0,0.3970012]
["bitfinex","BTCUSD",1744858788090,0.0014213,84253.0,84252.0,0.15961812]
["bitfinex","BTCUSD",1744858788305,0.00656274,84253.0,84252.0,0.15961812]
["bitfinex","BTCUSD",1744858791253,0.00656274,84253.0,84252.0,0.02413812]
["bitfinex","BTCUSD",1744858791427,0.05346274,84253.0,84252.0,0.02413812]
["bitfinex","BTCUSD",1744858792202,0.05346274,84253.0,84252.0,0.02213812]
["bitfinex","BTCUSD",1744858793006,0.05246274,84253.0,84252.0,0.02213812]
["bitfinex","BTCUSD",1744858793426,0.05246274,84253.0,84252.0,0.02313812]
["bitfinex","BTCUSD",1744858793947,0.05546274,84253.0,84252.0,0.02313812]
["bitfinex","BTCUSD",1744858799481,0.00856274,84253.0,84252.0,0.02313812]
["bitfinex","BTCUSD",1744858804537,0.00856274,84253.0,84252.0,0.11803812]
["bitfinex","BTCUSD",1744858805191,0.00856274,84253.0,84252.0,0.23748603]
["bitfinex","BTCUSD",1744858805416,0.00856274,84253.0,84252.0,0.24578499]
["bitfinex","BTCUSD",1744858805690,0.00856274,84253.0,84252.0,0.24478499]
["bitfinex","BTCUSD",1744858806437,0.00556274,84253.0,84252.0,0.24578499]
["bitfinex","BTCUSD",1744858806684,0.00756274,84253.0,84252.0,0.24578499]
["bitfinex","BTCUSD",1744858806888,0.00556274,84253.0,84252.0,0.24478499]
["bitfinex","BTCUSD",1744858807281,0.00656274,84253.0,84252.0,0.24678499]
["bitfinex","BTCUSD",1744858807463,0.00556274,84253.0,84252.0,0.24678499]
["bitfinex","BTCUSD",1744858807745,0.00656274,84253.0,84252.0,0.24678499]
["bitfinex","BTCUSD",1744858807976,0.00656274,84253.0,84252.0,0.25784607]
["bitfinex","BTCUSD",1744858808910,0.00656274,84253.0,84252.0,0.24678499]
["bitfinex","BTCUSD",1744858809436,0.00656274,84253.0,84252.0,0.24478499]
["bitfinex","BTCUSD",1744858809592,0.00656274,84253.0,84252.0,0.24678499]
["bitfinex","BTCUSD",1744858809799,0.00656274,84253.0,84252.0,0.66558498]
["bitfinex","BTCUSD",1744858810517,0.00656274,84253.0,84252.0,1.00558498]
["bitfinex","BTCUSD",1744858812308,0.00656274,84253.0,84252.0,1.00358498]
["bitfinex","BTCUSD",1744858812515,0.00656274,84253.0,84252.0,1.00658498]
["bitfinex","BTCUSD",1744858812716,0.00556274,84253.0,84252.0,1.00658498]
["bitfinex","BTCUSD",1744858812965,0.00556274,84253.0,84252.0,1.00858498]
["bitfinex","BTCUSD",1744858815332,0.00556274,84253.0,84252.0,1.14390498]
["bitfinex","BTCUSD",1744858817648,0.0004213,84253.0,84252.0,1.14390498]
["bitfinex","BTCUSD",1744858820141,0.0004213,84253.0,84252.0,1.14190498]
["bitfinex","BTCUSD",1744858820363,1e-08,84253.0,84252.0,1.13890498]
["bitfinex","BTCUSD",1744858820654,1e-08,84253.0,84252.0,1.14490498]
["bitfinex","BTCUSD",1744858821063,1e-08,84253.0,84252.0,1.14890498]
["bitfinex","BTCUSD",1744858822318,1e-08,84253.0,84252.0,1.14490498]
["bitfinex","BTCUSD",1744858823135,1e-08,84253.0,84252.0,1.14990498]
["bitfinex","BTCUSD",1744858824770,1e-08,84253.0,84252.0,1.14160602]
["bitfinex","BTCUSD",1744858829442,1e-08,84253.0,84252.0,1.1498937]
["bitfinex","BTCUSD",1744858835463,1e-08,84253.0,84252.0,1.14160602]
["bitfinex","BTCUSD",1744858837279,1e-08,84253.0,84252.0,1.1499106]
["bitfinex","BTCUSD",1744858838272,1e-08,84253.0,84252.0,1.1498706]
["bitfinex","BTCUSD",1744858839431,1e-08,84253.0,84252.0,1.14156602]
["bitfinex","BTCUSD",1744858840936,1e-08,84253.0,84252.0,2.36296602]
["bitfinex","BTCUSD",1744858842596,1e-08,84253.0,84252.0,2.37127204]
["bitfinex","BTCUSD",1744858843849,1e-08,84253.0,84252.0,2.27637204]
["bitfinex","BTCUSD",1744858844471,1e-08,84253.0,84252.0,2.26806602]
["bitfinex","BTCUSD",1744858845149,0.00188132,84259.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1744858845348,0.00178637,84259.0,84257.0,0.11944791]
["bitfinex","BTCUSD",1744858845621,0.00178637,84259.0,84257.0,0.14158603]
["bitfinex","BTCUSD",1744858846057,0.00178637,84259.0,84258.0,0.15741812]
["bitfinex","BTCUSD",1744858846327,0.00178637,84259.0,84258.0,0.27686603]
["bitfinex","BTCUSD",1744858847576,0.00178637,84259.0,84258.0,0.27786603]
["bitfinex","BTCUSD",1744858848201,0.00178637,84259.0,84258.0,0.28086603]
["bitfinex","BTCUSD",1744858850801,0.00178637,84259.0,84258.0,0.69966602]
["bitfinex","BTCUSD",1744858857526,1e-08,84259.0,84258.0,0.69966602]
["bitfinex","BTCUSD",1744858857683,1e-08,84259.0,84258.0,1.03966602]
["bitfinex","BTCUSD",1744858859798,1e-08,84263.0,84262.0,0.23735491]
["bitfinex","BTCUSD",1744858859996,1e-08,84263.0,84262.0,0.35917592]
["bitfinex","BTCUSD",1744858860212,1e-08,84263.0,84262.0,0.35680282]
["bitfinex","BTCUSD",1744858860554,1e-08,84263.0,84262.0,0.37894094]
["bitfinex","BTCUSD",1744858862122,1e-08,84263.0,84262.0,0.38094094]
["bitfinex","BTCUSD",1744858862492,1e-08,84263.0,84262.0,1.13974093]
["bitfinex","BTCUSD",1744858862694,1e-08,84263.0,84262.0,1.14374093]
["bitfinex","BTCUSD",1744858863338,1e-08,84263.0,84262.0,1.15554699]
["bitfinex","BTCUSD",1744858864131,1e-08,84263.0,84262.0,0.95082699]
["bitfinex","BTCUSD",1744858864332,1e-08,84263.0,84262.0,0.56638602]
["bitfinex","BTCUSD",1744858864528,0.2825521,84263.0,84262.0,0.02813812]
["bitfinex","BTCUSD",1744858864830,0.04500001,84263.0,84262.0,0.26549303]
["bitfinex","BTCUSD",1744858865553,0.04500001,84263.0,84262.0,0.26149303]
["bitfinex","BTCUSD",1744858865765,0.04500001,84263.0,84262.0,0.25949303]
["bitfinex","BTCUSD",1744858865990,0.04500001,84263.0,84262.0,0.26249303]
["bitfinex","BTCUSD",1744858866577,0.04500001,84263.0,84262.0,0.25949303]
["bitfinex","BTCUSD",1744858866778,0.04900001,84263.0,84262.0,0.26049303]
["bitfinex","BTCUSD",1744858866935,0.04900001,84263.0,84262.0,0.02313812]
["bitfinex","BTCUSD",1744858867130,0.04900001,84263.0,84262.0,0.001]
["bitfinex","BTCUSD",1744858867479,0.0498,84254.0,84251.0,0.23738584]
["bitfinex","BTCUSD",1744858867892,0.0452,84253.0,84251.0,0.23738584]
["bitfinex","BTCUSD",1744858869637,0.01186915,84252.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1744858869839,0.01186915,84252.0,84248.0,0.23739254]
["bitfinex","BTCUSD",1744858870046,0.01186915,84252.0,84238.0,0.37270149]
["bitfinex","BTCUSD",1744858870047,0.01187028,84244.0,84238.0,0.13528]
["bitfinex","BTCUSD",1744858870179,0.01187028,84244.0,84239.0,0.23741972]
["bitfinex","BTCUSD",1744858870378,0.0475,84245.0,84241.0,0.23741401]
["bitfinex","BTCUSD",1744858870619,0.0475,84245.0,84242.0,0.23741126]
["bitfinex","BTCUSD",1744858870766,0.0475,84245.0,84243.0,0.23740775]
["bitfinex","BTCUSD",1744858872163,0.002,84244.0,84243.0,0.23740775]
["bitfinex","BTCUSD",1744858872299,0.0475,84245.0,84243.0,0.23740775]
["bitfinex","BTCUSD",1744858872484,0.0475,84245.0,84243.0,0.23840775]
["bitfinex","BTCUSD",1744858872685,0.0495,84245.0,84243.0,0.23840775]
["bitfinex","BTCUSD",1744858872890,0.0495,84245.0,84243.0,0.23740775]
["bitfinex","BTCUSD",1744858872891,0.0475,84245.0,84243.0,0.23740775]
["bitfinex","BTCUSD",1744858873316,0.002,84244.0,84243.0,0.23840775]
["bitfinex","BTCUSD",1744858874065,0.0475,84245.0,84243.0,0.23840775]
["bitfinex","BTCUSD",1744858874670,0.0475,84245.0,84243.0,0.23740775]
["bitfinex","BTCUSD",1744858875050,0.0475,84245.0,84243.0,0.23840775]
["bitfinex","BTCUSD",1744858875454,0.0495,84245.0,84243.0,0.23840775]
["bitfinex","BTCUSD",1744858879069,0.40525354,84244.0,84243.0,0.001]
["bitfinex","BTCUSD",1744858879403,0.40525354,84244.0,84218.0,0.0008426]
["bitfinex","BTCUSD",1744858879404,0.2374479,84229.0,84218.0,0.0008426]
["bitfinex","BTCUSD",1744858879727,0.01187281,84226.0,84218.0,0.0008426]
["bitfinex","BTCUSD",1744858879939,0.30190285,84224.0,84218.0,0.0008426]
["bitfinex","BTCUSD",1744858880151,0.25201695,84219.0,84218.0,0.0008426]
["bitfinex","BTCUSD",1744858880351,0.23748738,84215.0,84209.0,0.0008426]
["bitfinex","BTCUSD",1744858880468,0.35693529,84215.0,84209.0,0.0008426]
["bitfinex","BTCUSD",1744858880669,0.35693529,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858881309,0.39131489,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858882038,0.35793529,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858882546,0.36293529,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858887404,0.71747614,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858887580,0.78397614,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858888106,0.79493109,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858888275,0.914379,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858888482,0.910379,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858888722,0.917379,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858888903,0.909379,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858889224,0.910379,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858889389,0.919379,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858893308,1.054739,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858893761,0.93529109,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858894948,0.91529109,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858895340,0.12944791,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858895537,0.36693529,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858896133,0.24748738,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858898140,0.24748738,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858899684,0.42699458,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858899964,0.36693529,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858900391,0.36593529,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858900599,0.36793529,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858900963,0.35893529,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858901364,0.36593529,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858905090,0.36371717,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858905292,0.42340865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858905495,0.47270865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858906083,0.49270865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858908219,0.83270865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858909435,0.83070865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858909846,0.83270865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858910335,0.83070865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858910533,0.83270865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858911120,0.82570865,84215.0,84214.0,0.00129633]
["bitfinex","BTCUSD",1744858911324,0.82570865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858911539,0.83370865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858913894,0.95239006,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858918203,1.24460865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858928416,1.38000865,84215.0,84214.0,0.00229633]
["bitfinex","BTCUSD",1744858933288,0.59204233,84210.0,84209.0,0.0008426]
["bitfinex","BTCUSD",1744858933461,1.29239024,84210.0,84209.0,0.00092343]
["bitfinex","BTCUSD",1744858934038,1.41183815,84210.0,84209.0,0.00092343]
["bitfinex","BTCUSD",1744858934370,0.57752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744858934663,0.84697195,84202.0,84201.0,0.0020454]
["bitfinex","BTCUSD",1744858934818,0.8615128,84202.0,84201.0,0.0020454]
["bitfinex","BTCUSD",1744858935025,0.25208464,84195.0,84194.0,0.0008424]
["bitfinex","BTCUSD",1744858935211,0.74153255,84195.0,84194.0,0.0008878]
["bitfinex","BTCUSD",1744858936489,0.71153255,84195.0,84194.0,0.0008878]
["bitfinex","BTCUSD",1744858936893,0.84893255,84195.0,84194.0,0.0008878]
["bitfinex","BTCUSD",1744858937446,0.85393255,84195.0,84194.0,0.0018878]
["bitfinex","BTCUSD",1744858938101,0.86893255,84195.0,84194.0,0.0028878]
["bitfinex","BTCUSD",1744858942713,0.8543917,84195.0,84194.0,0.0028878]
["bitfinex","BTCUSD",1744858943866,0.5775579,84190.0,84184.0,0.0008424]
["bitfinex","BTCUSD",1744858944091,0.59212415,84181.0,84177.0,0.0008426]
["bitfinex","BTCUSD",1744858944291,0.25213261,84178.0,84177.0,0.0008426]
["bitfinex","BTCUSD",1744858944494,0.72158052,84178.0,84177.0,0.0008426]
["bitfinex","BTCUSD",1744858945557,0.73364982,84178.0,84177.0,0.0008426]
["bitfinex","BTCUSD",1744858945908,0.73764982,84178.0,84177.0,0.0008426]
["bitfinex","BTCUSD",1744858946324,0.72310897,84178.0,84177.0,0.0008426]
["bitfinex","BTCUSD",1744858946655,0.86409773,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858947935,0.85409773,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858948540,0.86300066,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858951609,0.98800066,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858951785,0.86300066,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858952499,0.74355275,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858952693,0.7290119,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858953055,0.75355275,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858954998,0.87899275,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858955413,0.73148345,84178.0,84177.0,0.0513426]
["bitfinex","BTCUSD",1744858955620,0.72258052,84178.0,84177.0,0.0513426]
["bitfinex","BTCUSD",1744858956199,0.72258052,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858956699,0.73448973,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858959316,0.76359549,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858959925,0.8830434,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858966631,0.76359549,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858966981,0.74359549,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858974178,0.91359549,84178.0,84177.0,0.0018426]
["bitfinex","BTCUSD",1744858974377,0.59214673,84173.0,84172.0,0.0008426]
["bitfinex","BTCUSD",1744858974720,0.87159464,84173.0,84172.0,0.0008426]
["bitfinex","BTCUSD",1744858974922,1.00699464,84173.0,84172.0,0.0008426]
["bitfinex","BTCUSD",1744858975479,1.00699464,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858975694,0.87659464,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858975896,1.01199464,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858976504,1.01499464,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858977823,1.03542482,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858984085,1.01499464,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858989911,0.84045379,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858991487,0.70505379,84173.0,84172.0,0.0018426]
["bitfinex","BTCUSD",1744858991669,0.70505379,84173.0,84172.0,0.0509426]
["bitfinex","BTCUSD",1744858991670,0.58560588,84173.0,84172.0,0.0509426]
["bitfinex","BTCUSD",1744858992533,0.008,84173.0,84172.0,0.0509426]
["bitfinex","BTCUSD",1744858992737,0.005,84173.0,84172.0,0.0975426]
["bitfinex","BTCUSD",1744858992972,0.005,84173.0,84172.0,0.11973198]
["bitfinex","BTCUSD",1744858993179,0.0118793,84180.0,84176.0,0.0957]
["bitfinex","BTCUSD",1744858993290,0.01187944,84179.0,84177.0,0.0494]
["bitfinex","BTCUSD",1744858993492,0.01187944,84179.0,84178.0,0.02218938]
["bitfinex","BTCUSD",1744858993696,0.0118793,84180.0,84179.0,0.0494]
["bitfinex","BTCUSD",1744858994050,0.0118793,84180.0,84179.0,0.07158938]
["bitfinex","BTCUSD",1744858994256,0.24945935,84183.0,84179.0,0.02218938]
["bitfinex","BTCUSD",1744858994400,0.24945935,84183.0,84180.0,0.02218938]
["bitfinex","BTCUSD",1744858994611,0.24945935,84183.0,84181.0,0.0494]
["bitfinex","BTCUSD",1744858995053,0.24945935,84183.0,84181.0,0.0981]
["bitfinex","BTCUSD",1744858996055,0.01287902,84182.0,84181.0,0.0981]
["bitfinex","BTCUSD",1744858996630,0.01587902,84182.0,84181.0,0.0991]
["bitfinex","BTCUSD",1744859003027,0.01587902,84182.0,84181.0,0.0497]
["bitfinex","BTCUSD",1744859004222,0.01587902,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744859007648,0.13532693,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744859009632,0.14986778,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744859025154,0.14886994,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744859031654,0.01488118,84182.0,84181.0,0.0469]
["bitfinex","BTCUSD",1744859031876,0.004,84182.0,84181.0,0.0944]
["bitfinex","BTCUSD",1744859032108,0.004,84182.0,84181.0,0.3319833]
["bitfinex","BTCUSD",1744859032609,0.004,84182.0,84181.0,0.35421326]
["bitfinex","BTCUSD",1744859032953,0.001,84182.0,84181.0,0.11562996]
["bitfinex","BTCUSD",1744859033389,0.002,84182.0,84181.0,0.11662996]
["bitfinex","BTCUSD",1744859033738,0.003,84182.0,84181.0,0.11662996]
["bitfinex","BTCUSD",1744859034362,0.003,84182.0,84181.0,0.12774429]
["bitfinex","BTCUSD",1744859035028,0.003,84182.0,84181.0,0.36532759]
["bitfinex","BTCUSD",1744859037283,0.003,84182.0,84181.0,0.37365694]
["bitfinex","BTCUSD",1744859037651,0.002,84182.0,84181.0,0.37365694]
["bitfinex","BTCUSD",1744859038048,0.01187479,84212.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859038428,0.01187507,84210.0,84208.0,0.02222996]
["bitfinex","BTCUSD",1744859038829,0.2375043,84209.0,84208.0,0.02222996]
["bitfinex","BTCUSD",1744859039029,0.2375043,84209.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859039595,0.2375043,84209.0,84208.0,0.02216023]
["bitfinex","BTCUSD",1744859040012,0.2405043,84209.0,84208.0,0.02216023]
["bitfinex","BTCUSD",1744859041468,0.2415043,84209.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859042639,0.2375043,84209.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859042872,0.2395043,84209.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859044301,0.002,84209.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859044963,0.002,84209.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859045897,0.00097911,84211.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859046281,0.003,84209.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859046856,0.002,84209.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859047057,0.00097911,84211.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859047058,0.08,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859048836,0.002,84209.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859049185,0.081,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859049368,0.083,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859049721,0.082,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859050163,0.08,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859050897,0.081,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859052020,0.083,84210.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859054910,0.09487507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859055682,0.09387507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859055880,0.09187507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859056092,0.09387507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859056296,0.082,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859056698,0.082,84210.0,84207.0,0.32980713]
["bitfinex","BTCUSD",1744859057939,0.09387507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859058498,0.082,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859058702,0.09387507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859059700,0.082,84210.0,84207.0,0.32980902]
["bitfinex","BTCUSD",1744859059875,0.09387507,84210.0,84207.0,0.32980902]
["bitfinex","BTCUSD",1744859060077,0.09387507,84210.0,84207.0,0.0923]
["bitfinex","BTCUSD",1744859060295,0.09387507,84210.0,84208.0,0.02210355]
["bitfinex","BTCUSD",1744859060867,0.09387507,84210.0,84209.0,0.02210355]
["bitfinex","BTCUSD",1744859061747,0.08,84210.0,84209.0,0.02210355]
["bitfinex","BTCUSD",1744859061964,0.08,84210.0,84209.0,0.06980355]
["bitfinex","BTCUSD",1744859062163,0.083,84210.0,84209.0,0.11590355]
["bitfinex","BTCUSD",1744859062389,0.001,84210.0,84209.0,0.23535146]
["bitfinex","BTCUSD",1744859062590,0.00097911,84211.0,84210.0,0.23750148]
["bitfinex","BTCUSD",1744859062813,0.00097911,84211.0,84210.0,0.34235497]
["bitfinex","BTCUSD",1744859063557,0.00097911,84211.0,84210.0,0.37613814]
["bitfinex","BTCUSD",1744859063757,0.00097911,84211.0,84210.0,0.49758605]
["bitfinex","BTCUSD",1744859063954,0.00097911,84211.0,84210.0,0.8488768]
["bitfinex","BTCUSD",1744859065255,0.00097911,84211.0,84210.0,0.9841168]
["bitfinex","BTCUSD",1744859066489,0.34,84247.0,84241.0,0.23741408]
["bitfinex","BTCUSD",1744859066694,0.00045418,84240.0,84235.0,0.2848302]
["bitfinex","BTCUSD",1744859067089,0.01232502,84240.0,84236.0,0.01105349]
["bitfinex","BTCUSD",1744859067434,0.01232502,84240.0,84237.0,0.02210355]
["bitfinex","BTCUSD",1744859067635,0.24974196,84240.0,84237.0,0.02210355]
["bitfinex","BTCUSD",1744859068037,0.59196339,84238.0,84237.0,0.02210355]
["bitfinex","BTCUSD",1744859068260,0.39994085,84237.0,84236.0,0.01105349]
["bitfinex","BTCUSD",1744859068478,0.01187451,84214.0,84211.0,0.41879999]
["bitfinex","BTCUSD",1744859068683,0.01187451,84214.0,84212.0,0.0219075]
["bitfinex","BTCUSD",1744859069452,0.01187436,84215.0,84210.0,0.23750111]
["bitfinex","BTCUSD",1744859069666,0.01187422,84216.0,84210.0,0.24937618]
["bitfinex","BTCUSD",1744859069813,0.01187479,84212.0,84209.0,0.0476]
["bitfinex","BTCUSD",1744859070070,0.01187479,84212.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744859070071,0.01187493,84211.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744859070258,0.01387451,84214.0,84208.0,0.24938247]
["bitfinex","BTCUSD",1744859070461,0.01187479,84212.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744859070909,0.01187493,84211.0,84208.0,0.01105565]
["bitfinex","BTCUSD",1744859071412,0.01387451,84214.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744859071574,0.01387451,84214.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744859071797,0.01387451,84214.0,84210.0,0.23750148]
["bitfinex","BTCUSD",1744859071979,0.01187436,84215.0,84210.0,0.24937655]
["bitfinex","BTCUSD",1744859072821,0.01187408,84217.0,84212.0,0.23749503]
["bitfinex","BTCUSD",1744859073036,0.001,84214.0,84212.0,0.24936982]
["bitfinex","BTCUSD",1744859073238,0.01187408,84217.0,84213.0,0.01187465]
["bitfinex","BTCUSD",1744859073445,0.01187422,84216.0,84212.0,0.24936982]
["bitfinex","BTCUSD",1744859073651,0.001,84215.0,84212.0,0.24936982]
["bitfinex","BTCUSD",1744859074626,0.001,84215.0,84214.0,0.2829902]
["bitfinex","BTCUSD",1744859074833,0.001,84215.0,84214.0,0.40243811]
["bitfinex","BTCUSD",1744859075528,0.0118714,84236.0,84232.0,0.23743852]
["bitfinex","BTCUSD",1744859075953,0.01187154,84235.0,84231.0,0.23744151]
["bitfinex","BTCUSD",1744859076235,0.01187183,84233.0,84229.0,0.23744551]
["bitfinex","BTCUSD",1744859076444,0.01187169,84234.0,84229.0,0.2493179]
["bitfinex","BTCUSD",1744859076652,0.01187154,84235.0,84230.0,0.01187225]
["bitfinex","BTCUSD",1744859076852,0.01187169,84234.0,84229.0,0.23744551]
["bitfinex","BTCUSD",1744859077107,0.01187169,84234.0,84229.0,0.2493179]
["bitfinex","BTCUSD",1744859078732,0.003,84233.0,84229.0,0.2493179]
["bitfinex","BTCUSD",1744859078932,0.01187281,84226.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744859079150,0.01187281,84226.0,84215.0,0.01187436]
["bitfinex","BTCUSD",1744859079151,0.01187352,84221.0,84215.0,0.01187436]
["bitfinex","BTCUSD",1744859079362,0.01187352,84221.0,84219.0,0.00828152]
["bitfinex","BTCUSD",1744859079761,0.24934421,84221.0,84219.0,0.00828152]
["bitfinex","BTCUSD",1744859080102,0.24934421,84221.0,84220.0,0.001]
["bitfinex","BTCUSD",1744859080318,0.24934421,84221.0,84220.0,0.002]
["bitfinex","BTCUSD",1744859080941,0.24934421,84221.0,84220.0,0.02409122]
["bitfinex","BTCUSD",1744859081142,0.01187352,84221.0,84220.0,0.02409122]
["bitfinex","BTCUSD",1744859081353,0.01187352,84221.0,84220.0,0.02209122]
["bitfinex","BTCUSD",1744859081902,0.24934398,84221.0,84220.0,0.02209122]
["bitfinex","BTCUSD",1744859082344,0.25034398,84221.0,84220.0,0.02209122]
["bitfinex","BTCUSD",1744859082559,0.01187436,84215.0,84212.0,0.02209122]
["bitfinex","BTCUSD",1744859082734,0.01187436,84215.0,84213.0,0.02209122]
["bitfinex","BTCUSD",1744859083439,0.01187436,84215.0,84214.0,0.02209122]
["bitfinex","BTCUSD",1744859083995,0.01187436,84215.0,84213.0,0.02209122]
["bitfinex","BTCUSD",1744859084192,0.01187451,84214.0,84211.0,0.02209122]
["bitfinex","BTCUSD",1744859084592,0.01187451,84214.0,84212.0,0.002]
["bitfinex","BTCUSD",1744859084908,0.01187451,84214.0,84212.0,0.02409122]
["bitfinex","BTCUSD",1744859085128,0.01187436,84215.0,84213.0,0.02209122]
["bitfinex","BTCUSD",1744859085337,0.01187436,84215.0,84213.0,0.02309122]
["bitfinex","BTCUSD",1744859085718,0.01187436,84215.0,84213.0,0.02209122]
["bitfinex","BTCUSD",1744859085918,0.01187366,84220.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1744859086113,0.0118738,84219.0,84215.0,0.01187436]
["bitfinex","BTCUSD",1744859086558,0.0118738,84219.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859086855,0.24935031,84219.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859087419,0.23748174,84217.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859087657,0.24935582,84217.0,84214.0,0.02209122]
["bitfinex","BTCUSD",1744859087872,0.24935834,84217.0,84214.0,0.02209122]
["bitfinex","BTCUSD",1744859088442,0.24935834,84217.0,84216.0,0.001]
["bitfinex","BTCUSD",1744859088834,0.24935834,84217.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859090102,0.24935834,84217.0,84216.0,0.02309122]
["bitfinex","BTCUSD",1744859091786,0.24935834,84217.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859092422,0.25035834,84217.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859098146,0.001,84217.0,84216.0,0.02209122]
["bitfinex","BTCUSD",1744859098354,0.001,84217.0,84216.0,0.06989122]
["bitfinex","BTCUSD",1744859098989,0.001,84217.0,84216.0,0.08095424]
["bitfinex","BTCUSD",1744859099196,0.001,84217.0,84216.0,0.08925165]
["bitfinex","BTCUSD",1744859104108,0.001,84217.0,84216.0,0.09162636]
["bitfinex","BTCUSD",1744859105509,0.001,84217.0,84216.0,0.08925165]
["bitfinex","BTCUSD",1744859105721,0.001,84217.0,84216.0,0.09162622]
["bitfinex","BTCUSD",1744859107033,0.24930884,84233.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744859107177,0.01187183,84233.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744859107379,0.0118714,84236.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744859107583,0.01187169,84234.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744859107819,0.01187169,84234.0,84229.0,0.02209122]
["bitfinex","BTCUSD",1744859108088,0.01187169,84234.0,84230.0,0.02209122]
["bitfinex","BTCUSD",1744859108344,0.01187098,84239.0,84231.0,0.24850529]
["bitfinex","BTCUSD",1744859108563,0.01187028,84244.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1744859108716,0.01187169,84234.0,84227.0,0.24932429]
["bitfinex","BTCUSD",1744859108893,0.01187169,84234.0,84216.0,0.23748224]
["bitfinex","BTCUSD",1744859108894,0.356886,84233.0,84232.0,0.02209122]
["bitfinex","BTCUSD",1744859109322,0.356886,84233.0,84232.0,0.03315424]
["bitfinex","BTCUSD",1744859109865,0.436886,84233.0,84232.0,0.03315424]
["bitfinex","BTCUSD",1744859110877,0.437886,84233.0,84232.0,0.03315424]
["bitfinex","BTCUSD",1744859111268,0.441886,84233.0,84232.0,0.03415424]
["bitfinex","BTCUSD",1744859111675,0.20444791,84233.0,84232.0,0.03415424]
["bitfinex","BTCUSD",1744859113687,0.085,84233.0,84232.0,0.03415424]
["bitfinex","BTCUSD",1744859115452,0.005,84233.0,84232.0,0.03415424]
["bitfinex","BTCUSD",1744859120735,0.12444791,84233.0,84232.0,0.03415424]
["bitfinex","BTCUSD",1744859121044,0.13898876,84233.0,84232.0,0.03415424]
["bitfinex","BTCUSD",1744859121595,0.13898876,84233.0,84232.0,0.01206302]
["bitfinex","BTCUSD",1744859122002,0.13898876,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744859123763,0.13898876,84233.0,84232.0,0.02313769]
["bitfinex","BTCUSD",1744859124407,0.13898876,84233.0,84232.0,0.03420641]
["bitfinex","BTCUSD",1744859124991,0.13898876,84233.0,84232.0,0.01206872]
["bitfinex","BTCUSD",1744859125391,0.13898876,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744859128150,0.13898876,84233.0,84232.0,0.02315834]
["bitfinex","BTCUSD",1744859128549,0.13898876,84233.0,84232.0,0.03423803]
["bitfinex","BTCUSD",1744859129634,0.13898876,84233.0,84232.0,0.02315834]
["bitfinex","BTCUSD",1744859129832,0.19818876,84233.0,84232.0,0.02315834]
["bitfinex","BTCUSD",1744859129983,0.19818876,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744859130428,0.19718876,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744859130647,0.01187436,84215.0,84213.0,0.02216195]
["bitfinex","BTCUSD",1744859131022,0.01187436,84215.0,84214.0,0.04155382]
["bitfinex","BTCUSD",1744859132519,0.02720426,84215.0,84214.0,0.04155382]
["bitfinex","BTCUSD",1744859132994,0.02820426,84215.0,84214.0,0.04155382]
["bitfinex","BTCUSD",1744859133801,0.0163299,84215.0,84214.0,0.04155382]
["bitfinex","BTCUSD",1744859134537,0.0163299,84215.0,84203.0,0.23752122]
["bitfinex","BTCUSD",1744859134724,0.0163299,84215.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1744859134932,0.01187451,84214.0,84207.0,0.24938308]
["bitfinex","BTCUSD",1744859135131,0.02820426,84215.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744859136058,0.01187479,84212.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744859136330,0.01187479,84212.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744859136734,0.01187479,84212.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859137703,0.01187465,84213.0,84208.0,0.01287535]
["bitfinex","BTCUSD",1744859138103,0.01187479,84212.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859138321,0.23750265,84210.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859138911,0.35695056,84210.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859139674,0.01187676,84198.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744859140230,0.01187676,84198.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1744859140854,0.0118769,84197.0,84192.0,1.13423257]
["bitfinex","BTCUSD",1744859141051,0.0118769,84197.0,84193.0,0.01787747]
["bitfinex","BTCUSD",1744859141369,0.0118769,84197.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744859141853,0.24942302,84196.0,84192.0,0.04533611]
["bitfinex","BTCUSD",1744859142027,0.24942097,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859142229,0.24942097,84195.0,84192.0,0.00413611]
["bitfinex","BTCUSD",1744859142776,0.24942097,84195.0,84194.0,0.006]
["bitfinex","BTCUSD",1744859142987,0.24942097,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859143122,0.36886888,84195.0,84192.0,0.00213611]
["bitfinex","BTCUSD",1744859143322,0.36886888,84195.0,84192.0,0.00413611]
["bitfinex","BTCUSD",1744859143696,0.36886888,84195.0,84192.0,0.00213611]
["bitfinex","BTCUSD",1744859143880,0.36986888,84195.0,84192.0,0.00213611]
["bitfinex","BTCUSD",1744859144292,0.36986888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859144497,0.37186888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859144701,0.37286888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859145060,0.37186888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859145260,0.37286888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859145794,0.36986888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859146311,0.37186888,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859147471,0.003,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859147666,0.01487718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859147884,0.23754661,84194.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859148084,0.01487718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859148288,0.01387718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859149000,0.01187718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859149656,0.01287718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859150349,0.01187718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859150765,0.01287718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859150965,0.23754661,84194.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859151521,0.01287718,84195.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859151878,0.23754661,84194.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859152262,0.23854661,84194.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859152621,0.23754661,84194.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859153484,0.23854661,84194.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859157032,0.11944791,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859159099,0.001,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859160513,0.001,84193.0,84192.0,0.04563611]
["bitfinex","BTCUSD",1744859160881,0.001,84193.0,84192.0,0.11455577]
["bitfinex","BTCUSD",1744859161160,0.001,84193.0,84192.0,0.12798959]
["bitfinex","BTCUSD",1744859161368,0.001,84193.0,84192.0,0.13966502]
["bitfinex","BTCUSD",1744859161568,0.4109,84198.0,84196.0,0.049]
["bitfinex","BTCUSD",1744859161704,0.4109,84198.0,84197.0,0.1412]
["bitfinex","BTCUSD",1744859161903,0.4109,84198.0,84197.0,0.15225839]
["bitfinex","BTCUSD",1744859162302,0.4109,84198.0,84197.0,0.17437805]
["bitfinex","BTCUSD",1744859164789,0.01187493,84211.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744859164989,0.01187535,84208.0,84206.0,0.01105839]
["bitfinex","BTCUSD",1744859165565,0.01187493,84211.0,84207.0,0.03399515]
["bitfinex","BTCUSD",1744859165937,0.02720426,84215.0,84209.0,0.0473]
["bitfinex","BTCUSD",1744859166084,0.02720426,84215.0,84208.0,0.02211966]
["bitfinex","BTCUSD",1744859166085,0.01187493,84211.0,84208.0,0.02211966]
["bitfinex","BTCUSD",1744859166515,0.01187465,84213.0,84208.0,0.03399501]
["bitfinex","BTCUSD",1744859166747,0.01187465,84213.0,84209.0,0.03399487]
["bitfinex","BTCUSD",1744859167072,0.001,84211.0,84209.0,0.04505326]
["bitfinex","BTCUSD",1744859167227,0.001,84211.0,84210.0,0.02211966]
["bitfinex","BTCUSD",1744859167586,0.01187465,84213.0,84210.0,0.02211966]
["bitfinex","BTCUSD",1744859167793,0.01187465,84213.0,84211.0,0.02211966]
["bitfinex","BTCUSD",1744859168004,0.01187465,84213.0,84212.0,0.01105839]
["bitfinex","BTCUSD",1744859168831,0.01187465,84213.0,84212.0,0.03317805]
["bitfinex","BTCUSD",1744859169138,0.01187465,84213.0,84212.0,0.02211966]
["bitfinex","BTCUSD",1744859169489,0.01287465,84213.0,84212.0,0.02211966]
["bitfinex","BTCUSD",1744859169674,0.01187479,84212.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744859169974,0.01287465,84213.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744859170205,0.01287465,84213.0,84209.0,0.02211966]
["bitfinex","BTCUSD",1744859170413,0.24937137,84212.0,84209.0,0.02211966]
["bitfinex","BTCUSD",1744859170682,0.24937137,84212.0,84210.0,0.01105904]
["bitfinex","BTCUSD",1744859172054,0.23750148,84210.0,84209.0,0.01105904]
["bitfinex","BTCUSD",1744859172737,0.23750148,84210.0,84209.0,0.03317879]
["bitfinex","BTCUSD",1744859174266,0.23750148,84210.0,84209.0,0.03417879]
["bitfinex","BTCUSD",1744859174446,0.23750148,84210.0,84209.0,0.02311975]
["bitfinex","BTCUSD",1744859175820,0.37149024,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1744859176431,0.71149024,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1744859177120,0.23753251,84199.0,84198.0,0.01106159]
["bitfinex","BTCUSD",1744859177273,0.23754943,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859178376,0.23854943,84193.0,84192.0,0.00313611]
["bitfinex","BTCUSD",1744859179396,0.23854943,84193.0,84192.0,0.00513611]
["bitfinex","BTCUSD",1744859191225,0.23754943,84193.0,84192.0,0.00213611]
["bitfinex","BTCUSD",1744859191422,0.23754943,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859191635,0.23754943,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859191844,0.25239969,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859192040,0.23754943,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859192990,0.37153819,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859193221,0.42013819,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859193432,0.93715611,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859194019,1.27715611,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859194367,1.18558904,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859194561,1.18758904,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859196003,1.18858904,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859196995,1.18658904,84193.0,84192.0,0.00013611]
["bitfinex","BTCUSD",1744859197198,1.18958904,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859197690,1.18858904,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859197833,1.19058904,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859201582,1.14198904,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859202596,1.18343875,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859202756,1.23213875,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859203286,1.19068904,84193.0,84192.0,0.00113611]
["bitfinex","BTCUSD",1744859205692,1.19068904,84193.0,84192.0,0.10113611]
["bitfinex","BTCUSD",1744859210264,1.14198904,84193.0,84192.0,0.10113611]
["bitfinex","BTCUSD",1744859210459,0.4159,84193.0,84192.0,0.10113611]
["bitfinex","BTCUSD",1744859210672,0.4159,84193.0,84192.0,0.15043611]
["bitfinex","BTCUSD",1744859211743,0.003,84193.0,84192.0,0.15043611]
["bitfinex","BTCUSD",1744859211970,0.003,84193.0,84192.0,0.15281132]
["bitfinex","BTCUSD",1744859212733,0.003,84193.0,84192.0,0.15043611]
["bitfinex","BTCUSD",1744859212934,0.0118762,84202.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744859213411,0.24939416,84205.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744859213542,0.01187592,84204.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744859213743,0.01187606,84203.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744859214003,0.01187634,84201.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744859214159,0.01187662,84199.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744859214374,0.01187662,84199.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744859216156,0.01187634,84201.0,84197.0,0.24941475]
["bitfinex","BTCUSD",1744859216287,0.01187634,84201.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744859217322,0.01187648,84200.0,84197.0,0.24941475]
["bitfinex","BTCUSD",1744859217482,0.01187648,84200.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744859218487,0.01187648,84200.0,84197.0,0.0128769]
["bitfinex","BTCUSD",1744859218928,0.01187648,84200.0,84197.0,0.001]
["bitfinex","BTCUSD",1744859219895,0.23753251,84199.0,84197.0,0.001]
["bitfinex","BTCUSD",1744859221455,0.23754943,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859222513,0.25141615,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859223132,0.25141615,84193.0,84192.0,0.10213611]
["bitfinex","BTCUSD",1744859223721,0.01386672,84193.0,84192.0,0.10213611]
["bitfinex","BTCUSD",1744859223927,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859224128,0.01386672,84193.0,84192.0,0.34068837]
["bitfinex","BTCUSD",1744859224336,0.01386672,84193.0,84192.0,0.33968837]
["bitfinex","BTCUSD",1744859224511,0.01386672,84193.0,84192.0,0.33768837]
["bitfinex","BTCUSD",1744859224711,0.01386672,84193.0,84192.0,0.34068837]
["bitfinex","BTCUSD",1744859225029,0.01386672,84193.0,84192.0,0.38668837]
["bitfinex","BTCUSD",1744859225998,0.01386672,84193.0,84192.0,0.14713611]
["bitfinex","BTCUSD",1744859226197,0.01386672,84193.0,84192.0,0.10113611]
["bitfinex","BTCUSD",1744859226349,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859226552,0.01386672,84193.0,84192.0,0.10213611]
["bitfinex","BTCUSD",1744859227155,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859227555,0.01386672,84193.0,84192.0,0.34068837]
["bitfinex","BTCUSD",1744859228179,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859228443,0.01386672,84193.0,84192.0,0.34068837]
["bitfinex","BTCUSD",1744859229831,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859230600,0.01386672,84193.0,84192.0,0.34068837]
["bitfinex","BTCUSD",1744859231647,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859231855,0.01386672,84193.0,84192.0,0.34068837]
["bitfinex","BTCUSD",1744859232204,0.01386672,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859232383,0.25141615,84193.0,84192.0,0.10313611]
["bitfinex","BTCUSD",1744859233474,0.25141615,84193.0,84192.0,0.10213611]
["bitfinex","BTCUSD",1744859234224,0.25141615,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859234544,0.25241615,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859235527,0.25241615,84193.0,84192.0,0.10113611]
["bitfinex","BTCUSD",1744859235678,0.25241615,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859236088,0.25441615,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859241175,0.25421615,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859246085,0.46469747,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859246286,0.38820491,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859246506,0.43620491,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859247758,0.44620491,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859247963,1.34612181,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859249290,1.34412181,84193.0,84192.0,0.10013611]
["bitfinex","BTCUSD",1744859249736,1.39132181,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859250027,1.39332181,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859250383,1.39232181,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859250584,1.51076972,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859250780,1.51376972,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859251000,1.37360972,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859251198,1.37360972,84193.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859251199,0.64012979,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859251405,0.7595777,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859252608,0.7145777,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859253631,0.7165777,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859255584,0.81436979,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859255765,1.1274777,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859265147,1.12700259,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859267692,1.17340259,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859267896,1.21950259,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859268676,1.24169158,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859270302,0.79465073,84179.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859270479,0.02718899,84179.0,84178.0,0.0477426]
["bitfinex","BTCUSD",1744859270681,0.005,84179.0,84178.0,0.05011819]
["bitfinex","BTCUSD",1744859270877,0.005,84179.0,84178.0,0.0477426]
["bitfinex","BTCUSD",1744859274125,0.01376376,84193.0,84192.0,0.0457]
["bitfinex","BTCUSD",1744859274325,0.01376376,84193.0,84192.0,0.0477]
["bitfinex","BTCUSD",1744859274326,0.01476376,84193.0,84192.0,0.0477]
["bitfinex","BTCUSD",1744859274510,0.01476376,84193.0,84192.0,0.1487]
["bitfinex","BTCUSD",1744859275714,0.01476376,84193.0,84192.0,0.1946]
["bitfinex","BTCUSD",1744859276537,0.01476376,84193.0,84192.0,0.19697531]
["bitfinex","BTCUSD",1744859277210,0.01476376,84193.0,84192.0,0.45586322]
["bitfinex","BTCUSD",1744859277478,0.01476376,84193.0,84192.0,0.45348791]
["bitfinex","BTCUSD",1744859277939,0.01376376,84193.0,84192.0,0.45148791]
["bitfinex","BTCUSD",1744859278296,0.01376376,84193.0,84192.0,0.45048791]
["bitfinex","BTCUSD",1744859278441,0.01376376,84193.0,84192.0,0.45348791]
["bitfinex","BTCUSD",1744859278840,0.01476376,84193.0,84192.0,0.45248791]
["bitfinex","BTCUSD",1744859279400,0.01476376,84193.0,84192.0,0.45648791]
["bitfinex","BTCUSD",1744859280198,0.01376376,84193.0,84192.0,0.45448791]
["bitfinex","BTCUSD",1744859280404,0.01476376,84193.0,84192.0,0.79848791]
["bitfinex","BTCUSD",1744859283030,0.01476376,84193.0,84192.0,0.65904791]
["bitfinex","BTCUSD",1744859283249,0.01476376,84193.0,84192.0,0.79848791]
["bitfinex","BTCUSD",1744859288586,0.01476376,84193.0,84192.0,0.79844791]
["bitfinex","BTCUSD",1744859294317,0.0153299,84215.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1744859294520,0.015427,84215.0,84214.0,0.0948]
["bitfinex","BTCUSD",1744859294721,0.015427,84215.0,84214.0,0.21424791]
["bitfinex","BTCUSD",1744859294901,0.015427,84215.0,84214.0,0.56822787]
["bitfinex","BTCUSD",1744859296942,0.016427,84215.0,84214.0,0.57822787]
["bitfinex","BTCUSD",1744859304417,0.016427,84215.0,84214.0,0.71718787]
["bitfinex","BTCUSD",1744859305220,0.016427,84215.0,84214.0,0.48896]
["bitfinex","BTCUSD",1744859305418,0.016427,84215.0,84214.0,0.14896]
["bitfinex","BTCUSD",1744859309342,0.016427,84215.0,84214.0,0.01]
["bitfinex","BTCUSD",1744859309544,0.016427,84215.0,84214.0,0.14896]
["bitfinex","BTCUSD",1744859311409,0.25391438,84215.0,84214.0,0.01]
["bitfinex","BTCUSD",1744859311643,0.016427,84215.0,84214.0,0.01]
["bitfinex","BTCUSD",1744859312141,0.015427,84215.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1744859312571,0.016427,84215.0,84214.0,0.006]
["bitfinex","BTCUSD",1744859313009,0.016427,84215.0,84214.0,0.2414902]
["bitfinex","BTCUSD",1744859313371,0.015427,84215.0,84214.0,0.2374902]
["bitfinex","BTCUSD",1744859313568,0.016427,84215.0,84214.0,0.23986467]
["bitfinex","BTCUSD",1744859313774,0.016427,84215.0,84214.0,0.35931258]
["bitfinex","BTCUSD",1744859313992,0.016427,84215.0,84214.0,0.35693811]
["bitfinex","BTCUSD",1744859314926,0.015427,84215.0,84214.0,0.35893811]
["bitfinex","BTCUSD",1744859315104,0.016427,84215.0,84214.0,0.36293811]
["bitfinex","BTCUSD",1744859315324,0.016427,84215.0,84214.0,0.70293811]
["bitfinex","BTCUSD",1744859315528,0.016427,84215.0,84214.0,0.74993811]
["bitfinex","BTCUSD",1744859319415,0.016427,84215.0,84214.0,0.88889811]
["bitfinex","BTCUSD",1744859322068,0.016427,84215.0,84214.0,0.84189811]
["bitfinex","BTCUSD",1744859324765,0.016427,84215.0,84214.0,0.83989811]
["bitfinex","BTCUSD",1744859325269,0.016427,84215.0,84214.0,0.84289811]
["bitfinex","BTCUSD",1744859325622,0.015427,84215.0,84214.0,0.83889811]
["bitfinex","BTCUSD",1744859325824,0.015427,84215.0,84214.0,0.84289811]
["bitfinex","BTCUSD",1744859326010,0.016427,84215.0,84214.0,0.84289811]
["bitfinex","BTCUSD",1744859330307,0.016427,84215.0,84214.0,0.70393811]
["bitfinex","BTCUSD",1744859330510,0.016427,84215.0,84214.0,0.84197811]
["bitfinex","BTCUSD",1744859330943,0.016427,84215.0,84214.0,0.7225302]
["bitfinex","BTCUSD",1744859331392,0.016427,84215.0,84214.0,0.3825302]
["bitfinex","BTCUSD",1744859333775,0.016427,84215.0,84214.0,0.2825302]
["bitfinex","BTCUSD",1744859334030,0.25391438,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1744859334250,0.29901438,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1744859335686,0.29801438,84215.0,84214.0,0.003]
["bitfinex","BTCUSD",1744859336050,0.29801438,84215.0,84214.0,0.006]
["bitfinex","BTCUSD",1744859336745,0.24937362,84211.0,84208.0,0.04104]
["bitfinex","BTCUSD",1744859336960,0.2375043,84209.0,84204.0,1.22204]
["bitfinex","BTCUSD",1744859337416,0.06107507,84210.0,84204.0,1.23391592]
["bitfinex","BTCUSD",1744859337580,0.01187549,84207.0,84204.0,1.22204]
["bitfinex","BTCUSD",1744859337752,0.0492,84210.0,84206.0,0.23751276]
["bitfinex","BTCUSD",1744859337957,0.060527,84215.0,84210.0,0.23750062]
["bitfinex","BTCUSD",1744859338239,0.001,84209.0,84208.0,0.25238071]
["bitfinex","BTCUSD",1744859338438,0.001,84209.0,84208.0,0.24938071]
["bitfinex","BTCUSD",1744859339059,0.01187493,84211.0,84208.0,0.24938071]
["bitfinex","BTCUSD",1744859339477,0.01187493,84211.0,84208.0,0.25138071]
["bitfinex","BTCUSD",1744859339898,0.23750148,84210.0,84208.0,0.002]
["bitfinex","BTCUSD",1744859340294,0.24936507,84214.0,84208.0,0.002]
["bitfinex","BTCUSD",1744859340464,0.01187451,84214.0,84208.0,0.23950596]
["bitfinex","BTCUSD",1744859340670,0.24936739,84214.0,84208.0,0.24050596]
["bitfinex","BTCUSD",1744859340855,0.01187451,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744859341051,0.01187451,84214.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744859341270,0.249366,84214.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744859341472,0.01187465,84213.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744859342288,0.01187465,84213.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744859343026,0.24937063,84212.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744859344494,0.24937063,84212.0,84208.0,0.24938247]
["bitfinex","BTCUSD",1744859345079,0.001,84213.0,84210.0,0.24937646]
["bitfinex","BTCUSD",1744859345306,0.015427,84215.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1744859345876,0.01187465,84213.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744859346077,0.01187465,84213.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744859346287,0.01187507,84210.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859346460,0.24937921,84210.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859346672,0.0499,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1744859346878,0.01187549,84207.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744859347488,0.01187549,84207.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744859348360,0.06177521,84209.0,84204.0,0.2493943]
["bitfinex","BTCUSD",1744859348894,0.01187549,84207.0,84204.0,0.01387592]
["bitfinex","BTCUSD",1744859349075,0.01187549,84207.0,84204.0,0.002]
["bitfinex","BTCUSD",1744859349432,0.01187493,84211.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744859349644,0.01187507,84210.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744859351203,0.01187507,84210.0,84207.0,0.01287549]
["bitfinex","BTCUSD",1744859351652,0.01187507,84210.0,84206.0,0.16226388]
["bitfinex","BTCUSD",1744859351849,0.01187535,84208.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744859352049,0.01187549,84207.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744859352252,0.01187535,84208.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744859352791,0.01187507,84210.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744859353113,0.01187507,84210.0,84206.0,0.01287563]
["bitfinex","BTCUSD",1744859354180,0.01187422,84216.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744859354385,0.01187422,84216.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744859354626,0.01187422,84216.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1744859354627,0.01187465,84213.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744859354879,0.01187451,84214.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744859355106,0.01187451,84214.0,84210.0,0.24937378]
["bitfinex","BTCUSD",1744859355380,0.01187451,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744859355994,0.001,84213.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744859356418,0.01187451,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744859357604,0.01287451,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744859358033,0.01187479,84212.0,84204.0,0.23751821]
["bitfinex","BTCUSD",1744859358256,0.23750121,84211.0,84204.0,0.23751821]
["bitfinex","BTCUSD",1744859359211,0.23750121,84211.0,84206.0,0.25038832]
["bitfinex","BTCUSD",1744859359392,0.23750121,84211.0,84206.0,0.25138832]
["bitfinex","BTCUSD",1744859359606,0.01187507,84210.0,84206.0,0.25038832]
["bitfinex","BTCUSD",1744859359820,0.01187507,84210.0,84206.0,0.24938832]
["bitfinex","BTCUSD",1744859360025,0.01187507,84210.0,84206.0,0.25038832]
["bitfinex","BTCUSD",1744859360598,0.01187507,84210.0,84206.0,0.24938832]
["bitfinex","BTCUSD",1744859360812,0.01187451,84214.0,84192.0,0.33754945]
["bitfinex","BTCUSD",1744859360813,0.01187563,84206.0,84192.0,0.33754945]
["bitfinex","BTCUSD",1744859361021,0.0118769,84197.0,84193.0,0.13756]
["bitfinex","BTCUSD",1744859361393,0.23754916,84194.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859361594,0.0457,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859361912,0.0457,84193.0,84192.0,0.105]
["bitfinex","BTCUSD",1744859362147,0.0457,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859362768,0.0457,84193.0,84192.0,0.104]
["bitfinex","BTCUSD",1744859362969,0.0457,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859363177,0.0477,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859363509,0.0477,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859363836,0.0487,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859364054,0.18268876,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859364229,0.23208876,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859371000,0.35153667,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859371156,0.23208876,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859371955,0.25325241,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859372147,0.25125241,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1744859372349,0.25825241,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859373564,0.14098876,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859373734,0.12644791,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859378673,0.18848876,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859378876,0.57698876,84193.0,84192.0,0.101]
["bitfinex","BTCUSD",1744859379077,0.58698876,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859379662,0.60913852,84193.0,84192.0,1e-08]
["bitfinex","BTCUSD",1744859380200,0.01454085,84180.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859380403,0.11944791,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859380601,0.15613852,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859381452,0.15621398,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859381886,1.07426189,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859382080,1.07626189,84179.0,84178.0,0.0018426]
["bitfinex","BTCUSD",1744859382397,1.07726189,84179.0,84178.0,0.0018426]
["bitfinex","BTCUSD",1744859382799,1.07526189,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859382995,1.0841057,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859383241,1.0881057,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859383417,1.0871057,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859383940,0.97165779,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859384295,0.97365779,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859384698,0.97165779,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859385085,0.97365779,84179.0,84178.0,0.0008426]
["bitfinex","BTCUSD",1744859394612,0.97365779,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859395125,1.0931057,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859396183,0.97365779,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859396517,0.92595779,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859402129,0.94595779,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859402748,0.9556567,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859402890,1.0041567,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859403091,1.12360461,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859403498,1.13471154,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859404901,1.13271154,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859405211,1.12871154,84179.0,84178.0,0.1008426]
["bitfinex","BTCUSD",1744859405832,0.59213261,84178.0,84176.0,0.0008426]
["bitfinex","BTCUSD",1744859406035,0.35454085,84176.0,84174.0,1e-08]
["bitfinex","BTCUSD",1744859406255,0.71158899,84175.0,84174.0,1e-08]
["bitfinex","BTCUSD",1744859406451,0.89373875,84175.0,84174.0,1e-08]
["bitfinex","BTCUSD",1744859407105,0.90484568,84175.0,84174.0,1e-08]
["bitfinex","BTCUSD",1744859407311,0.98455421,84175.0,84174.0,1e-08]
["bitfinex","BTCUSD",1744859407509,0.98455421,84175.0,84172.0,0.0008426]
["bitfinex","BTCUSD",1744859407510,0.59214673,84173.0,84172.0,1e-08]
["bitfinex","BTCUSD",1744859407710,0.59216367,84167.0,84147.0,0.0486215]
["bitfinex","BTCUSD",1744859407909,0.89092134,84167.0,84147.0,0.0486215]
["bitfinex","BTCUSD",1744859408120,0.94002134,84167.0,84148.0,0.0004215]
["bitfinex","BTCUSD",1744859408353,1.03946925,84167.0,84148.0,0.0004215]
["bitfinex","BTCUSD",1744859408540,0.89787158,84167.0,84148.0,0.0004215]
["bitfinex","BTCUSD",1744859409085,0.96487158,84167.0,84148.0,0.0004215]
["bitfinex","BTCUSD",1744859409433,0.96887158,84167.0,84148.0,0.0004215]
["bitfinex","BTCUSD",1744859409877,0.35454085,84160.0,84148.0,0.0004215]
["bitfinex","BTCUSD",1744859410192,1.09398876,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744859410404,1.07944791,84160.0,84159.0,1e-08]
["bitfinex","BTCUSD",1744859411196,0.25218625,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859411352,0.52163416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859412170,0.75840838,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859412378,0.76140838,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859412577,0.66679416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859413990,1.07769416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859414559,1.07773416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859415167,0.92773416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859416296,1.13053416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859417947,1.1455166,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859421375,1.1555166,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859424216,1.1555166,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859425611,1.14053416,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859427896,1.14053416,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859428198,1.14053416,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859440859,1.14053416,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859447097,1.16280078,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859448521,1.31133462,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859449033,1.289068,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859449476,1.40051591,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859449653,1.39338207,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859449988,1.42065075,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859457054,1.28325075,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859457271,1.42013075,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859459977,1.39786207,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859460143,1.42014019,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859461091,1.00924019,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859464298,0.88979228,84159.0,84158.0,0.10000001]
["bitfinex","BTCUSD",1744859468297,0.88979228,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859469072,0.90093098,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859469585,1.60093098,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859470518,0.73451013,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859470641,0.73451013,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859470846,0.75005098,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859471071,0.73077286,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859471667,0.72777286,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859472208,0.72277286,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859472592,0.72277286,84159.0,84158.0,0.04880001]
["bitfinex","BTCUSD",1744859472768,0.2487841,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859473268,0.2487841,84159.0,84158.0,0.04880001]
["bitfinex","BTCUSD",1744859473498,0.2487841,84159.0,84158.0,0.07102827]
["bitfinex","BTCUSD",1744859473895,0.2487841,84159.0,84158.0,0.04880001]
["bitfinex","BTCUSD",1744859475798,0.2487841,84159.0,84158.0,0.04780001]
["bitfinex","BTCUSD",1744859476206,0.2497841,84159.0,84158.0,0.04880001]
["bitfinex","BTCUSD",1744859485146,0.36923201,84159.0,84158.0,0.00100001]
["bitfinex","BTCUSD",1744859485401,0.38377286,84159.0,84158.0,0.00100001]
["bitfinex","BTCUSD",1744859485891,0.38277286,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859486934,0.38377286,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859488303,0.38477286,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859491820,0.38377286,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859492239,0.38477286,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859492644,0.38377286,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859492941,0.40000915,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859493166,0.40100915,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859502659,0.40000915,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859502922,0.39900915,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859503091,0.40100915,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859503301,0.40400915,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859512125,0.39287045,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859525548,0.80377045,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1744859559456,0.237668,84151.0,84150.0,0.02227487]
["bitfinex","BTCUSD",1744859560601,0.237668,84151.0,84150.0,0.02237191]
["bitfinex","BTCUSD",1744859560903,0.25420885,84151.0,84150.0,0.02237191]
["bitfinex","BTCUSD",1744859562322,0.26725746,84151.0,84150.0,0.02237191]
["bitfinex","BTCUSD",1744859564928,0.26725746,84151.0,84150.0,9.704e-05]
["bitfinex","BTCUSD",1744859567388,0.79670537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859567597,0.84580537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859568803,0.84480537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859568942,0.84680537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859569147,0.84580537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859569701,0.84880537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859570524,0.72970537,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859572050,0.72970536,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859572553,1.14060536,84151.0,84150.0,1e-08]
["bitfinex","BTCUSD",1744859574085,1.14060536,84151.0,84147.0,0.0004215]
["bitfinex","BTCUSD",1744859574086,0.35454085,84148.0,84147.0,1e-08]
["bitfinex","BTCUSD",1744859574392,0.47398876,84148.0,84147.0,1e-08]
["bitfinex","BTCUSD",1744859575179,0.47498876,84148.0,84147.0,1e-08]
["bitfinex","BTCUSD",1744859577086,0.47698876,84148.0,84147.0,1e-08]
["bitfinex","BTCUSD",1744859578412,0.88788876,84148.0,84147.0,1e-08]
["bitfinex","BTCUSD",1744859580140,0.25223427,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859580297,0.78258218,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859580954,1.12258218,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859581158,1.13258218,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859581772,1.13358218,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859583054,1.14885981,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859583234,1.14985981,84142.0,84141.0,1e-08]
["bitfinex","BTCUSD",1744859583476,1.14985981,84142.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859583477,0.35454085,84132.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859583748,0.01454085,84118.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859583922,0.13398876,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859584329,0.37175282,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859584823,0.38439811,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859586479,0.38539811,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859586879,0.23876406,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859587078,0.23876406,84117.0,84116.0,0.0471213]
["bitfinex","BTCUSD",1744859597233,0.2388094,84117.0,84116.0,0.0471213]
["bitfinex","BTCUSD",1744859598104,0.2388094,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859604340,0.00104534,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859604587,0.2388094,84117.0,84116.0,0.0004213]
["bitfinex","BTCUSD",1744859622411,0.00104534,84117.0,84116.0,0.23818819]
["bitfinex","BTCUSD",1744859622634,0.00104534,84117.0,84116.0,0.24056558]
["bitfinex","BTCUSD",1744859622856,0.00104534,84117.0,84116.0,0.28418819]
["bitfinex","BTCUSD",1744859623122,0.00104534,84117.0,84116.0,0.35486323]
["bitfinex","BTCUSD",1744859623988,4.534e-05,84117.0,84116.0,0.35486323]
["bitfinex","BTCUSD",1744859624192,0.00104534,84117.0,84116.0,0.35486323]
["bitfinex","BTCUSD",1744859624489,0.00104534,84117.0,84116.0,0.35586323]
["bitfinex","BTCUSD",1744859624871,0.00104534,84117.0,84116.0,0.35486323]
["bitfinex","BTCUSD",1744859625032,0.00084324,84117.0,84116.0,0.35486323]
["bitfinex","BTCUSD",1744859625231,0.00076002,84117.0,84116.0,0.69586323]
["bitfinex","BTCUSD",1744859625842,0.23769933,84140.0,84116.0,0.69586323]
["bitfinex","BTCUSD",1744859625843,0.01188551,84136.0,84116.0,0.69586323]
["bitfinex","BTCUSD",1744859626049,0.01188551,84136.0,84133.0,0.24960448]
["bitfinex","BTCUSD",1744859626584,0.01188551,84136.0,84134.0,0.02227504]
["bitfinex","BTCUSD",1744859627252,0.01288551,84136.0,84135.0,0.02227504]
["bitfinex","BTCUSD",1744859627633,0.01288551,84136.0,84133.0,0.02227504]
["bitfinex","BTCUSD",1744859627859,0.01188551,84136.0,84132.0,0.24960767]
["bitfinex","BTCUSD",1744859628063,0.2495925,84138.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859628217,0.01188551,84136.0,84132.0,0.24960767]
["bitfinex","BTCUSD",1744859629350,0.01188523,84138.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859629551,0.001,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859629931,0.01188537,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859630739,0.01188537,84137.0,84133.0,0.001]
["bitfinex","BTCUSD",1744859631021,0.01188537,84137.0,84133.0,0.01288594]
["bitfinex","BTCUSD",1744859631227,0.01188551,84136.0,84133.0,0.01288594]
["bitfinex","BTCUSD",1744859631396,0.01188551,84136.0,84133.0,0.001]
["bitfinex","BTCUSD",1744859632002,0.01188551,84136.0,84132.0,0.24960522]
["bitfinex","BTCUSD",1744859632207,0.01188537,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859632414,0.01188537,84137.0,84133.0,0.01288594]
["bitfinex","BTCUSD",1744859632691,0.01188537,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859632825,0.01188537,84137.0,84133.0,0.01288594]
["bitfinex","BTCUSD",1744859633193,0.01188551,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859633313,0.01188523,84138.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744859633719,0.01188537,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744859633936,0.01188537,84137.0,84133.0,0.01288594]
["bitfinex","BTCUSD",1744859634234,0.01188551,84136.0,84133.0,0.01288594]
["bitfinex","BTCUSD",1744859635423,4.542e-05,84139.0,84137.0,0.23770477]
["bitfinex","BTCUSD",1744859635631,4.542e-05,84139.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744859636036,0.001,84138.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744859636212,0.01188523,84138.0,84134.0,0.24959926]
["bitfinex","BTCUSD",1744859636429,4.542e-05,84139.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744859636652,0.01293051,84139.0,84137.0,0.001]
["bitfinex","BTCUSD",1744859636850,0.01188523,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744859636986,0.01188523,84138.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744859637396,4.542e-05,84139.0,84136.0,0.24959588]
["bitfinex","BTCUSD",1744859637605,0.001,84138.0,84136.0,0.24959588]
["bitfinex","BTCUSD",1744859643090,0.00104542,84139.0,84137.0,0.23770526]
["bitfinex","BTCUSD",1744859643535,4.542e-05,84139.0,84137.0,0.23770526]
["bitfinex","BTCUSD",1744859643741,0.001,84138.0,84137.0,0.24008207]
["bitfinex","BTCUSD",1744859644097,0.001,84138.0,84137.0,0.2622911]
["bitfinex","BTCUSD",1744859644340,0.001,84138.0,84137.0,0.02220903]
["bitfinex","BTCUSD",1744859644536,0.00104542,84139.0,84137.0,0.02220903]
["bitfinex","BTCUSD",1744859645063,0.00104542,84139.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744859645064,0.01188537,84137.0,84134.0,0.02220903]
["bitfinex","BTCUSD",1744859645680,0.01188537,84137.0,84135.0,0.02220903]
["bitfinex","BTCUSD",1744859646125,0.01188537,84137.0,84136.0,0.02220903]
["bitfinex","BTCUSD",1744859647460,0.01188537,84137.0,84136.0,0.02320903]
["bitfinex","BTCUSD",1744859647661,0.01288537,84137.0,84136.0,0.02320903]
["bitfinex","BTCUSD",1744859648066,0.01188537,84137.0,84136.0,0.02320903]
["bitfinex","BTCUSD",1744859649818,0.01288537,84137.0,84136.0,0.02620903]
["bitfinex","BTCUSD",1744859654139,0.01188537,84137.0,84136.0,0.02320903]
["bitfinex","BTCUSD",1744859654989,0.01288537,84137.0,84136.0,0.02420903]
["bitfinex","BTCUSD",1744859655450,0.01288537,84137.0,84136.0,0.02520903]
["bitfinex","BTCUSD",1744859655840,0.01288537,84137.0,84136.0,0.02420903]
["bitfinex","BTCUSD",1744859656233,0.01188537,84137.0,84136.0,0.02320903]
["bitfinex","BTCUSD",1744859656568,0.01188537,84137.0,84136.0,0.02520903]
["bitfinex","BTCUSD",1744859656781,0.01288537,84137.0,84136.0,0.02520903]
["bitfinex","BTCUSD",1744859670124,0.01288537,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859673176,0.02837869,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859673955,0.02837869,84137.0,84136.0,0.02526049]
["bitfinex","BTCUSD",1744859675237,0.02837869,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859678634,0.01649332,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859683065,0.01649332,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859685120,0.01549332,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859703527,0.01549332,84137.0,84136.0,0.02526969]
["bitfinex","BTCUSD",1744859704243,0.01549332,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744859707487,0.24960197,84134.0,84127.0,0.23758034]
["bitfinex","BTCUSD",1744859708340,0.24960197,84134.0,84128.0,0.23773035]
["bitfinex","BTCUSD",1744859708559,0.24960197,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744859708977,0.24960197,84134.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744859709200,0.01188594,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744859711242,0.24959588,84136.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744859711453,0.24960217,84134.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744859712242,0.24960217,84134.0,84131.0,0.02226844]
["bitfinex","BTCUSD",1744859712680,0.24960217,84134.0,84132.0,0.02226844]
["bitfinex","BTCUSD",1744859713081,0.24960217,84134.0,84133.0,0.02226844]
["bitfinex","BTCUSD",1744859714354,0.0118858,84134.0,84133.0,0.02226844]
["bitfinex","BTCUSD",1744859720667,0.01549332,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744859720868,0.01549332,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744859721046,0.01549332,84137.0,84136.0,0.24008718]
["bitfinex","BTCUSD",1744859721255,0.01549332,84137.0,84136.0,0.26235562]
["bitfinex","BTCUSD",1744859721466,0.01549332,84137.0,84136.0,0.25997881]
["bitfinex","BTCUSD",1744859722797,0.01549332,84137.0,84136.0,0.02226844]
["bitfinex","BTCUSD",1744859723582,0.01188594,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744859724808,0.01549332,84137.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744859724809,0.01549332,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859725027,0.01188551,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859725276,0.01549332,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859725598,0.02737869,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859725799,0.01549332,84137.0,84134.0,0.24960182]
["bitfinex","BTCUSD",1744859726436,0.01549332,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744859726640,0.01549332,84137.0,84135.0,0.02226446]
["bitfinex","BTCUSD",1744859727062,0.01549332,84137.0,84136.0,0.02226446]
["bitfinex","BTCUSD",1744859728352,0.01549332,84137.0,84134.0,0.24960091]
["bitfinex","BTCUSD",1744859728710,0.01549332,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744859728999,0.01549332,84137.0,84134.0,0.24960091]
["bitfinex","BTCUSD",1744859731367,0.01549332,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744859731545,0.01549332,84137.0,84134.0,0.24960091]
["bitfinex","BTCUSD",1744859731741,0.01549332,84137.0,84136.0,0.02226607]
["bitfinex","BTCUSD",1744859732290,0.01549332,84137.0,84136.0,0.25997644]
["bitfinex","BTCUSD",1744859733106,0.01549332,84137.0,84136.0,0.02226607]
["bitfinex","BTCUSD",1744859734084,0.01549332,84137.0,84136.0,0.25997644]
["bitfinex","BTCUSD",1744859741093,0.01549332,84137.0,84136.0,0.02226607]
["bitfinex","BTCUSD",1744859741826,0.01549332,84137.0,84136.0,0.25997644]
["bitfinex","BTCUSD",1744859748061,0.01549332,84137.0,84136.0,0.02226607]
["bitfinex","BTCUSD",1744859748459,0.02737869,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859749722,0.01549332,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744859750972,0.01549332,84137.0,84135.0,0.2377128]
["bitfinex","BTCUSD",1744859752619,0.02737869,84137.0,84133.0,0.24960206]
["bitfinex","BTCUSD",1744859752822,0.02737869,84137.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1744859752823,0.01188565,84135.0,84131.0,0.24960902]
["bitfinex","BTCUSD",1744859752975,0.07387869,84137.0,84131.0,0.2377228]
["bitfinex","BTCUSD",1744859753179,0.01188565,84135.0,84131.0,0.24960902]
["bitfinex","BTCUSD",1744859753781,0.01188565,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744859754338,0.31158839,84137.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744859755031,0.001,84135.0,84132.0,0.01388608]
["bitfinex","BTCUSD",1744859755182,0.001,84135.0,84132.0,0.23971932]
["bitfinex","BTCUSD",1744859755384,0.07387869,84137.0,84132.0,0.2496054]
["bitfinex","BTCUSD",1744859755642,0.07487869,84137.0,84132.0,0.2516054]
["bitfinex","BTCUSD",1744859755779,0.07487869,84137.0,84132.0,0.2496054]
["bitfinex","BTCUSD",1744859756147,0.001,84135.0,84132.0,0.2516054]
["bitfinex","BTCUSD",1744859756519,0.07387869,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859756721,0.07487869,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859757038,0.31258668,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859757340,0.01188551,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744859757744,0.01188551,84136.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744859758305,0.01188551,84136.0,84132.0,0.01388608]
["bitfinex","BTCUSD",1744859758481,0.001,84135.0,84132.0,0.01388608]
["bitfinex","BTCUSD",1744859758717,0.01188551,84136.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744859758889,0.01288551,84136.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744859759091,0.001,84136.0,84134.0,0.23771337]
["bitfinex","BTCUSD",1744859759644,0.01549332,84137.0,84134.0,0.24959917]
["bitfinex","BTCUSD",1744859760103,0.001,84136.0,84134.0,0.24959917]
["bitfinex","BTCUSD",1744859761349,0.01549332,84137.0,84134.0,0.24959917]
["bitfinex","BTCUSD",1744859761651,0.001,84136.0,84134.0,0.25159917]
["bitfinex","BTCUSD",1744859761824,0.23871208,84136.0,84134.0,0.002]
["bitfinex","BTCUSD",1744859762494,0.24964879,84119.0,84106.0,0.12349569]
["bitfinex","BTCUSD",1744859762718,0.25230491,84117.0,84106.0,0.12349569]
["bitfinex","BTCUSD",1744859762923,0.41715282,84117.0,84116.0,1e-08]
["bitfinex","BTCUSD",1744859763142,0.25231339,84114.0,84113.0,1e-08]
["bitfinex","BTCUSD",1744859763320,0.9271613,84114.0,84113.0,1e-08]
["bitfinex","BTCUSD",1744859763521,0.59231905,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744859763722,0.94936696,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744859764876,0.94936696,84112.0,84111.0,0.00045501]
["bitfinex","BTCUSD",1744859765314,0.94936696,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744859765719,0.95036696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859765891,1.06981487,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859766812,0.95036696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859767942,0.94936696,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744859768166,0.95036696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859768947,1.36126696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859770281,1.49706696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859772366,1.61651487,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859778070,1.49706696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859784337,1.36126696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859784533,1.49710696,84112.0,84111.0,0.00200001]
["bitfinex","BTCUSD",1744859785656,1.49710696,84112.0,84102.0,0.0004212]
["bitfinex","BTCUSD",1744859785657,0.63894449,84103.0,84102.0,1e-08]
["bitfinex","BTCUSD",1744859785879,0.88367851,84103.0,84102.0,0.00013624]
["bitfinex","BTCUSD",1744859786463,0.7683924,84103.0,84102.0,0.00013624]
["bitfinex","BTCUSD",1744859786838,0.7683924,84103.0,84102.0,1e-08]
["bitfinex","BTCUSD",1744859787238,0.7693924,84103.0,84102.0,1e-08]
["bitfinex","BTCUSD",1744859787772,0.8166924,84103.0,84102.0,1e-08]
["bitfinex","BTCUSD",1744859788980,1.12270088,84100.0,84099.0,0.00055756]
["bitfinex","BTCUSD",1744859789635,1.12270088,84100.0,84083.0,0.0004215]
["bitfinex","BTCUSD",1744859789636,0.01189216,84089.0,84083.0,0.0004215]
["bitfinex","BTCUSD",1744859789833,0.29949823,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859790030,0.41894614,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859790417,0.82984614,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859792053,0.83084614,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859792943,0.9318853,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859793413,0.83084614,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859793614,0.83973204,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859794578,0.85230056,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859796405,0.80520056,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859798725,0.94100056,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859802800,0.80520056,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859802999,0.94104056,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859808941,0.53134791,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859809189,0.53134791,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859809417,0.54588876,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859810115,0.42644085,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859811972,0.01554085,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859813687,0.001,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859815048,0.001,84084.0,84083.0,0.06890733]
["bitfinex","BTCUSD",1744859815562,0.001,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859816514,0.001,84084.0,84083.0,0.06891324]
["bitfinex","BTCUSD",1744859819004,0.001,84084.0,84083.0,0.04666684]
["bitfinex","BTCUSD",1744859819777,0.001,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859820451,0.01554085,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859820654,0.13498876,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859835724,0.25443667,84084.0,84083.0,0.00046684]
["bitfinex","BTCUSD",1744859835894,0.25443667,84084.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859835895,0.2524152,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859836115,0.37186311,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859837469,0.37286311,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859840044,0.71286311,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859848989,0.2534152,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859849826,0.23887435,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859850025,0.23887435,84078.0,84077.0,0.0472213]
["bitfinex","BTCUSD",1744859851865,0.23887435,84078.0,84077.0,0.06948834]
["bitfinex","BTCUSD",1744859853229,0.25093289,84078.0,84077.0,0.06948834]
["bitfinex","BTCUSD",1744859854146,0.25093289,84078.0,84077.0,0.0472213]
["bitfinex","BTCUSD",1744859855472,0.25093289,84078.0,84077.0,0.06948625]
["bitfinex","BTCUSD",1744859856498,0.25093289,84078.0,84077.0,0.0472213]
["bitfinex","BTCUSD",1744859858307,0.25093289,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859864078,0.25093289,84078.0,84077.0,0.02268366]
["bitfinex","BTCUSD",1744859871499,0.25093289,84078.0,84077.0,0.02267945]
["bitfinex","BTCUSD",1744859876923,0.01305854,84078.0,84077.0,0.02267945]
["bitfinex","BTCUSD",1744859877346,0.01305854,84078.0,84077.0,0.06867945]
["bitfinex","BTCUSD",1744859877751,0.01305854,84078.0,84077.0,0.11777945]
["bitfinex","BTCUSD",1744859877949,0.01305854,84078.0,84077.0,0.1201579]
["bitfinex","BTCUSD",1744859878148,0.01205854,84078.0,84077.0,0.13263281]
["bitfinex","BTCUSD",1744859878569,0.01305854,84078.0,84077.0,0.13263281]
["bitfinex","BTCUSD",1744859879211,0.01305854,84078.0,84077.0,0.13025436]
["bitfinex","BTCUSD",1744859883594,0.01305854,84078.0,84077.0,0.11777945]
["bitfinex","BTCUSD",1744859883816,0.01305854,84078.0,84077.0,0.07177945]
["bitfinex","BTCUSD",1744859892168,0.01305854,84078.0,84077.0,0.07415797]
["bitfinex","BTCUSD",1744859892821,0.01305854,84078.0,84077.0,0.07415606]
["bitfinex","BTCUSD",1744859898259,0.01305854,84078.0,84077.0,0.07415566]
["bitfinex","BTCUSD",1744859898499,0.01305854,84078.0,84077.0,0.07177714]
["bitfinex","BTCUSD",1744859901177,0.01305854,84078.0,84077.0,0.02267714]
["bitfinex","BTCUSD",1744859906362,0.01305854,84078.0,84077.0,0.26055432]
["bitfinex","BTCUSD",1744859907887,0.01205854,84078.0,84077.0,0.26055432]
["bitfinex","BTCUSD",1744859908024,0.01305854,84078.0,84077.0,0.26055432]
["bitfinex","BTCUSD",1744859908225,0.01405854,84078.0,84077.0,0.26255432]
["bitfinex","BTCUSD",1744859921828,0.01405854,84078.0,84077.0,0.38200223]
["bitfinex","BTCUSD",1744859922255,0.01405854,84078.0,84077.0,0.26255432]
["bitfinex","BTCUSD",1744859922653,0.01405854,84078.0,84077.0,0.02467714]
["bitfinex","BTCUSD",1744859923160,0.01205854,84078.0,84077.0,0.02267714]
["bitfinex","BTCUSD",1744859923539,0.25193289,84078.0,84077.0,0.03567714]
["bitfinex","BTCUSD",1744859923810,0.25093289,84078.0,84077.0,0.02867714]
["bitfinex","BTCUSD",1744859924107,0.29723289,84078.0,84077.0,0.02667714]
["bitfinex","BTCUSD",1744859924315,0.29723289,84078.0,84077.0,0.03067714]
["bitfinex","BTCUSD",1744859924497,0.29723289,84078.0,84077.0,0.0084213]
["bitfinex","BTCUSD",1744859924865,0.29623289,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859925226,0.29723289,84078.0,84077.0,0.0034213]
["bitfinex","BTCUSD",1744859925451,0.35907374,84078.0,84077.0,0.0034213]
["bitfinex","BTCUSD",1744859925661,0.35907374,84078.0,84077.0,0.0064213]
["bitfinex","BTCUSD",1744859926514,0.35907374,84078.0,84077.0,0.02868853]
["bitfinex","BTCUSD",1744859927374,0.47852165,84078.0,84077.0,0.0064213]
["bitfinex","BTCUSD",1744859927987,0.48729011,84078.0,84077.0,0.0034213]
["bitfinex","BTCUSD",1744859928505,0.48629011,84078.0,84077.0,0.0034213]
["bitfinex","BTCUSD",1744859928852,0.48829011,84078.0,84077.0,0.0004213]
["bitfinex","BTCUSD",1744859930227,0.48829011,84078.0,84077.0,0.0014213]
["bitfinex","BTCUSD",1744859934785,0.89919011,84078.0,84077.0,0.0014213]
["bitfinex","BTCUSD",1744859943156,0.90919011,84078.0,84077.0,0.0014213]
["bitfinex","BTCUSD",1744859943358,0.9222045,84078.0,84077.0,0.0014213]
["bitfinex","BTCUSD",1744859946930,1.2622045,84078.0,84077.0,0.0014213]
["bitfinex","BTCUSD",1744859950162,0.23790831,84066.0,84065.0,0.0004213]
["bitfinex","BTCUSD",1744859950315,0.23790831,84066.0,84062.0,0.0004213]
["bitfinex","BTCUSD",1744859950316,0.30215765,84063.0,84062.0,0.0004213]
["bitfinex","BTCUSD",1744859950516,0.43160556,84063.0,84062.0,0.0004213]
["bitfinex","BTCUSD",1744859953523,0.43460556,84063.0,84062.0,0.0014213]
["bitfinex","BTCUSD",1744859954698,0.38490556,84063.0,84062.0,0.0014213]
["bitfinex","BTCUSD",1744859955595,0.41930556,84063.0,84062.0,0.0004213]
["bitfinex","BTCUSD",1744859955724,0.41730556,84063.0,84062.0,0.0004213]
["bitfinex","BTCUSD",1744859955931,0.41830556,84063.0,84062.0,0.0004213]
["bitfinex","BTCUSD",1744859959731,0.41830556,84063.0,84051.0,0.0044212]
["bitfinex","BTCUSD",1744859959732,0.25248878,84052.0,84051.0,0.0044212]
["bitfinex","BTCUSD",1744859961107,0.25358597,84052.0,84051.0,0.0074212]
["bitfinex","BTCUSD",1744859961469,0.25358597,84052.0,84051.0,0.0094212]
["bitfinex","BTCUSD",1744859962961,0.81965358,84052.0,84051.0,0.0094212]
["bitfinex","BTCUSD",1744859963112,1.10794653,84052.0,84051.0,0.0094212]
["bitfinex","BTCUSD",1744859963326,0.94794653,84052.0,84051.0,0.0094212]
["bitfinex","BTCUSD",1744859963742,0.82849862,84052.0,84051.0,0.0074212]
["bitfinex","BTCUSD",1744859963952,0.82749862,84052.0,84051.0,0.0044212]
["bitfinex","BTCUSD",1744859964152,0.83149862,84052.0,84051.0,0.0054212]
["bitfinex","BTCUSD",1744859966693,0.01189824,84046.0,84043.0,0.0004212]
["bitfinex","BTCUSD",1744859966886,0.0463,84051.0,83998.0,0.0004215]
["bitfinex","BTCUSD",1744859966887,0.0918,84020.0,83998.0,0.0004215]
["bitfinex","BTCUSD",1744859967091,0.59263325,84001.0,83998.0,0.0004215]
["bitfinex","BTCUSD",1744859967332,0.37208116,84001.0,83998.0,0.0004215]
["bitfinex","BTCUSD",1744859967535,0.38102889,84001.0,83998.0,0.0004215]
["bitfinex","BTCUSD",1744859967685,0.26158098,84001.0,83998.0,0.0004215]
["bitfinex","BTCUSD",1744859968423,0.26158098,84001.0,84000.0,0.01107517]
["bitfinex","BTCUSD",1744859968630,0.26158098,84001.0,84000.0,0.01207517]
["bitfinex","BTCUSD",1744859968986,0.26158098,84001.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744859971869,0.2380924,84001.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744859972785,0.23808996,84002.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744859972991,0.23808956,84002.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744859973798,0.23808956,84002.0,84000.0,0.01107517]
["bitfinex","BTCUSD",1744859973999,0.23808956,84002.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744859974796,0.23808956,84002.0,84000.0,0.01107517]
["bitfinex","BTCUSD",1744859974996,0.23808956,84002.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744859975200,0.23808956,84002.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744859975426,0.23908956,84002.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744859992961,0.23908956,84002.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744860002821,0.01454085,84001.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744860003020,0.13398876,84001.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744860003643,0.13398876,84001.0,84000.0,0.01407517]
["bitfinex","BTCUSD",1744860003922,0.13398876,84001.0,84000.0,0.01307517]
["bitfinex","BTCUSD",1744860004331,0.13498876,84001.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744860005511,0.17998876,84001.0,84000.0,0.01607517]
["bitfinex","BTCUSD",1744860006442,0.23810657,83996.0,83995.0,0.02]
["bitfinex","BTCUSD",1744860006650,0.35755448,83996.0,83995.0,0.02013644]
["bitfinex","BTCUSD",1744860007028,0.36976616,83996.0,83995.0,0.02013644]
["bitfinex","BTCUSD",1744860007370,0.2370467,83993.0,83992.0,0.0004212]
["bitfinex","BTCUSD",1744860007567,0.37103546,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860008539,0.37103546,83993.0,83992.0,0.00155729]
["bitfinex","BTCUSD",1744860008990,0.3821412,83993.0,83992.0,0.00155729]
["bitfinex","BTCUSD",1744860009242,0.4746412,83993.0,83992.0,0.00155729]
["bitfinex","BTCUSD",1744860009832,0.4746412,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860010040,0.4806412,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860012331,0.8915412,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860018483,0.91371485,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860019625,0.8915412,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860021736,1.01098911,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860021942,0.8915412,83993.0,83992.0,0.00055729]
["bitfinex","BTCUSD",1744860023038,0.01454085,83979.0,83977.0,1e-08]
["bitfinex","BTCUSD",1744860023231,0.37214637,83978.0,83977.0,8.129e-05]
["bitfinex","BTCUSD",1744860023432,0.39431902,83978.0,83977.0,8.129e-05]
["bitfinex","BTCUSD",1744860023701,0.40542476,83978.0,83977.0,8.129e-05]
["bitfinex","BTCUSD",1744860024266,1.25360002,83978.0,83977.0,8.129e-05]
["bitfinex","BTCUSD",1744860024463,1.13415211,83978.0,83977.0,0.00108129]
["bitfinex","BTCUSD",1744860024675,1.13815211,83978.0,83977.0,0.00108129]
["bitfinex","BTCUSD",1744860024877,1.13815211,83978.0,83977.0,8.129e-05]
["bitfinex","BTCUSD",1744860025282,1.13915211,83978.0,83977.0,8.129e-05]
["bitfinex","BTCUSD",1744860026060,1.26820743,83978.0,83977.0,1e-08]
["bitfinex","BTCUSD",1744860026263,1.26820743,83978.0,83945.0,0.0467]
["bitfinex","BTCUSD",1744860026264,0.5782115,83959.0,83958.0,1e-08]
["bitfinex","BTCUSD",1744860026467,0.76100026,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860026740,0.772106,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860027708,0.772106,83959.0,83958.0,0.00208121]
["bitfinex","BTCUSD",1744860027848,0.774106,83959.0,83958.0,0.00208121]
["bitfinex","BTCUSD",1744860028071,0.774106,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860028258,0.76300026,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860029962,1.17390026,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860031223,0.76300026,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860033460,0.7822485,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860045385,0.7334485,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860060430,0.3934485,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860060652,0.25945974,83959.0,83958.0,0.09598121]
["bitfinex","BTCUSD",1744860061610,0.25945974,83959.0,83958.0,0.04978121]
["bitfinex","BTCUSD",1744860061813,0.25745974,83959.0,83958.0,0.04978121]
["bitfinex","BTCUSD",1744860062240,0.25845974,83959.0,83958.0,0.05078121]
["bitfinex","BTCUSD",1744860062599,0.25845974,83959.0,83958.0,0.05278121]
["bitfinex","BTCUSD",1744860063029,0.3924485,83959.0,83958.0,0.00308121]
["bitfinex","BTCUSD",1744860069406,0.3914485,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860069656,0.3934485,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860079612,0.03578909,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860082566,0.02124824,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860084762,0.01924824,83959.0,83958.0,0.00308121]
["bitfinex","BTCUSD",1744860084964,0.02024824,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860090086,0.03478909,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860091254,0.03478909,83959.0,83958.0,0.00208121]
["bitfinex","BTCUSD",1744860091664,0.03478909,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860091963,0.03378909,83959.0,83958.0,0.00308121]
["bitfinex","BTCUSD",1744860092162,0.03478909,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860099094,0.02024824,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860107557,0.25845974,83959.0,83958.0,0.05298121]
["bitfinex","BTCUSD",1744860113586,0.25845974,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860118410,0.02024824,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860122136,0.02024824,83959.0,83958.0,0.24329555]
["bitfinex","BTCUSD",1744860124727,0.03363585,83959.0,83958.0,0.24329555]
["bitfinex","BTCUSD",1744860126332,0.03363585,83959.0,83958.0,0.37917555]
["bitfinex","BTCUSD",1744860126905,0.03363585,83959.0,83958.0,0.14096121]
["bitfinex","BTCUSD",1744860149261,0.03363585,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860149837,0.03363585,83959.0,83958.0,0.14096121]
["bitfinex","BTCUSD",1744860152085,0.03363585,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860155234,0.03363585,83959.0,83958.0,0.24329555]
["bitfinex","BTCUSD",1744860166437,0.03363585,83959.0,83958.0,0.37913555]
["bitfinex","BTCUSD",1744860182820,0.03363585,83959.0,83958.0,0.49858346]
["bitfinex","BTCUSD",1744860182972,0.03363585,83959.0,83958.0,0.54758346]
["bitfinex","BTCUSD",1744860183195,0.03363585,83959.0,83958.0,0.88758346]
["bitfinex","BTCUSD",1744860183799,0.03363585,83959.0,83958.0,0.88458346]
["bitfinex","BTCUSD",1744860183977,0.03263585,83959.0,83958.0,0.88258346]
["bitfinex","BTCUSD",1744860184178,0.03363585,83959.0,83958.0,0.89058346]
["bitfinex","BTCUSD",1744860184390,0.03463585,83959.0,83958.0,0.89058346]
["bitfinex","BTCUSD",1744860184615,0.03363585,83959.0,83958.0,0.88458346]
["bitfinex","BTCUSD",1744860185130,0.03363585,83959.0,83958.0,0.89058346]
["bitfinex","BTCUSD",1744860185131,0.03463585,83959.0,83958.0,0.89058346]
["bitfinex","BTCUSD",1744860190335,0.03463585,83959.0,83958.0,0.75474346]
["bitfinex","BTCUSD",1744860190517,0.03463585,83959.0,83958.0,0.89058346]
["bitfinex","BTCUSD",1744860192386,0.03463585,83959.0,83958.0,0.84154346]
["bitfinex","BTCUSD",1744860201902,0.03463585,83959.0,83958.0,0.36574346]
["bitfinex","BTCUSD",1744860202112,0.03463585,83959.0,83958.0,0.14388121]
["bitfinex","BTCUSD",1744860210111,0.03463585,83959.0,83958.0,0.00808121]
["bitfinex","BTCUSD",1744860210318,0.03463585,83959.0,83958.0,0.14388121]
["bitfinex","BTCUSD",1744860211818,0.03363585,83959.0,83958.0,0.14188121]
["bitfinex","BTCUSD",1744860211999,0.03363585,83959.0,83958.0,0.13988121]
["bitfinex","BTCUSD",1744860212400,0.03463585,83959.0,83958.0,0.14488121]
["bitfinex","BTCUSD",1744860228840,0.03463585,83959.0,83958.0,0.00908121]
["bitfinex","BTCUSD",1744860229070,0.0453569,83959.0,83958.0,0.14488121]
["bitfinex","BTCUSD",1744860229269,0.0908569,83959.0,83958.0,0.14488121]
["bitfinex","BTCUSD",1744860229686,0.0898569,83959.0,83958.0,0.13988121]
["bitfinex","BTCUSD",1744860229888,0.10439775,83959.0,83958.0,0.00408121]
["bitfinex","BTCUSD",1744860230861,0.10339775,83959.0,83958.0,8.121e-05]
["bitfinex","BTCUSD",1744860231055,0.10539775,83959.0,83958.0,0.00808121]
["bitfinex","BTCUSD",1744860231775,0.10439775,83959.0,83958.0,0.00308121]
["bitfinex","BTCUSD",1744860231979,0.10439775,83959.0,83958.0,0.00708121]
["bitfinex","BTCUSD",1744860232189,0.10539775,83959.0,83958.0,0.01008121]
["bitfinex","BTCUSD",1744860234562,0.10339775,83959.0,83958.0,0.00408121]
["bitfinex","BTCUSD",1744860234713,0.10339775,83959.0,83958.0,0.00708121]
["bitfinex","BTCUSD",1744860234884,0.10439775,83959.0,83958.0,0.00308121]
["bitfinex","BTCUSD",1744860235106,0.10439775,83959.0,83958.0,0.00608121]
["bitfinex","BTCUSD",1744860242332,0.22384566,83959.0,83958.0,0.00608121]
["bitfinex","BTCUSD",1744860243315,0.22384566,83959.0,83958.0,0.00308121]
["bitfinex","BTCUSD",1744860243515,0.22384566,83959.0,83958.0,0.00508121]
["bitfinex","BTCUSD",1744860244053,0.22284566,83959.0,83958.0,0.00208121]
["bitfinex","BTCUSD",1744860244422,0.22384566,83959.0,83958.0,0.00408121]
["bitfinex","BTCUSD",1744860244622,0.23825407,83944.0,83943.0,0.0004212]
["bitfinex","BTCUSD",1744860244884,0.29929492,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860246039,0.30029492,83944.0,83943.0,0.00187625]
["bitfinex","BTCUSD",1744860247367,0.41974283,83944.0,83943.0,0.00187625]
["bitfinex","BTCUSD",1744860249264,0.41974283,83944.0,83943.0,0.00287625]
["bitfinex","BTCUSD",1744860252739,0.43083404,83944.0,83943.0,0.00287625]
["bitfinex","BTCUSD",1744860253239,0.43083404,83944.0,83943.0,0.00187625]
["bitfinex","BTCUSD",1744860253800,1.15842952,83944.0,83943.0,0.00187625]
["bitfinex","BTCUSD",1744860254207,1.05853404,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860254408,1.02153404,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860254814,1.01953404,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860255152,1.02353404,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860256295,1.36353404,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860256507,1.40133056,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860256637,1.36353404,83944.0,83943.0,0.00087625]
["bitfinex","BTCUSD",1744860259383,0.30041195,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860259598,0.54985986,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860260000,0.56095107,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860260195,0.56993012,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860260774,0.59409672,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860263340,0.46409672,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860263557,0.34464881,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860263744,0.01309121,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860264149,0.002,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860264494,0.23827007,83939.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860264879,0.001,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860265659,0.23827007,83939.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860265862,0.23927007,83939.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860266263,0.23827007,83939.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860266493,0.001,83938.0,83937.0,0.02]
["bitfinex","BTCUSD",1744860266660,0.001,83938.0,83937.0,0.022]
["bitfinex","BTCUSD",1744860267387,0.001,83938.0,83937.0,0.0664]
["bitfinex","BTCUSD",1744860267877,0.01191327,83940.0,83937.0,0.08031369]
["bitfinex","BTCUSD",1744860268080,0.01236656,83944.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744860268279,0.01191298,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744860268479,0.2501757,83941.0,83937.0,0.07831369]
["bitfinex","BTCUSD",1744860268684,0.2501757,83941.0,83937.0,0.07931369]
["bitfinex","BTCUSD",1744860268685,0.001,83938.0,83937.0,0.07931369]
["bitfinex","BTCUSD",1744860268860,0.01191312,83941.0,83937.0,0.07831369]
["bitfinex","BTCUSD",1744860269063,0.01236656,83944.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744860269064,0.00045386,83944.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744860269367,0.00145386,83944.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744860269578,0.01191284,83943.0,83940.0,0.05921327]
["bitfinex","BTCUSD",1744860269778,0.01191284,83943.0,83940.0,0.0473]
["bitfinex","BTCUSD",1744860270225,0.25017053,83943.0,83940.0,0.0473]
["bitfinex","BTCUSD",1744860270391,0.01191298,83942.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744860270591,0.2501757,83941.0,83937.0,0.0684]
["bitfinex","BTCUSD",1744860270839,0.01191327,83940.0,83938.0,0.13584]
["bitfinex","BTCUSD",1744860271045,0.25017927,83940.0,83938.0,0.13584]
["bitfinex","BTCUSD",1744860271248,0.01191327,83940.0,83938.0,0.13584]
["bitfinex","BTCUSD",1744860271446,0.01191327,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1744860271842,0.01191327,83940.0,83938.0,0.13584]
["bitfinex","BTCUSD",1744860272070,0.01291327,83940.0,83938.0,0.13784]
["bitfinex","BTCUSD",1744860272270,0.01291327,83940.0,83938.0,0.14084]
["bitfinex","BTCUSD",1744860272485,0.01191327,83940.0,83938.0,0.003]
["bitfinex","BTCUSD",1744860272767,0.01191327,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1744860273859,0.01191327,83940.0,83937.0,0.07831369]
["bitfinex","BTCUSD",1744860274067,0.01191327,83940.0,83939.0,0.003]
["bitfinex","BTCUSD",1744860274865,0.01191327,83940.0,83939.0,0.004]
["bitfinex","BTCUSD",1744860275291,0.01191327,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1744860277273,0.01191327,83940.0,83939.0,0.004]
["bitfinex","BTCUSD",1744860293226,0.01191298,83942.0,83939.0,0.004]
["bitfinex","BTCUSD",1744860293429,0.00045386,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744860295124,0.00045386,83944.0,83943.0,0.001]
["bitfinex","BTCUSD",1744860297231,0.24984571,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1744860298755,0.23870793,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1744860299503,0.25324878,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1744860300273,0.27551768,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1744860301293,0.28665193,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1744860303335,0.33505193,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1744860309105,0.33505193,83944.0,83943.0,0.001]
["bitfinex","BTCUSD",1744860310679,0.25018498,83938.0,83935.0,0.13584]
["bitfinex","BTCUSD",1744860311756,0.23827657,83937.0,83935.0,0.13584]
["bitfinex","BTCUSD",1744860312454,0.23827657,83937.0,83935.0,0.13884]
["bitfinex","BTCUSD",1744860313042,0.24708214,83937.0,83935.0,0.13884]
["bitfinex","BTCUSD",1744860313443,0.01454085,83936.0,83935.0,0.13884]
["bitfinex","BTCUSD",1744860313847,0.01454085,83936.0,83935.0,0.13784]
["bitfinex","BTCUSD",1744860314042,0.02566807,83936.0,83935.0,0.13584]
["bitfinex","BTCUSD",1744860314250,0.02566807,83936.0,83935.0,0.13884]
["bitfinex","BTCUSD",1744860314456,0.02566807,83936.0,83935.0,0.14084]
["bitfinex","BTCUSD",1744860314818,0.02566807,83936.0,83935.0,0.13584]
["bitfinex","BTCUSD",1744860315025,0.02666807,83936.0,83935.0,0.13784]
["bitfinex","BTCUSD",1744860315203,0.02666807,83936.0,83935.0,0.14084]
["bitfinex","BTCUSD",1744860315807,0.02666807,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744860319014,0.0338035,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744860320323,0.0819035,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744860320531,0.10415317,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744860321384,0.22360108,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744860321792,0.22260108,83936.0,83935.0,0.003]
["bitfinex","BTCUSD",1744860322015,0.22260108,83936.0,83935.0,0.004]
["bitfinex","BTCUSD",1744860322367,0.22460108,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744860322918,0.22460108,83936.0,83924.0,1e-08]
["bitfinex","BTCUSD",1744860322919,0.06334085,83925.0,83924.0,1e-08]
["bitfinex","BTCUSD",1744860323107,0.06334085,83925.0,83909.0,0.0004211]
["bitfinex","BTCUSD",1744860323108,0.25288578,83912.0,83909.0,0.0004211]
["bitfinex","BTCUSD",1744860323676,0.30168578,83912.0,83909.0,0.0004211]
["bitfinex","BTCUSD",1744860323875,0.31279865,83912.0,83909.0,0.0004211]
["bitfinex","BTCUSD",1744860324081,0.33502439,83912.0,83909.0,0.0004211]
["bitfinex","BTCUSD",1744860324330,0.33502439,83912.0,83908.0,0.0204211]
["bitfinex","BTCUSD",1744860324331,0.23835345,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860324504,0.38125462,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860324706,0.40348036,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860325018,0.41459323,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860325886,0.41459323,83909.0,83908.0,0.00200001]
["bitfinex","BTCUSD",1744860326929,0.39336749,83909.0,83908.0,0.00300001]
["bitfinex","BTCUSD",1744860327269,0.27391958,83909.0,83908.0,0.00300001]
["bitfinex","BTCUSD",1744860327849,0.26280671,83909.0,83908.0,0.00300001]
["bitfinex","BTCUSD",1744860330930,0.26280671,83909.0,83908.0,0.00100001]
["bitfinex","BTCUSD",1744860331252,0.26280671,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860331470,0.38525462,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860338258,0.26580671,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860339492,0.31470671,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860339697,0.43415462,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860340923,0.48045462,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860341548,0.49151199,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860341716,0.51362697,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860353336,0.46732697,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860359784,0.47565022,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860362489,0.46732697,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860362913,0.41842697,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860363315,0.28443821,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860363708,0.29897906,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860363909,0.28443821,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860364645,0.27686408,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860374833,0.39631199,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860378055,0.48244252,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860378376,0.39631199,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860379087,0.80721199,83909.0,83908.0,1e-08]
["bitfinex","BTCUSD",1744860381994,0.80721199,83909.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860381995,0.35454085,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860382194,0.47398876,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860382398,0.5072595,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860383037,0.51558891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860383687,0.52058891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860384061,0.51558891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860384267,0.52158891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860384469,0.52258891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860384995,0.93348891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860385170,0.93248891,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860385618,0.91027554,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860385946,0.89288876,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860387452,0.4189,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860387643,0.43344085,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860387847,0.47507793,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860388606,0.57231932,83906.0,83904.0,0.0004211]
["bitfinex","BTCUSD",1744860392731,0.57231932,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860393976,0.56431932,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860394407,0.57231932,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860396563,0.16141932,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860398529,0.18362884,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860400830,0.23122884,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860403930,0.18362884,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860404135,0.23252884,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860404489,0.18362884,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860405138,0.18316642,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860405497,0.14985301,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860406063,0.14152571,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860408397,0.14985469,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860415757,0.14152571,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860418837,0.0220778,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860419783,0.008,83906.0,83905.0,0.0483211]
["bitfinex","BTCUSD",1744860420408,0.008,83906.0,83905.0,0.09660461]
["bitfinex","BTCUSD",1744860420658,0.006,83906.0,83905.0,0.09660461]
["bitfinex","BTCUSD",1744860421225,0.01191738,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744860421431,0.01191738,83911.0,83909.0,0.14072]
["bitfinex","BTCUSD",1744860422034,0.00045358,83912.0,83909.0,0.15263767]
["bitfinex","BTCUSD",1744860422809,0.23834777,83911.0,83909.0,0.14072]
["bitfinex","BTCUSD",1744860423509,0.24234777,83911.0,83909.0,0.14072]
["bitfinex","BTCUSD",1744860423753,0.01191781,83908.0,83905.0,0.10613934]
["bitfinex","BTCUSD",1744860423928,0.01191781,83908.0,83906.0,0.14072]
["bitfinex","BTCUSD",1744860424127,0.01191781,83908.0,83905.0,0.10613934]
["bitfinex","BTCUSD",1744860424128,0.23835913,83907.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860424357,0.01454085,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860426352,0.17948876,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860426741,0.18780652,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860428194,0.19580652,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860428373,0.18980652,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744860428570,0.25184462,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744860428773,0.01454085,83898.0,83888.0,0.049]
["bitfinex","BTCUSD",1744860429344,0.25292839,83897.0,83888.0,0.049]
["bitfinex","BTCUSD",1744860430721,0.26200604,83897.0,83888.0,0.049]
["bitfinex","BTCUSD",1744860430867,0.26485074,83896.0,83888.0,0.049]
["bitfinex","BTCUSD",1744860431068,0.01454085,83894.0,83888.0,0.049]
["bitfinex","BTCUSD",1744860431284,0.01454085,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860431285,0.37238483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860431487,0.41778483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860432113,0.42610259,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860433817,0.41978483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860434027,0.42778483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860434367,0.41978483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860434762,0.42778483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860435394,0.43178483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860435559,0.42178483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860436353,0.37638483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860436992,0.37238483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860437430,0.37538483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860437707,0.38338483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860437860,0.37238483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860438059,0.37938483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860438255,0.38238483,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860443833,0.26293692,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860444455,0.01,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860445037,0.01,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860445245,0.01,83894.0,83893.0,0.09450001]
["bitfinex","BTCUSD",1744860445470,0.003,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860445699,0.003,83894.0,83893.0,0.09450001]
["bitfinex","BTCUSD",1744860445864,0.009,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860446969,0.006,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860447161,0.01191923,83898.0,83894.0,0.25031587]
["bitfinex","BTCUSD",1744860447358,0.01191937,83897.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860447634,0.006,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860447828,0.006,83894.0,83893.0,0.47625892]
["bitfinex","BTCUSD",1744860448169,0.006,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860448509,0.002,83894.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860448654,0.01191951,83896.0,83893.0,0.23786001]
["bitfinex","BTCUSD",1744860449054,0.01191951,83896.0,83893.0,0.19176001]
["bitfinex","BTCUSD",1744860449319,0.25293671,83895.0,83893.0,0.19176001]
["bitfinex","BTCUSD",1744860449468,0.25293671,83895.0,83893.0,0.14336001]
["bitfinex","BTCUSD",1744860450404,0.01854085,83894.0,83893.0,0.14336001]
["bitfinex","BTCUSD",1744860450578,0.01854085,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860450793,0.01454085,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860451835,0.01854085,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860452246,0.01954085,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860459954,0.18438876,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860460522,0.13898876,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860463345,0.54988876,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860463515,0.64518876,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860464233,0.64418876,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860464612,0.65051182,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860464811,0.67270628,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860465019,0.67870628,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860465210,0.67670628,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860465413,0.67070628,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860465755,0.67370628,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860465912,0.68170628,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860466113,0.65951182,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860470635,1.05168891,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860471239,1.00951182,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860471658,1.00151182,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744860472085,0.23738021,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860472264,0.42036897,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860472598,0.37136897,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860473384,0.37182228,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860474193,0.37982228,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860474490,0.37482228,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860474894,0.38282228,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860477262,0.39197929,83875.0,83874.0,0.0004214]
["bitfinex","BTCUSD",1744860477757,0.39197929,83875.0,83871.0,0.0044213]
["bitfinex","BTCUSD",1744860477758,0.25299945,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860477909,0.41924736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860479053,0.42624736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860480250,0.42824736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860480416,0.42124736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860480754,0.43024736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860481095,0.43854787,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860481325,0.43654787,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860481737,0.85044787,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860482934,0.87257264,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860483400,0.88363566,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860485983,0.86151089,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860486973,0.87863202,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860487540,0.81729117,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860488397,0.79034736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860491516,0.67089945,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860492067,0.25999945,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860492608,0.37944736,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860494378,0.38775525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860499916,0.72775525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860501251,0.72475525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860501484,0.72875525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860501781,0.71975525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860503082,0.72475525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860503242,0.72684157,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860503590,0.74084157,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860504081,0.73684157,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860504286,0.72975525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860505091,1.14065525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860507512,0.80065525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860510500,0.84605525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860511389,1.17605525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860511591,1.17205525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860512209,1.17605525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860512411,1.34605525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860512606,1.17605525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860513009,1.20822175,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860513219,1.19822175,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860513415,1.36930415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860513745,1.37630415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860513960,1.37030415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860514275,1.38130415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860514683,1.32030415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860514959,1.37820415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860516070,2.07820415,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860518139,2.05603765,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860518640,2.04495525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860518946,1.34495525,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860520593,1.35603773,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860520797,1.3782021,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860521458,1.49765001,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860522021,1.3782021,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860522158,2.0782021,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744860524644,2.0782021,83872.0,83859.0,0.0004211]
["bitfinex","BTCUSD",1744860524817,2.0782021,83872.0,83851.0,0.0004211]
["bitfinex","BTCUSD",1744860524818,0.59305632,83852.0,83851.0,1e-08]
["bitfinex","BTCUSD",1744860525016,0.59305632,83852.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860525017,0.59202584,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860525285,0.71147375,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860525396,0.72255623,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860525602,0.7447206,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860525850,0.75302849,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860526254,0.76188987,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860526779,0.04200777,83838.0,83837.0,0.04870001]
["bitfinex","BTCUSD",1744860527386,0.04200777,83838.0,83837.0,0.10098529]
["bitfinex","BTCUSD",1744860527588,0.00045303,83838.0,83837.0,0.10098529]
["bitfinex","BTCUSD",1744860527789,0.00045303,83838.0,83837.0,0.09860001]
["bitfinex","BTCUSD",1744860527790,0.00645303,83838.0,83837.0,0.09860001]
["bitfinex","BTCUSD",1744860527989,0.00645303,83838.0,83837.0,0.10098524]
["bitfinex","BTCUSD",1744860528205,0.00045303,83838.0,83837.0,0.09860001]
["bitfinex","BTCUSD",1744860528568,0.00145303,83838.0,83837.0,0.09860001]
["bitfinex","BTCUSD",1744860531262,0.01599388,83838.0,83837.0,0.04870001]
["bitfinex","BTCUSD",1744860533363,0.0260691,83838.0,83837.0,0.04870001]
["bitfinex","BTCUSD",1744860533565,0.0290691,83838.0,83837.0,0.04870001]
["bitfinex","BTCUSD",1744860533783,0.0290691,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744860534090,0.01192833,83834.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860534393,0.01192833,83834.0,83833.0,0.1458]
["bitfinex","BTCUSD",1744860536162,0.25048905,83836.0,83833.0,0.1458]
["bitfinex","BTCUSD",1744860536558,0.002,83834.0,83833.0,0.1458]
["bitfinex","BTCUSD",1744860536900,0.25048905,83836.0,83833.0,0.1458]
["bitfinex","BTCUSD",1744860537664,0.002,83834.0,83833.0,0.1458]
["bitfinex","BTCUSD",1744860537886,0.25048905,83836.0,83833.0,0.1458]
["bitfinex","BTCUSD",1744860538201,0.01192833,83834.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860538401,0.23856953,83833.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860538760,0.01454085,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860539158,0.02561455,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860540690,0.04976199,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860541273,0.04776199,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860541699,0.04976199,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860543061,0.04776199,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860543370,0.05376199,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860543590,0.03922114,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860544029,0.0170737,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860544621,0.006,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860546395,0.4408,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860546765,0.69043592,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860548174,0.70497677,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860549130,0.72710209,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860555181,0.71256124,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860555389,0.48852971,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860555585,0.48852971,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860555586,0.47398886,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860555785,0.45186354,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860556355,0.4408,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860556607,0.4398,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860557251,0.4348,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860557775,0.4368,83832.0,83831.0,0.05469149]
["bitfinex","BTCUSD",1744860560523,0.4368,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860560994,0.4478779,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860562398,0.46241875,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860563432,0.4845773,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860563832,0.7314594,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860566177,0.70930085,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860566411,0.68991323,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860566906,0.72316296,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860568065,0.73147625,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860569105,0.72316296,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860571055,0.47004973,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860571169,0.70862211,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860572011,0.72316296,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860572416,0.70099653,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860572619,0.68991323,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860573133,0.73149676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860574971,0.73049676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860575375,0.73449676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860575580,0.72949676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860575736,0.73049676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860576052,0.73649676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860579206,0.78209676,83832.0,83831.0,0.00799149]
["bitfinex","BTCUSD",1744860580063,0.59314169,83822.0,83821.0,0.0004211]
["bitfinex","BTCUSD",1744860580264,0.9307896,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860580507,0.96405681,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860580870,0.97237313,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860581245,0.81435384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860581446,0.98435384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860582211,1.06232038,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860582480,0.98435384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860582660,0.98835384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860583122,0.99735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860583875,0.82735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860585165,0.98735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860585416,0.94680175,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860585965,0.82735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860586794,0.97735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860587016,0.82735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860587214,0.99735384,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860588831,0.76717313,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860589316,0.42717313,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860594063,0.41885681,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860594282,0.39667829,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860594621,0.3855896,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860594959,0.42708192,83822.0,83821.0,1e-08]
["bitfinex","BTCUSD",1744860600796,0.01454085,83816.0,83812.0,0.01243256]
["bitfinex","BTCUSD",1744860601202,0.01454085,83816.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744860601720,0.01454085,83814.0,83812.0,0.0005011]
["bitfinex","BTCUSD",1744860601938,0.02105856,83815.0,83813.0,0.28542646]
["bitfinex","BTCUSD",1744860602068,0.02105856,83815.0,83814.0,0.0467]
["bitfinex","BTCUSD",1744860602268,0.009,83822.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744860602687,0.01192861,83832.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744860603390,0.01192861,83832.0,83820.0,0.2505625]
["bitfinex","BTCUSD",1744860604167,0.43679999,83821.0,83820.0,0.2505625]
["bitfinex","BTCUSD",1744860607625,0.43679999,83821.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744860607626,0.43679999,83821.0,83818.0,0.2386095]
["bitfinex","BTCUSD",1744860607800,0.43679999,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744860609498,0.43679999,83821.0,83820.0,0.25062918]
["bitfinex","BTCUSD",1744860609697,0.43479999,83821.0,83820.0,0.41797709]
["bitfinex","BTCUSD",1744860609899,0.43679999,83821.0,83820.0,0.46587709]
["bitfinex","BTCUSD",1744860610339,0.43479999,83821.0,83820.0,0.46587709]
["bitfinex","BTCUSD",1744860610867,0.43779999,83821.0,83820.0,0.46587709]
["bitfinex","BTCUSD",1744860611068,0.43479999,83821.0,83820.0,0.46587709]
["bitfinex","BTCUSD",1744860611409,0.43579999,83821.0,83820.0,0.46687709]
["bitfinex","BTCUSD",1744860612594,0.46382871,83850.0,83820.0,0.46687709]
["bitfinex","BTCUSD",1744860612595,0.0593674,83856.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860612756,0.01192648,83847.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860613105,0.01192605,83850.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860613307,0.01454085,83848.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860613928,0.03666523,83848.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860614125,0.00345303,83838.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860614328,0.00045303,83838.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860614756,0.00245303,83838.0,83837.0,0.33435815]
["bitfinex","BTCUSD",1744860615313,0.00245303,83838.0,83827.0,0.0473]
["bitfinex","BTCUSD",1744860615586,0.01454085,83835.0,83830.0,0.25050545]
["bitfinex","BTCUSD",1744860615805,0.01454085,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744860616019,0.01454085,83837.0,83834.0,0.23856625]
["bitfinex","BTCUSD",1744860616298,0.01454085,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744860616728,0.00045303,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744860617706,0.004,83837.0,83836.0,0.239561]
["bitfinex","BTCUSD",1744860618107,0.00045303,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744860619392,0.00445303,83838.0,83836.0,0.239561]
["bitfinex","BTCUSD",1744860623578,0.00445303,83838.0,83837.0,0.00238546]
["bitfinex","BTCUSD",1744860623718,0.00445303,83838.0,83837.0,0.50484791]
["bitfinex","BTCUSD",1744860623914,0.00445303,83838.0,83837.0,0.55034791]
["bitfinex","BTCUSD",1744860624174,0.0008424,83872.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744860624175,0.00914468,83871.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744860624482,0.00914468,83871.0,83855.0,0.24098926]
["bitfinex","BTCUSD",1744860624645,0.03319498,83870.0,83855.0,0.24098926]
["bitfinex","BTCUSD",1744860624845,0.02903718,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744860625145,0.011065,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744860625513,0.000843,83871.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744860626238,0.01454085,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744860626905,0.01454085,83870.0,83869.0,0.23946713]
["bitfinex","BTCUSD",1744860627112,0.01454085,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744860627522,0.01854085,83870.0,83869.0,0.23946713]
["bitfinex","BTCUSD",1744860629698,0.01954085,83870.0,83869.0,0.23946713]
["bitfinex","BTCUSD",1744860630283,0.005,83870.0,83869.0,0.23946713]
["bitfinex","BTCUSD",1744860631339,0.005,83870.0,83869.0,0.24185156]
["bitfinex","BTCUSD",1744860631540,0.005,83870.0,83869.0,0.28965156]
["bitfinex","BTCUSD",1744860631541,0.004,83870.0,83869.0,0.28965156]
["bitfinex","BTCUSD",1744860631743,0.004,83870.0,83869.0,0.28726713]
["bitfinex","BTCUSD",1744860632356,0.000843,83871.0,83869.0,0.33266713]
["bitfinex","BTCUSD",1744860632785,0.002,83870.0,83869.0,0.28586713]
["bitfinex","BTCUSD",1744860632976,0.000843,83871.0,83869.0,0.28586713]
["bitfinex","BTCUSD",1744860633171,0.000843,83871.0,83869.0,0.23946713]
["bitfinex","BTCUSD",1744860633345,0.000843,83871.0,83869.0,0.24046713]
["bitfinex","BTCUSD",1744860633538,0.000843,83871.0,83869.0,0.23946713]
["bitfinex","BTCUSD",1744860633990,0.000843,83871.0,83869.0,0.24385155]
["bitfinex","BTCUSD",1744860634309,0.000843,83871.0,83870.0,0.0498]
["bitfinex","BTCUSD",1744860635896,1e-08,83872.0,83871.0,0.74750935]
["bitfinex","BTCUSD",1744860636584,0.00100001,83872.0,83871.0,0.74950935]
["bitfinex","BTCUSD",1744860637641,0.00200001,83872.0,83871.0,0.75550935]
["bitfinex","BTCUSD",1744860638523,0.004,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744860638721,0.004,83899.0,83898.0,0.2407682]
["bitfinex","BTCUSD",1744860639396,0.004,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744860639748,0.004,83899.0,83898.0,0.23848225]
["bitfinex","BTCUSD",1744860640138,0.005,83899.0,83898.0,0.23848225]
["bitfinex","BTCUSD",1744860642240,0.005,83899.0,83898.0,0.23948225]
["bitfinex","BTCUSD",1744860642900,0.005,83899.0,83898.0,0.39084225]
["bitfinex","BTCUSD",1744860643806,0.005,83899.0,83898.0,0.23948225]
["bitfinex","BTCUSD",1744860644644,0.005,83899.0,83898.0,0.24186595]
["bitfinex","BTCUSD",1744860644824,0.005,83899.0,83898.0,0.23948225]
["bitfinex","BTCUSD",1744860649531,0.01954085,83899.0,83898.0,0.23948225]
["bitfinex","BTCUSD",1744860654201,0.03059788,83899.0,83898.0,0.23948225]
["bitfinex","BTCUSD",1744860654721,0.03059788,83899.0,83898.0,0.00109755]
["bitfinex","BTCUSD",1744860663353,0.01605703,83899.0,83898.0,0.00109755]
["bitfinex","BTCUSD",1744860666307,0.005,83899.0,83898.0,0.00109755]
["bitfinex","BTCUSD",1744860667603,0.005,83899.0,83898.0,0.00348111]
["bitfinex","BTCUSD",1744860667796,0.005,83899.0,83898.0,0.00109755]
["bitfinex","BTCUSD",1744860670282,0.005,83899.0,83898.0,0.00109755]
["bitfinex","BTCUSD",1744860670906,0.005,83899.0,83898.0,0.04819755]
["bitfinex","BTCUSD",1744860671108,0.005,83899.0,83898.0,0.05058111]
["bitfinex","BTCUSD",1744860673962,0.005,83899.0,83898.0,0.16764546]
["bitfinex","BTCUSD",1744860680066,0.005,83899.0,83898.0,0.31528546]
["bitfinex","BTCUSD",1744860681147,1e-08,83906.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744860681354,1e-08,83906.0,83905.0,0.62596481]
["bitfinex","BTCUSD",1744860681604,1e-08,83906.0,83905.0,0.74541272]
["bitfinex","BTCUSD",1744860681753,1e-08,83906.0,83905.0,0.84545272]
["bitfinex","BTCUSD",1744860681961,1e-08,83906.0,83905.0,0.69781272]
["bitfinex","BTCUSD",1744860682168,1e-08,83906.0,83905.0,0.84545272]
["bitfinex","BTCUSD",1744860682770,0.00100001,83906.0,83905.0,0.84945272]
["bitfinex","BTCUSD",1744860683014,0.00100001,83906.0,83905.0,0.84545272]
["bitfinex","BTCUSD",1744860683220,1e-08,83906.0,83905.0,0.84545272]
["bitfinex","BTCUSD",1744860683395,1e-08,83906.0,83905.0,0.84945272]
["bitfinex","BTCUSD",1744860685045,0.00100001,83906.0,83905.0,0.85345272]
["bitfinex","BTCUSD",1744860687619,0.0008426,83921.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744860687827,0.0008426,83921.0,83920.0,0.24070518]
["bitfinex","BTCUSD",1744860689294,0.0018426,83921.0,83920.0,0.24170518]
["bitfinex","BTCUSD",1744860689522,0.0018426,83921.0,83920.0,0.2539212]
["bitfinex","BTCUSD",1744860689760,0.0018426,83921.0,83920.0,0.25153823]
["bitfinex","BTCUSD",1744860690107,0.0018426,83921.0,83920.0,0.23932221]
["bitfinex","BTCUSD",1744860696882,1e-08,83922.0,83920.0,0.74497012]
["bitfinex","BTCUSD",1744860697082,1e-08,83930.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744860697871,1e-08,83930.0,83929.0,0.00238252]
["bitfinex","BTCUSD",1744860698307,0.00045359,83930.0,83929.0,0.00238252]
["bitfinex","BTCUSD",1744860698705,0.00045359,83930.0,83929.0,0.15002252]
["bitfinex","BTCUSD",1744860699162,0.00045359,83930.0,83928.0,0.24229949]
["bitfinex","BTCUSD",1744860699314,0.00045359,83930.0,83929.0,0.14764]
["bitfinex","BTCUSD",1744860699675,0.00045359,83930.0,83929.0,0.15464]
["bitfinex","BTCUSD",1744860700035,0.00045359,83930.0,83929.0,0.1546]
["bitfinex","BTCUSD",1744860700333,0.00045359,83930.0,83929.0,0.15398267]
["bitfinex","BTCUSD",1744860700633,0.00045359,83930.0,83929.0,0.14998267]
["bitfinex","BTCUSD",1744860701915,0.00045359,83930.0,83929.0,0.15598267]
["bitfinex","BTCUSD",1744860702544,0.00045359,83930.0,83929.0,0.1536]
["bitfinex","BTCUSD",1744860706156,0.00045359,83930.0,83929.0,0.15144]
["bitfinex","BTCUSD",1744860707390,0.06489444,83930.0,83929.0,0.006]
["bitfinex","BTCUSD",1744860708661,0.06489444,83930.0,83929.0,0.003]
["bitfinex","BTCUSD",1744860708837,0.06489444,83930.0,83929.0,0.004]
["bitfinex","BTCUSD",1744860709001,0.06489444,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1744860709541,0.06489444,83930.0,83929.0,0.003]
["bitfinex","BTCUSD",1744860713897,0.05035359,83930.0,83929.0,0.003]
["bitfinex","BTCUSD",1744860723767,0.03735959,83930.0,83929.0,0.003]
["bitfinex","BTCUSD",1744860726877,0.0008418,83933.0,83930.0,0.2502085]
["bitfinex","BTCUSD",1744860727034,0.0008418,83933.0,83930.0,0.25030605]
["bitfinex","BTCUSD",1744860727919,0.01538265,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744860729159,0.01538265,83933.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744860729480,0.026475,83933.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744860729863,0.04865957,83933.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744860731365,0.03411872,83933.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744860731560,0.0008426,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1744860731769,0.0008426,83940.0,83939.0,0.24065062]
["bitfinex","BTCUSD",1744860731962,0.0008426,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1744860732203,1e-08,83940.0,83939.0,0.36009847]
["bitfinex","BTCUSD",1744860732419,1e-08,83943.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744860732730,1e-08,83943.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1744860733332,1e-08,83943.0,83942.0,0.12182984]
["bitfinex","BTCUSD",1744860733774,0.00100001,83943.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1744860733948,1e-08,83943.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1744860734297,0.00100001,83943.0,83942.0,0.12544791]
["bitfinex","BTCUSD",1744860734879,0.00100001,83943.0,83942.0,0.27084791]
["bitfinex","BTCUSD",1744860735639,0.00100001,83943.0,83942.0,0.27584791]
["bitfinex","BTCUSD",1744860740303,1e-08,83946.0,83945.0,0.57825123]
["bitfinex","BTCUSD",1744860740631,1e-08,83946.0,83945.0,0.69769914]
["bitfinex","BTCUSD",1744860742074,1e-08,83946.0,83945.0,0.70169914]
["bitfinex","BTCUSD",1744860743107,0.00100001,83946.0,83945.0,0.70669914]
["bitfinex","BTCUSD",1744860746022,0.00100001,83946.0,83945.0,0.58725123]
["bitfinex","BTCUSD",1744860746331,0.00100001,83946.0,83945.0,0.73101123]
["bitfinex","BTCUSD",1744860759564,1e-08,83946.0,83945.0,0.85045914]
["bitfinex","BTCUSD",1744860769158,1e-08,83946.0,83945.0,0.70669914]
["bitfinex","BTCUSD",1744860769343,1e-08,83946.0,83945.0,0.84829914]
["bitfinex","BTCUSD",1744860776733,1e-08,83946.0,83945.0,0.89789914]
["bitfinex","BTCUSD",1744860777309,1e-08,83946.0,83945.0,0.84829914]
["bitfinex","BTCUSD",1744860777671,1e-08,83946.0,83945.0,0.72885123]
["bitfinex","BTCUSD",1744860778451,1e-08,83946.0,83945.0,0.58725123]
["bitfinex","BTCUSD",1744860778687,1e-08,83946.0,83945.0,0.72885123]
["bitfinex","BTCUSD",1744860788518,1e-08,83946.0,83945.0,0.38885123]
["bitfinex","BTCUSD",1744860789246,1e-08,83946.0,83945.0,0.24725123]
["bitfinex","BTCUSD",1744860789447,1e-08,83946.0,83945.0,0.38885123]
["bitfinex","BTCUSD",1744860790194,1e-08,83946.0,83945.0,0.38485123]
["bitfinex","BTCUSD",1744860790623,0.04740001,83946.0,83945.0,0.24625123]
["bitfinex","BTCUSD",1744860790821,0.06194086,83946.0,83945.0,0.24625123]
["bitfinex","BTCUSD",1744860791079,0.06194086,83946.0,83945.0,0.24325123]
["bitfinex","BTCUSD",1744860791514,0.10944085,83946.0,83945.0,0.24125123]
["bitfinex","BTCUSD",1744860791835,0.10944085,83946.0,83945.0,0.24525123]
["bitfinex","BTCUSD",1744860792033,0.10944085,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744860792476,0.12051525,83946.0,83945.0,0.23925123]
["bitfinex","BTCUSD",1744860792693,0.12051525,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744860792883,0.01454085,83941.0,83938.0,0.23826948]
["bitfinex","BTCUSD",1744860793086,0.01454085,83939.0,83938.0,0.23826948]
["bitfinex","BTCUSD",1744860793293,0.01454085,83942.0,83938.0,0.23826948]
["bitfinex","BTCUSD",1744860793635,0.05994085,83939.0,83938.0,0.23826948]
["bitfinex","BTCUSD",1744860793931,0.10844085,83939.0,83938.0,0.23826948]
["bitfinex","BTCUSD",1744860795124,0.05994085,83938.0,83935.0,0.23827711]
["bitfinex","BTCUSD",1744860795335,0.01454085,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744860797031,0.01454085,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744860797672,0.01454085,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744860798003,0.01454085,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744860808631,0.01454085,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744860808842,0.37226554,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744860809093,0.13398876,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744860809670,0.14590259,83936.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860810072,0.01454085,83934.0,83932.0,0.23828664]
["bitfinex","BTCUSD",1744860810278,0.01191398,83935.0,83932.0,0.23828664]
["bitfinex","BTCUSD",1744860810279,0.01454085,83935.0,83932.0,0.23828664]
["bitfinex","BTCUSD",1744860810918,0.01454085,83935.0,83930.0,0.23838854]
["bitfinex","BTCUSD",1744860811136,0.01454085,83935.0,83932.0,0.2382858]
["bitfinex","BTCUSD",1744860811889,0.01454085,83933.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860812183,0.01454085,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860812320,0.13398876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860813485,0.37227973,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860815087,0.37427973,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860815922,0.13598876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860821798,0.01654085,83931.0,83930.0,0.23839136]
["bitfinex","BTCUSD",1744860821966,0.002,83931.0,83930.0,0.23839136]
["bitfinex","BTCUSD",1744860825428,0.25483182,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860826686,0.30213182,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860828353,0.25483182,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860833427,0.01654085,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860845444,0.18388876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860846246,0.18188876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860846660,0.18488876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860846858,0.36188876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860847089,0.40828876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860847298,0.41428876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860847699,0.75228876,83931.0,83930.0,9.755e-05]
["bitfinex","BTCUSD",1744860848105,0.25288578,83912.0,83911.0,0.000421]
["bitfinex","BTCUSD",1744860848303,0.37233369,83912.0,83911.0,0.00087458]
["bitfinex","BTCUSD",1744860849769,0.38423796,83912.0,83911.0,0.00087458]
["bitfinex","BTCUSD",1744860849960,0.57423796,83912.0,83911.0,0.00087458]
["bitfinex","BTCUSD",1744860850353,0.38523796,83912.0,83911.0,0.00087458]
["bitfinex","BTCUSD",1744860850934,0.38623796,83912.0,83911.0,0.00087458]
["bitfinex","BTCUSD",1744860851507,0.39023796,83912.0,83911.0,0.00187458]
["bitfinex","BTCUSD",1744860855486,0.96923584,83912.0,83911.0,0.00187458]
["bitfinex","BTCUSD",1744860855688,1.42673584,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744860856231,1.42973584,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744860856650,0.23837334,83902.0,83901.0,0.000421]
["bitfinex","BTCUSD",1744860856859,0.7756621,83902.0,83901.0,0.00049131]
["bitfinex","BTCUSD",1744860857270,0.80875998,83902.0,83901.0,0.00049131]
["bitfinex","BTCUSD",1744860857809,0.81775728,83902.0,83901.0,0.00049131]
["bitfinex","BTCUSD",1744860857989,0.82675728,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860858551,0.82075728,83902.0,83901.0,0.00049131]
["bitfinex","BTCUSD",1744860858754,0.82675728,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860859298,0.82375728,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860859768,0.82775728,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860860097,1.23865728,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860861768,1.35810519,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860862478,1.23865728,83902.0,83901.0,0.00149131]
["bitfinex","BTCUSD",1744860876006,0.94297418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860876981,1.35387418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860877170,1.35687418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860877916,1.36287418,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860878062,1.35687418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860878403,1.36287418,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860878720,1.36287418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860878721,1.35387418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860878886,1.35787418,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860879085,1.36787418,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860879294,1.36387418,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860879665,1.36787418,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860879882,1.34580497,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860885071,1.34328748,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860886807,1.33225881,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860888343,0.78021796,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860888545,0.79475881,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860889064,0.77621796,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860889387,0.78075881,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860889561,0.78375881,83897.0,83896.0,0.0004211]
["bitfinex","BTCUSD",1744860889782,0.78975881,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860889960,0.77521796,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860890445,0.78675881,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860891829,0.78975881,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860893288,1.24920672,83897.0,83896.0,0.0014211]
["bitfinex","BTCUSD",1744860893495,1.24920672,83897.0,83876.0,0.0481]
["bitfinex","BTCUSD",1744860893496,0.23844154,83878.0,83876.0,0.0481]
["bitfinex","BTCUSD",1744860893696,0.3724303,83878.0,83868.0,0.0454]
["bitfinex","BTCUSD",1744860893929,0.3724303,83878.0,83877.0,0.02273338]
["bitfinex","BTCUSD",1744860894290,0.3724303,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860895118,0.3724303,83878.0,83877.0,0.0024211]
["bitfinex","BTCUSD",1744860903184,0.01454085,83878.0,83877.0,0.0496211]
["bitfinex","BTCUSD",1744860903395,0.01454085,83878.0,83877.0,0.07192527]
["bitfinex","BTCUSD",1744860905244,0.2383864,83898.0,83891.0,0.0488]
["bitfinex","BTCUSD",1744860905399,0.00011884,83902.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744860905400,0.0120375,83902.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744860905600,0.35794009,83902.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744860905800,0.0119188,83901.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744860905999,0.01191895,83900.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744860906270,0.01191909,83899.0,83896.0,0.02230417]
["bitfinex","BTCUSD",1744860906481,0.01454085,83898.0,83896.0,0.02230417]
["bitfinex","BTCUSD",1744860906683,0.01191909,83899.0,83896.0,0.02230417]
["bitfinex","BTCUSD",1744860906828,0.01454085,83898.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744860907024,0.01191909,83899.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744860907450,0.02646008,83898.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744860908293,0.01191937,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744860908458,0.01454085,83896.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744860908655,0.01454085,83894.0,83891.0,0.0488]
["bitfinex","BTCUSD",1744860908865,0.01454085,83892.0,83891.0,0.0488]
["bitfinex","BTCUSD",1744860909633,0.01192108,83885.0,83882.0,0.0612215]
["bitfinex","BTCUSD",1744860909933,0.01192065,83888.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744860910273,0.25034364,83885.0,83882.0,0.0493]
["bitfinex","BTCUSD",1744860910700,0.01454085,83884.0,83882.0,0.0493]
["bitfinex","BTCUSD",1744860910898,0.01454085,83884.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860910899,0.25298239,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860911301,0.01454085,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860912126,0.01454085,83878.0,83877.0,0.0024211]
["bitfinex","BTCUSD",1744860912501,0.01454085,83878.0,83877.0,0.0044211]
["bitfinex","BTCUSD",1744860912702,0.13398876,83878.0,83877.0,0.0044211]
["bitfinex","BTCUSD",1744860913648,0.13398876,83878.0,83877.0,0.0024211]
["bitfinex","BTCUSD",1744860913849,0.13398876,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860915199,0.13498876,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860916522,0.01554085,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860925145,0.001,83878.0,83877.0,0.33794995]
["bitfinex","BTCUSD",1744860925359,0.001,83878.0,83877.0,0.33556548]
["bitfinex","BTCUSD",1744860925986,0.01192051,83889.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744860926143,0.01454085,83888.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744860927487,0.01554085,83888.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744860929388,0.001,83888.0,83887.0,0.0481]
["bitfinex","BTCUSD",1744860929767,0.001,83888.0,83887.0,0.13015971]
["bitfinex","BTCUSD",1744860930382,0.0119198,83894.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744860930596,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860930734,0.01192022,83891.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744860930935,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860931174,0.25031885,83893.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744860931390,0.01191994,83893.0,83889.0,0.25033079]
["bitfinex","BTCUSD",1744860931592,0.01050916,83892.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744860931754,0.01426888,83892.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744860931952,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860932373,0.01426245,83893.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860933561,0.01426245,83893.0,83891.0,0.25132471]
["bitfinex","BTCUSD",1744860933764,0.01426245,83893.0,83891.0,0.25232471]
["bitfinex","BTCUSD",1744860934704,0.23839578,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744860935889,0.23839578,83895.0,83892.0,0.001]
["bitfinex","BTCUSD",1744860936087,0.25031544,83895.0,83892.0,0.001]
["bitfinex","BTCUSD",1744860936286,0.25031544,83895.0,83892.0,0.002]
["bitfinex","BTCUSD",1744860936720,0.01191951,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744860938353,0.01191951,83896.0,83893.0,0.01291994]
["bitfinex","BTCUSD",1744860938853,0.01191951,83896.0,83893.0,0.25131816]
["bitfinex","BTCUSD",1744860939061,0.23837916,83900.0,83893.0,0.25131816]
["bitfinex","BTCUSD",1744860939601,0.23837916,83900.0,83893.0,0.25231816]
["bitfinex","BTCUSD",1744860939856,0.23837916,83900.0,83893.0,0.25131816]
["bitfinex","BTCUSD",1744860940030,0.23837916,83900.0,83893.0,0.25031816]
["bitfinex","BTCUSD",1744860940258,0.23837916,83900.0,83893.0,0.25131816]
["bitfinex","BTCUSD",1744860941106,0.23837916,83900.0,83893.0,0.25231816]
["bitfinex","BTCUSD",1744860942642,0.23837916,83900.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744860944394,0.23837916,83900.0,83894.0,0.0129198]
["bitfinex","BTCUSD",1744860944691,0.25030691,83897.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860944907,0.23839322,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860945347,0.2526704,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860945642,0.2526704,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860945819,0.01427718,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860946017,0.2526704,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860946226,0.23839322,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860946406,0.2556704,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860946738,0.01727718,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860947766,0.01727718,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860948082,0.01727718,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860949798,0.2556704,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860954132,0.27021125,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860955851,0.38965916,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860956171,0.43545916,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744860957179,0.43545916,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860957383,0.43545916,83895.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744860957384,0.0119215,83882.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744860957723,0.0142969,83881.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744860957975,0.0142969,83881.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744860958178,0.0142969,83881.0,83878.0,0.25036085]
["bitfinex","BTCUSD",1744860958380,0.01192136,83883.0,83878.0,0.25036085]
["bitfinex","BTCUSD",1744860958729,0.0142969,83882.0,83878.0,0.25036085]
["bitfinex","BTCUSD",1744860959337,0.0142969,83882.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744860959787,0.01454085,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744860960498,0.01428725,83883.0,83881.0,0.25035208]
["bitfinex","BTCUSD",1744860960651,0.01428725,83883.0,83881.0,0.29635208]
["bitfinex","BTCUSD",1744860960967,0.01454085,83891.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744860961349,0.01454085,83889.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744860961874,0.01454085,83890.0,83887.0,0.25033394]
["bitfinex","BTCUSD",1744860962077,0.02818966,83888.0,83887.0,0.25033394]
["bitfinex","BTCUSD",1744860962283,0.01454085,83888.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744860964393,0.01654085,83888.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744860964586,0.02054085,83888.0,83887.0,0.01292079]
["bitfinex","BTCUSD",1744860964790,0.01854085,83888.0,83887.0,0.01292079]
["bitfinex","BTCUSD",1744860964992,0.004,83888.0,83887.0,0.01292079]
["bitfinex","BTCUSD",1744860965193,0.002,83888.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744860966477,0.01454085,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860966701,0.01454085,83892.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860966909,0.02819437,83892.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744860967090,0.02819437,83892.0,83891.0,0.25032268]
["bitfinex","BTCUSD",1744860967400,0.01454085,83896.0,83893.0,0.25031601]
["bitfinex","BTCUSD",1744860967801,0.01365593,83895.0,83893.0,0.25031601]
["bitfinex","BTCUSD",1744860968618,0.01365593,83895.0,83893.0,0.25131601]
["bitfinex","BTCUSD",1744860968817,0.01365593,83895.0,83893.0,0.25031601]
["bitfinex","BTCUSD",1744860969244,0.01765593,83895.0,83893.0,0.25131601]
["bitfinex","BTCUSD",1744860970557,0.01965593,83895.0,83893.0,0.25131601]
["bitfinex","BTCUSD",1744860971346,0.006,83895.0,83893.0,0.25131601]
["bitfinex","BTCUSD",1744860972081,0.006,83895.0,83894.0,0.02231604]
["bitfinex","BTCUSD",1744860972958,0.004,83895.0,83894.0,0.02231604]
["bitfinex","BTCUSD",1744860973375,0.006,83895.0,83894.0,0.02231604]
["bitfinex","BTCUSD",1744860974481,0.002,83895.0,83894.0,0.02231604]
["bitfinex","BTCUSD",1744860974874,0.006,83895.0,83894.0,0.02331604]
["bitfinex","BTCUSD",1744860976202,0.006,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860977590,0.03421807,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860977741,0.07961807,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860977952,0.4374592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860981772,0.3920592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860982779,0.27261129,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860990698,0.3920592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860991253,0.4870592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860991633,0.6670592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860991889,0.6650592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860992153,1.0759592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860992366,1.0789592,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744860992791,0.25298239,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860993246,0.26656488,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860995032,0.26756488,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860998170,0.38701279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860998823,0.38901279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860999062,0.38701279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860999537,0.39001279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744860999738,0.38701279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861000014,0.38601279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861000260,0.38901279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861000477,0.39101279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861001004,0.38901279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861001254,0.39101279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861010044,0.3993227,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861013259,0.39101279,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861025439,0.01858249,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861025879,0.01858249,83878.0,83877.0,0.01264323]
["bitfinex","BTCUSD",1744861026487,0.01858249,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861027562,0.01858249,83878.0,83877.0,0.06234584]
["bitfinex","BTCUSD",1744861027736,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861028454,0.01846006,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861028648,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861028855,0.01846327,83878.0,83877.0,0.06217385]
["bitfinex","BTCUSD",1744861029029,0.005,83878.0,83877.0,0.06217385]
["bitfinex","BTCUSD",1744861029231,0.0184697,83878.0,83877.0,0.06217385]
["bitfinex","BTCUSD",1744861029412,0.005,83878.0,83877.0,0.06217385]
["bitfinex","BTCUSD",1744861029614,0.01846649,83878.0,83877.0,0.06217385]
["bitfinex","BTCUSD",1744861029834,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861030054,0.01846327,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861030253,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861030455,0.01846327,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861030655,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861030859,0.01846649,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861031021,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861031221,0.01846649,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861031423,0.005,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861031620,0.01846327,83878.0,83877.0,0.0501211]
["bitfinex","BTCUSD",1744861031862,0.005,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861032066,0.01846327,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861035609,0.27144566,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861036249,0.39089357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861036450,0.43879357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861039199,0.48759357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861039448,0.66759357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861039927,0.66259357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861040264,0.66859357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861040466,0.64459357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861040665,0.65359357,83878.0,83877.0,0.0004211]
["bitfinex","BTCUSD",1744861041047,0.25299661,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861041214,0.53814452,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861041418,0.54915369,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861041841,0.96005369,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861042441,0.9772984,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861042773,0.9822984,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861043432,0.9912984,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861044611,0.98299024,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861046333,0.99128742,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861048155,0.98228742,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861048321,0.97728742,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861048523,0.99128742,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861052025,0.97799024,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861052223,0.98299024,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861052655,1.32299024,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861052947,1.31799024,83873.0,83872.0,0.0004207]
["bitfinex","BTCUSD",1744861053378,0.44704085,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744861053603,0.44704085,83872.0,83867.0,0.0004211]
["bitfinex","BTCUSD",1744861053604,0.40014085,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861053799,0.83741405,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861054994,0.85241405,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861055412,1.30991405,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861055702,1.31820057,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861056515,1.30991405,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861058528,1.32442537,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861060643,1.31613752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861063104,1.43558543,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861063710,1.31613752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861064029,1.17809752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861064188,1.31613752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861075771,1.22393752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861078411,1.08589752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861078622,1.22393752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861078825,1.05393752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861078975,1.03939667,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861079178,1.05393752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861079475,0.90989752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861079871,0.91389752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861080278,0.90089752,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861080479,0.90089752,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861080680,0.89867405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861081303,0.90567405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861081534,0.89867405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861081717,0.90367405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861082097,0.89967405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861082303,0.90267405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861083343,0.56267405,83868.0,83867.0,0.04820001]
["bitfinex","BTCUSD",1744861084092,0.44322614,83868.0,83867.0,0.09810001]
["bitfinex","BTCUSD",1744861086009,0.01778529,83868.0,83867.0,0.33657283]
["bitfinex","BTCUSD",1744861086191,0.008,83868.0,83867.0,0.35887394]
["bitfinex","BTCUSD",1744861087062,0.005,83868.0,83867.0,0.35887394]
["bitfinex","BTCUSD",1744861087265,0.01454085,83871.0,83867.0,0.37079758]
["bitfinex","BTCUSD",1744861087440,0.01454085,83871.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861087637,0.00818546,83870.0,83869.0,0.02230111]
["bitfinex","BTCUSD",1744861088644,0.00818546,83870.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861089070,0.01318546,83870.0,83868.0,0.25039083]
["bitfinex","BTCUSD",1744861089245,0.01318546,83870.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861089650,0.01454085,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861089849,0.02272309,83869.0,83868.0,0.03419069]
["bitfinex","BTCUSD",1744861090308,0.02272309,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861091798,0.02672309,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861092163,0.02472309,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861092698,0.02272309,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861093122,0.02372309,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744861093571,0.02672309,83869.0,83868.0,0.01292349]
["bitfinex","BTCUSD",1744861093789,0.01854085,83869.0,83868.0,0.03517651]
["bitfinex","BTCUSD",1744861094949,0.004,83869.0,83868.0,0.03517651]
["bitfinex","BTCUSD",1744861095150,0.004,83869.0,83868.0,0.08256093]
["bitfinex","BTCUSD",1744861096502,0.004,83869.0,83868.0,0.12846093]
["bitfinex","BTCUSD",1744861097661,0.001,83869.0,83868.0,0.12746093]
["bitfinex","BTCUSD",1744861097865,0.00011877,83873.0,83872.0,0.3327586]
["bitfinex","BTCUSD",1744861098504,0.00011877,83873.0,83872.0,0.35501162]
["bitfinex","BTCUSD",1744861098703,0.00011877,83873.0,83872.0,0.47445953]
["bitfinex","BTCUSD",1744861098909,0.00111877,83873.0,83872.0,0.47445953]
["bitfinex","BTCUSD",1744861099621,0.00011877,83873.0,83872.0,0.47445953]
["bitfinex","BTCUSD",1744861099772,0.00011877,83873.0,83872.0,0.47545953]
["bitfinex","BTCUSD",1744861100179,0.00011877,83873.0,83872.0,0.81545953]
["bitfinex","BTCUSD",1744861100608,0.00111877,83873.0,83872.0,0.81545953]
["bitfinex","BTCUSD",1744861100760,0.00011877,83873.0,83872.0,0.81545953]
["bitfinex","BTCUSD",1744861101161,0.00111877,83873.0,83872.0,0.81945953]
["bitfinex","BTCUSD",1744861103916,0.00111877,83873.0,83872.0,0.95745953]
["bitfinex","BTCUSD",1744861104810,0.00111877,83873.0,83872.0,0.83801162]
["bitfinex","BTCUSD",1744861106985,0.00111877,83873.0,83872.0,0.83301162]
["bitfinex","BTCUSD",1744861107735,0.00111877,83873.0,83872.0,0.78601162]
["bitfinex","BTCUSD",1744861110414,0.00111877,83873.0,83872.0,0.83391162]
["bitfinex","BTCUSD",1744861118367,0.00111877,83873.0,83872.0,0.78601162]
["bitfinex","BTCUSD",1744861123812,0.00111877,83873.0,83872.0,0.64801162]
["bitfinex","BTCUSD",1744861124011,0.00111877,83873.0,83872.0,0.78597162]
["bitfinex","BTCUSD",1744861129217,0.00111877,83873.0,83872.0,0.90541953]
["bitfinex","BTCUSD",1744861133473,0.00111877,83873.0,83872.0,0.73867162]
["bitfinex","BTCUSD",1744861140265,0.00111877,83873.0,83872.0,0.95381953]
["bitfinex","BTCUSD",1744861144752,0.00111877,83873.0,83872.0,0.98593928]
["bitfinex","BTCUSD",1744861145139,0.00111877,83873.0,83872.0,1.40473928]
["bitfinex","BTCUSD",1744861147319,0.0008424,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744861147510,0.0008424,83902.0,83901.0,0.24075968]
["bitfinex","BTCUSD",1744861147511,0.00096178,83902.0,83901.0,0.24075968]
["bitfinex","BTCUSD",1744861147804,0.00096178,83902.0,83901.0,0.27510694]
["bitfinex","BTCUSD",1744861148022,0.00096178,83902.0,83901.0,0.27272344]
["bitfinex","BTCUSD",1744861149017,0.00096178,83902.0,83901.0,0.73217135]
["bitfinex","BTCUSD",1744861149189,0.00296178,83902.0,83901.0,0.73217135]
["bitfinex","BTCUSD",1744861149596,0.00696178,83902.0,83901.0,0.73317135]
["bitfinex","BTCUSD",1744861149766,0.00496178,83902.0,83901.0,0.73317135]
["bitfinex","BTCUSD",1744861149961,0.00096178,83902.0,83901.0,0.73417135]
["bitfinex","BTCUSD",1744861150268,0.00196178,83902.0,83901.0,0.73717135]
["bitfinex","BTCUSD",1744861150467,0.00196178,83902.0,83901.0,0.61772344]
["bitfinex","BTCUSD",1744861150865,0.00196178,83902.0,83901.0,0.59547042]
["bitfinex","BTCUSD",1744861153997,0.00196178,83902.0,83901.0,0.005]
["bitfinex","BTCUSD",1744861154178,0.24567746,83902.0,83901.0,0.005]
["bitfinex","BTCUSD",1744861154399,0.00730412,83902.0,83901.0,0.005]
["bitfinex","BTCUSD",1744861154895,0.00730412,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1744861155024,0.00630412,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744861155223,0.00630412,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744861155778,0.00630412,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744861157112,0.00630412,83902.0,83899.0,0.01291909]
["bitfinex","BTCUSD",1744861157975,0.00630412,83902.0,83900.0,0.23837902]
["bitfinex","BTCUSD",1744861158557,0.00096178,83902.0,83901.0,0.00238349]
["bitfinex","BTCUSD",1744861161169,0.00096178,83902.0,83900.0,0.23837902]
["bitfinex","BTCUSD",1744861162448,0.00096178,83902.0,83900.0,0.23937902]
["bitfinex","BTCUSD",1744861162766,0.00096178,83902.0,83900.0,0.24037902]
["bitfinex","BTCUSD",1744861165293,0.00530027,83901.0,83900.0,0.24037902]
["bitfinex","BTCUSD",1744861165517,0.00096178,83902.0,83900.0,0.24037902]
["bitfinex","BTCUSD",1744861166119,0.00096178,83902.0,83900.0,0.23837902]
["bitfinex","BTCUSD",1744861166314,0.00096178,83902.0,83900.0,0.23937902]
["bitfinex","BTCUSD",1744861166518,0.00096178,83902.0,83900.0,0.24037902]
["bitfinex","BTCUSD",1744861166691,0.00096178,83902.0,83900.0,0.23937902]
["bitfinex","BTCUSD",1744861166924,0.00096178,83902.0,83900.0,0.24037902]
["bitfinex","BTCUSD",1744861168451,0.00096178,83902.0,83900.0,0.23937902]
["bitfinex","BTCUSD",1744861168984,0.00096178,83902.0,83900.0,0.24037902]
["bitfinex","BTCUSD",1744861172594,0.00096178,83902.0,83900.0,0.37825902]
["bitfinex","BTCUSD",1744861173680,0.23933562,83902.0,83900.0,0.13988]
["bitfinex","BTCUSD",1744861173849,0.0464,83901.0,83900.0,0.13988]
["bitfinex","BTCUSD",1744861174714,0.0464,83901.0,83900.0,0.13888]
["bitfinex","BTCUSD",1744861175052,0.0464,83901.0,83900.0,0.13988]
["bitfinex","BTCUSD",1744861175715,0.0464,83901.0,83900.0,0.13888]
["bitfinex","BTCUSD",1744861176007,0.0464,83901.0,83900.0,0.13988]
["bitfinex","BTCUSD",1744861176448,0.00096178,83902.0,83900.0,0.13988]
["bitfinex","BTCUSD",1744861176870,0.00096178,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744861177038,0.00096178,83902.0,83901.0,0.24075968]
["bitfinex","BTCUSD",1744861178416,0.00096178,83902.0,83901.0,0.24075959]
["bitfinex","BTCUSD",1744861178627,0.00096178,83902.0,83901.0,0.24075941]
["bitfinex","BTCUSD",1744861178968,0.00096178,83902.0,83901.0,0.58075941]
["bitfinex","BTCUSD",1744861179115,0.00096178,83902.0,83901.0,0.60068178]
["bitfinex","BTCUSD",1744861179670,0.00196178,83902.0,83901.0,0.60468178]
["bitfinex","BTCUSD",1744861180026,0.00096178,83902.0,83901.0,0.60268178]
["bitfinex","BTCUSD",1744861180326,0.00196178,83902.0,83901.0,0.60568178]
["bitfinex","BTCUSD",1744861180871,0.00196178,83902.0,83901.0,0.60368178]
["bitfinex","BTCUSD",1744861181238,0.00196178,83902.0,83901.0,0.60568178]
["bitfinex","BTCUSD",1744861182376,0.00196178,83902.0,83901.0,0.72512969]
["bitfinex","BTCUSD",1744861183680,0.00196178,83902.0,83901.0,0.70282409]
["bitfinex","BTCUSD",1744861188214,0.00196178,83902.0,83901.0,0.58337618]
["bitfinex","BTCUSD",1744861188632,0.00196178,83902.0,83901.0,0.72125618]
["bitfinex","BTCUSD",1744861200131,0.00196178,83902.0,83901.0,0.74354976]
["bitfinex","BTCUSD",1744861209532,0.00196178,83902.0,83901.0,0.72125618]
["bitfinex","BTCUSD",1744861210074,0.00196178,83902.0,83901.0,0.14288]
["bitfinex","BTCUSD",1744861210233,0.05186178,83902.0,83901.0,0.14288]
["bitfinex","BTCUSD",1744861210432,0.05856993,83902.0,83901.0,0.38125618]
["bitfinex","BTCUSD",1744861211294,0.05186178,83902.0,83901.0,0.24337618]
["bitfinex","BTCUSD",1744861211655,0.00196178,83902.0,83901.0,0.24337618]
["bitfinex","BTCUSD",1744861212659,0.00866993,83902.0,83901.0,0.005]
["bitfinex","BTCUSD",1744861215910,0.05816993,83902.0,83901.0,0.005]
["bitfinex","BTCUSD",1744861216663,0.05816993,83902.0,83899.0,0.39065947]
["bitfinex","BTCUSD",1744861216664,0.05716993,83902.0,83899.0,0.39065947]
["bitfinex","BTCUSD",1744861216801,0.05716993,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744861216999,0.05716993,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744861217206,0.05716993,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744861218135,0.05716993,83902.0,83899.0,0.39065947]
["bitfinex","BTCUSD",1744861218546,0.05716993,83902.0,83899.0,0.39165947]
["bitfinex","BTCUSD",1744861218952,0.05716993,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744861220268,0.05716993,83902.0,83901.0,0.23937618]
["bitfinex","BTCUSD",1744861222326,0.00766993,83902.0,83901.0,0.24175989]
["bitfinex","BTCUSD",1744861222525,0.00766993,83902.0,83901.0,0.24175946]
["bitfinex","BTCUSD",1744861222726,0.00096178,83902.0,83901.0,0.24175946]
["bitfinex","BTCUSD",1744861223692,0.00096178,83902.0,83901.0,0.23937618]
["bitfinex","BTCUSD",1744861223889,0.00096178,83902.0,83901.0,0.24175948]
["bitfinex","BTCUSD",1744861224293,0.00096178,83902.0,83901.0,0.23937618]
["bitfinex","BTCUSD",1744861225463,0.00096178,83902.0,83901.0,0.2417595]
["bitfinex","BTCUSD",1744861225867,0.00096178,83902.0,83901.0,0.2898595]
["bitfinex","BTCUSD",1744861226063,0.00096178,83902.0,83901.0,0.23937618]
["bitfinex","BTCUSD",1744861226263,0.00096178,83902.0,83901.0,0.24175945]
["bitfinex","BTCUSD",1744861227090,0.00096178,83902.0,83901.0,0.24075945]
["bitfinex","BTCUSD",1744861227288,0.00096178,83902.0,83901.0,0.24037618]
["bitfinex","BTCUSD",1744861227693,0.00096178,83902.0,83901.0,0.24137618]
["bitfinex","BTCUSD",1744861236491,0.00096178,83902.0,83901.0,0.38017618]
["bitfinex","BTCUSD",1744861241394,0.00096178,83902.0,83901.0,0.24137618]
["bitfinex","BTCUSD",1744861241597,0.00096178,83902.0,83901.0,0.38017618]
["bitfinex","BTCUSD",1744861250243,0.00096178,83902.0,83901.0,0.1418]
["bitfinex","BTCUSD",1744861250792,0.00993879,83902.0,83901.0,0.1418]
["bitfinex","BTCUSD",1744861250985,0.00096178,83902.0,83901.0,0.1418]
["bitfinex","BTCUSD",1744861251342,0.00096178,83902.0,83901.0,0.1408]
["bitfinex","BTCUSD",1744861251740,0.00096178,83902.0,83901.0,0.1418]
["bitfinex","BTCUSD",1744861252625,0.00096178,83902.0,83901.0,0.1398]
["bitfinex","BTCUSD",1744861252835,0.00096178,83902.0,83901.0,0.1408]
["bitfinex","BTCUSD",1744861254221,0.00993879,83902.0,83901.0,0.1408]
["bitfinex","BTCUSD",1744861256014,0.00096178,83902.0,83901.0,0.1408]
["bitfinex","BTCUSD",1744861263046,0.00096178,83902.0,83901.0,0.14318349]
["bitfinex","BTCUSD",1744861264272,0.00096178,83902.0,83901.0,0.2626314]
["bitfinex","BTCUSD",1744861264475,0.00096178,83902.0,83901.0,0.26024791]
["bitfinex","BTCUSD",1744861265074,0.00096178,83902.0,83901.0,0.60024791]
["bitfinex","BTCUSD",1744861277983,0.00096178,83902.0,83901.0,0.62256606]
["bitfinex","BTCUSD",1744861284000,0.00096178,83902.0,83901.0,0.50311815]
["bitfinex","BTCUSD",1744861284243,0.28493512,83902.0,83901.0,0.16311815]
["bitfinex","BTCUSD",1744861284355,0.04656178,83902.0,83901.0,0.16311815]
["bitfinex","BTCUSD",1744861284570,0.04656178,83902.0,83901.0,0.1408]
["bitfinex","BTCUSD",1744861284884,0.05492883,83902.0,83901.0,0.1408]
["bitfinex","BTCUSD",1744861285305,0.05492883,83902.0,83901.0,0.1398]
["bitfinex","BTCUSD",1744861286582,0.29330217,83902.0,83901.0,0.1398]
["bitfinex","BTCUSD",1744861287644,0.05492883,83902.0,83901.0,0.1398]
["bitfinex","BTCUSD",1744861288157,0.05492883,83902.0,83901.0,0.37817618]
["bitfinex","BTCUSD",1744861290209,0.00932883,83902.0,83901.0,0.37817618]
["bitfinex","BTCUSD",1744861290410,0.00096178,83902.0,83901.0,0.37817618]
["bitfinex","BTCUSD",1744861290569,0.00096178,83902.0,83901.0,0.40048433]
["bitfinex","BTCUSD",1744861293468,0.00096178,83902.0,83901.0,0.41163727]
["bitfinex","BTCUSD",1744861294070,0.00096178,83902.0,83901.0,0.41263727]
["bitfinex","BTCUSD",1744861294312,0.00096178,83902.0,83901.0,0.40148433]
["bitfinex","BTCUSD",1744861296160,0.00096178,83902.0,83901.0,0.41263853]
["bitfinex","BTCUSD",1744861299116,0.00096178,83902.0,83901.0,0.40148433]
["bitfinex","BTCUSD",1744861300777,0.00096178,83902.0,83901.0,0.37917618]
["bitfinex","BTCUSD",1744861304194,0.00096178,83902.0,83901.0,0.40149096]
["bitfinex","BTCUSD",1744861304703,0.00096178,83902.0,83901.0,0.41264877]
["bitfinex","BTCUSD",1744861306424,0.00096178,83902.0,83901.0,0.41164877]
["bitfinex","BTCUSD",1744861307776,0.00096178,83902.0,83901.0,0.41264877]
["bitfinex","BTCUSD",1744861308762,0.00096178,83902.0,83901.0,0.39033399]
["bitfinex","BTCUSD",1744861310617,0.00096178,83902.0,83901.0,0.41265232]
["bitfinex","BTCUSD",1744861312680,0.00096178,83902.0,83901.0,0.39033399]
["bitfinex","BTCUSD",1744861314708,0.00096178,83902.0,83901.0,0.17427737]
["bitfinex","BTCUSD",1744861314886,0.00793975,83902.0,83901.0,0.17427737]
["bitfinex","BTCUSD",1744861316077,0.00793975,83902.0,83901.0,0.16311956]
["bitfinex","BTCUSD",1744861316231,0.00096178,83902.0,83901.0,0.02431956]
["bitfinex","BTCUSD",1744861316431,0.00794128,83902.0,83901.0,0.02431956]
["bitfinex","BTCUSD",1744861316673,0.00096178,83902.0,83901.0,0.02431956]
["bitfinex","BTCUSD",1744861318183,0.00794128,83902.0,83901.0,0.02431956]
["bitfinex","BTCUSD",1744861319860,0.00794128,83902.0,83901.0,0.02331956]
["bitfinex","BTCUSD",1744861320058,0.00794128,83902.0,83901.0,0.02231956]
["bitfinex","BTCUSD",1744861320198,0.00794128,83902.0,83893.0,0.25031767]
["bitfinex","BTCUSD",1744861320199,0.23841596,83887.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744861320403,0.23841312,83888.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861320854,0.24533042,83888.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861321116,0.0069173,83888.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861321320,0.0069173,83888.0,83887.0,0.37633596]
["bitfinex","BTCUSD",1744861321672,0.0467,83889.0,83887.0,0.39865965]
["bitfinex","BTCUSD",1744861322180,0.0467,83889.0,83888.0,0.02232369]
["bitfinex","BTCUSD",1744861323022,0.0477,83889.0,83888.0,0.02232369]
["bitfinex","BTCUSD",1744861323275,0.0467,83889.0,83888.0,0.02232369]
["bitfinex","BTCUSD",1744861324603,0.0477,83889.0,83888.0,0.02232369]
["bitfinex","BTCUSD",1744861328949,0.0477,83889.0,83887.0,0.37633596]
["bitfinex","BTCUSD",1744861330062,0.0467,83889.0,83888.0,0.02227476]
["bitfinex","BTCUSD",1744861330373,0.0477,83889.0,83888.0,0.02227476]
["bitfinex","BTCUSD",1744861331582,0.0467,83889.0,83888.0,0.02227476]
["bitfinex","BTCUSD",1744861331770,0.0477,83889.0,83888.0,0.02227476]
["bitfinex","BTCUSD",1744861335622,0.28611028,83889.0,83888.0,0.02227476]
["bitfinex","BTCUSD",1744861335981,0.29178991,83889.0,83888.0,0.02227476]
["bitfinex","BTCUSD",1744861338151,0.29178991,83889.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861339198,0.29078991,83889.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861339393,0.29178991,83889.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861340169,0.29178991,83889.0,83888.0,0.02227596]
["bitfinex","BTCUSD",1744861340829,0.29178991,83889.0,83887.0,0.13792]
["bitfinex","BTCUSD",1744861341039,0.01192108,83885.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744861341473,0.0056742,83884.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744861342129,0.0056742,83884.0,83883.0,0.02228074]
["bitfinex","BTCUSD",1744861344479,0.0056742,83884.0,83883.0,0.02328074]
["bitfinex","BTCUSD",1744861344681,0.02021505,83884.0,83883.0,0.02328074]
["bitfinex","BTCUSD",1744861345029,0.02021505,83884.0,83883.0,0.02428074]
["bitfinex","BTCUSD",1744861345858,0.02021505,83884.0,83883.0,0.02328074]
["bitfinex","BTCUSD",1744861346060,0.02021505,83884.0,83883.0,0.02228074]
["bitfinex","BTCUSD",1744861353046,0.02121505,83884.0,83883.0,0.02228074]
["bitfinex","BTCUSD",1744861353955,0.0119215,83882.0,83879.0,0.13796]
["bitfinex","BTCUSD",1744861354114,0.01192236,83876.0,83871.0,0.2503818]
["bitfinex","BTCUSD",1744861354314,0.00561863,83875.0,83873.0,0.13796]
["bitfinex","BTCUSD",1744861354716,0.00561863,83875.0,83873.0,0.38832304]
["bitfinex","BTCUSD",1744861354918,0.25036839,83877.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861355126,0.00562177,83876.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861355330,0.00566728,83876.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861355939,0.001,83875.0,83873.0,0.40324582]
["bitfinex","BTCUSD",1744861356229,0.00561549,83874.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861356456,0.00561549,83874.0,83873.0,0.40324582]
["bitfinex","BTCUSD",1744861356648,0.00104551,83876.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861356810,0.00561549,83874.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861357011,0.01296787,83876.0,83873.0,0.40024582]
["bitfinex","BTCUSD",1744861357225,0.00561549,83874.0,83873.0,0.40224582]
["bitfinex","BTCUSD",1744861357419,0.01296787,83876.0,83873.0,0.40224582]
["bitfinex","BTCUSD",1744861357682,0.00561549,83874.0,83873.0,0.40224582]
["bitfinex","BTCUSD",1744861357905,0.00104551,83876.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744861358108,0.00104551,83876.0,83875.0,0.2878344]
["bitfinex","BTCUSD",1744861358303,4.551e-05,83876.0,83875.0,0.28545007]
["bitfinex","BTCUSD",1744861358684,0.00104551,83876.0,83875.0,0.28545007]
["bitfinex","BTCUSD",1744861359052,0.00104551,83876.0,83875.0,0.30976207]
["bitfinex","BTCUSD",1744861360120,0.00104551,83876.0,83875.0,0.31076207]
["bitfinex","BTCUSD",1744861367736,0.00104551,83876.0,83875.0,0.26376207]
["bitfinex","BTCUSD",1744861372367,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861374279,0.0066885,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861374458,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861374638,0.0066885,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861374839,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861375039,0.0066885,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861375239,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861375439,0.0066885,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861375684,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861375887,0.0066885,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861376086,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861376289,0.0066885,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861378578,0.00104551,83876.0,83875.0,0.40172207]
["bitfinex","BTCUSD",1744861378893,0.00104551,83876.0,83875.0,0.41009411]
["bitfinex","BTCUSD",1744861379398,0.00104551,83876.0,83875.0,0.45969411]
["bitfinex","BTCUSD",1744861380003,0.00104551,83876.0,83875.0,0.47085666]
["bitfinex","BTCUSD",1744861381347,0.00104551,83876.0,83875.0,0.42125666]
["bitfinex","BTCUSD",1744861382551,0.00104551,83876.0,83875.0,0.41009411]
["bitfinex","BTCUSD",1744861385131,0.00104551,83876.0,83875.0,0.42125856]
["bitfinex","BTCUSD",1744861395061,0.00104551,83876.0,83875.0,0.18280849]
["bitfinex","BTCUSD",1744861395415,0.00572887,83876.0,83875.0,0.18280849]
["bitfinex","BTCUSD",1744861395802,0.00472887,83876.0,83875.0,0.18276849]
["bitfinex","BTCUSD",1744861396006,0.00472887,83876.0,83875.0,0.18076849]
["bitfinex","BTCUSD",1744861396206,0.00472887,83876.0,83875.0,0.16960404]
["bitfinex","BTCUSD",1744861397065,0.00472887,83876.0,83875.0,0.17060404]
["bitfinex","BTCUSD",1744861397799,0.00472887,83876.0,83875.0,0.03268404]
["bitfinex","BTCUSD",1744861398109,0.00472887,83876.0,83875.0,0.01037204]
["bitfinex","BTCUSD",1744861405982,0.05272887,83876.0,83875.0,0.01037204]
["bitfinex","BTCUSD",1744861406435,0.05272887,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744861407350,0.00472887,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744861408793,0.00472887,83876.0,83875.0,0.01037145]
["bitfinex","BTCUSD",1744861412841,0.00472887,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744861416455,4.551e-05,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744861431869,4.551e-05,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744861432070,0.0119225,83875.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744861433746,0.01192264,83874.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744861434706,0.01454085,83872.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861434906,0.01454085,83869.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861435311,0.25300803,83869.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861440564,0.0452,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861440769,0.05974085,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861441858,0.06074085,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861442051,0.18018876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861442300,0.18118876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861443404,0.22768876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861443609,0.22668876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861443841,0.23868876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861444247,0.64658876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861444450,0.64958876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861444673,0.98958876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861445091,0.99258876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861445285,0.99258876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861445482,0.99158876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861445916,0.98158876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861446758,0.98158876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861446759,0.54334791,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861446976,0.53034791,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861447177,0.53534791,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861447349,0.55888876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861447530,0.54988876,83868.0,83867.0,1e-08]
["bitfinex","BTCUSD",1744861447934,0.55588876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861448129,0.55088876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861448555,0.55388876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861449691,0.14298876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861466998,0.18888876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861486814,0.02354085,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861487018,0.009,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861509361,0.07204085,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861509646,0.19148876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861514538,0.14298876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861519286,0.19008876,83868.0,83867.0,0.00100001]
["bitfinex","BTCUSD",1744861537580,0.23848703,83862.0,83861.0,0.0004209]
["bitfinex","BTCUSD",1744861537753,1.07569579,83862.0,83861.0,0.0004209]
["bitfinex","BTCUSD",1744861539237,1.08469579,83862.0,83861.0,0.0014209]
["bitfinex","BTCUSD",1744861539442,1.08969579,83862.0,83861.0,0.0014209]
["bitfinex","BTCUSD",1744861541485,1.11103272,83862.0,83861.0,0.0014209]
["bitfinex","BTCUSD",1744861542818,1.08969579,83862.0,83861.0,0.0014209]
["bitfinex","BTCUSD",1744861543043,0.40174085,83859.0,83858.0,1e-08]
["bitfinex","BTCUSD",1744861543290,0.74828876,83859.0,83858.0,1e-08]
["bitfinex","BTCUSD",1744861545500,0.75741557,83859.0,83858.0,1e-08]
["bitfinex","BTCUSD",1744861546425,0.76741557,83859.0,83858.0,1e-08]
["bitfinex","BTCUSD",1744861546650,0.89186348,83859.0,83858.0,1e-08]
["bitfinex","BTCUSD",1744861547436,0.77241557,83859.0,83858.0,1e-08]
["bitfinex","BTCUSD",1744861553242,0.34,83853.0,83851.0,1e-08]
["bitfinex","BTCUSD",1744861553397,0.34,83853.0,83839.0,0.0004211]
["bitfinex","BTCUSD",1744861553398,0.06354085,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744861553598,0.83070876,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744861554717,1.2036171,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744861555398,1.2096171,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744861555907,1.2186171,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744861556327,1.2186571,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744861560775,1.2186571,83847.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861560776,0.40304085,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861560978,0.70248876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861561801,0.70648876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861562027,0.71348876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861562226,0.70948876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861562680,0.71548876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861563039,0.72763262,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861563265,0.73663262,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861563471,0.64589262,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861563674,0.63374876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861563828,0.61920791,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861564028,0.63374876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861565068,0.27920791,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861565466,0.29374876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861566179,0.27774876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861566633,0.28374876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861567142,0.27774876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861567314,0.28074876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861567739,0.27174876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861568174,0.14198876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861568583,0.2074753,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861568790,0.14198876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861569954,0.13898876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861570274,0.14198876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861570993,0.13698876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861571201,0.14298876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861572985,0.31298876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861573876,0.14298876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861577684,0.31298876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861580074,0.14298876,83839.0,83838.0,1e-08]
["bitfinex","BTCUSD",1744861583054,0.009,83839.0,83838.0,0.04510001]
["bitfinex","BTCUSD",1744861583218,0.009,83839.0,83838.0,0.33164079]
["bitfinex","BTCUSD",1744861583419,0.009,83839.0,83838.0,0.32925531]
["bitfinex","BTCUSD",1744861583618,0.009,83839.0,83838.0,0.33761655]
["bitfinex","BTCUSD",1744861583860,0.003,83839.0,83838.0,0.35991321]
["bitfinex","BTCUSD",1744861584017,4.548e-05,83847.0,83846.0,0.32923254]
["bitfinex","BTCUSD",1744861584215,4.548e-05,83847.0,83846.0,0.34094596]
["bitfinex","BTCUSD",1744861584423,4.548e-05,83847.0,83846.0,0.3493072]
["bitfinex","BTCUSD",1744861584626,4.548e-05,83847.0,83846.0,0.37160386]
["bitfinex","BTCUSD",1744861585847,4.548e-05,83847.0,83846.0,0.49105177]
["bitfinex","BTCUSD",1744861586705,0.00204548,83847.0,83846.0,0.83105177]
["bitfinex","BTCUSD",1744861586902,4.548e-05,83847.0,83846.0,0.83105177]
["bitfinex","BTCUSD",1744861587288,0.00104548,83847.0,83846.0,0.83105177]
["bitfinex","BTCUSD",1744861588673,0.00104548,83847.0,83846.0,0.82269053]
["bitfinex","BTCUSD",1744861588870,0.00104548,83847.0,83846.0,0.83102505]
["bitfinex","BTCUSD",1744861589077,0.00104548,83847.0,83846.0,0.96870505]
["bitfinex","BTCUSD",1744861590035,0.00104548,83847.0,83846.0,0.94640839]
["bitfinex","BTCUSD",1744861592993,0.00104548,83847.0,83846.0,0.81524706]
["bitfinex","BTCUSD",1744861593213,0.00104548,83847.0,83846.0,0.67756706]
["bitfinex","BTCUSD",1744861593380,0.00104548,83847.0,83846.0,0.47520706]
["bitfinex","BTCUSD",1744861593822,0.00104548,83847.0,83846.0,0.46687254]
["bitfinex","BTCUSD",1744861600202,0.00104548,83847.0,83846.0,0.48909678]
["bitfinex","BTCUSD",1744861600893,0.00104548,83847.0,83846.0,0.46687254]
["bitfinex","BTCUSD",1744861605365,0.00104548,83847.0,83846.0,0.32923254]
["bitfinex","BTCUSD",1744861608115,0.00104548,83847.0,83846.0,0.28363254]
["bitfinex","BTCUSD",1744861610664,0.00104548,83847.0,83846.0,0.29199034]
["bitfinex","BTCUSD",1744861612239,0.00104548,83847.0,83846.0,0.2919958]
["bitfinex","BTCUSD",1744861619720,0.00104548,83847.0,83846.0,0.31432107]
["bitfinex","BTCUSD",1744861620854,0.00104548,83847.0,83846.0,0.36242107]
["bitfinex","BTCUSD",1744861622793,0.00104548,83847.0,83846.0,0.70242107]
["bitfinex","BTCUSD",1744861623726,0.00104548,83847.0,83846.0,0.82186898]
["bitfinex","BTCUSD",1744861623950,0.00104548,83847.0,83846.0,0.79954371]
["bitfinex","BTCUSD",1744861624967,4.548e-05,83847.0,83846.0,0.79954371]
["bitfinex","BTCUSD",1744861625616,0.00104548,83847.0,83846.0,0.79954371]
["bitfinex","BTCUSD",1744861631645,1e-08,83847.0,83846.0,0.79954371]
["bitfinex","BTCUSD",1744861632055,1e-08,83847.0,83846.0,1.21834371]
["bitfinex","BTCUSD",1744861632262,1e-08,83847.0,83846.0,1.21934371]
["bitfinex","BTCUSD",1744861632863,1e-08,83847.0,83846.0,1.25141216]
["bitfinex","BTCUSD",1744861633076,0.0008422,83881.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744861633280,0.00088773,83881.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744861633888,0.00088773,83881.0,83880.0,0.26073454]
["bitfinex","BTCUSD",1744861634473,0.00388773,83881.0,83880.0,0.27009232]
["bitfinex","BTCUSD",1744861634889,0.00388773,83881.0,83880.0,0.24779364]
["bitfinex","BTCUSD",1744861635230,0.00388773,83881.0,83880.0,0.00935778]
["bitfinex","BTCUSD",1744861635640,0.05268773,83881.0,83880.0,0.00935778]
["bitfinex","BTCUSD",1744861635775,0.05268773,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1744861635980,0.11302858,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1744861636601,0.11402858,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1744861638036,0.23347649,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1744861639277,0.01454085,83866.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744861640013,0.01454085,83867.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744861640478,0.01454085,83868.0,83867.0,0.25039646]
["bitfinex","BTCUSD",1744861640647,0.01454085,83868.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744861640858,0.01454085,83869.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744861641620,0.01454085,83870.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744861642049,0.02646406,83870.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744861642276,0.01454085,83867.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744861642520,0.02646449,83867.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744861643376,0.02646449,83867.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744861644649,0.02646449,83867.0,83864.0,0.01292406]
["bitfinex","BTCUSD",1744861645503,0.28607833,83866.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861645981,0.28607833,83866.0,83864.0,0.002]
["bitfinex","BTCUSD",1744861646475,0.28607833,83866.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861646476,0.01192392,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861646906,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744861647242,0.01192392,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861647418,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744861647623,0.01392392,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861649026,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744861649364,0.01292392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744861649778,0.01292392,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861649980,0.01492392,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744861650183,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744861650614,0.01192392,83865.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744861650615,0.01192406,83864.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744861651299,0.23848988,83861.0,83860.0,0.13756]
["bitfinex","BTCUSD",1744861652016,0.01454085,83858.0,83852.0,0.23851285]
["bitfinex","BTCUSD",1744861652222,0.01454085,83859.0,83852.0,0.37607285]
["bitfinex","BTCUSD",1744861652424,0.01454085,83859.0,83852.0,0.23851285]
["bitfinex","BTCUSD",1744861653139,0.01192492,83858.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861653335,0.02646562,83859.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861653551,0.02746562,83859.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861654192,0.01292492,83858.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861655491,0.01192492,83858.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861656280,0.01292492,83858.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861658148,0.001,83858.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744861658544,0.001,83858.0,83855.0,0.25042972]
["bitfinex","BTCUSD",1744861658780,0.001,83858.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744861658934,0.001,83858.0,83857.0,0.28878587]
["bitfinex","BTCUSD",1744861659137,0.001,83858.0,83857.0,0.28640125]
["bitfinex","BTCUSD",1744861659568,0.02646306,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744861660206,0.26490779,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744861661574,0.04818773,83881.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744861661777,0.01454085,83880.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744861661952,0.01454085,83880.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744861661953,0.02646264,83880.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744861662111,0.002,83877.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744861662319,0.002,83877.0,83875.0,0.25036976]
["bitfinex","BTCUSD",1744861662505,0.005,83877.0,83875.0,0.25036976]
["bitfinex","BTCUSD",1744861663105,0.005,83877.0,83875.0,0.25136976]
["bitfinex","BTCUSD",1744861663349,0.01454085,83879.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744861663603,0.004,83877.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744861664877,0.003,83877.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744861665166,0.00088773,83881.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744861665367,0.00088773,83881.0,83880.0,0.24081995]
["bitfinex","BTCUSD",1744861665567,0.00088773,83881.0,83880.0,0.24917852]
["bitfinex","BTCUSD",1744861665765,0.00088773,83881.0,83880.0,0.24679443]
["bitfinex","BTCUSD",1744861666523,0.00288773,83881.0,83880.0,0.24779443]
["bitfinex","BTCUSD",1744861666718,0.00388773,83881.0,83880.0,0.24779443]
["bitfinex","BTCUSD",1744861666949,0.00388773,83881.0,83880.0,0.38531443]
["bitfinex","BTCUSD",1744861670793,0.00388773,83881.0,83880.0,0.37695586]
["bitfinex","BTCUSD",1744861673196,0.00388773,83881.0,83880.0,0.13852]
["bitfinex","BTCUSD",1744861684209,0.01842858,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1744861689376,0.01842858,83881.0,83880.0,0.00936446]
["bitfinex","BTCUSD",1744861689572,0.00388773,83881.0,83880.0,0.24780032]
["bitfinex","BTCUSD",1744861691323,0.00188773,83881.0,83880.0,0.24680032]
["bitfinex","BTCUSD",1744861691728,0.00088773,83881.0,83880.0,0.36624823]
["bitfinex","BTCUSD",1744861691932,0.00088773,83881.0,83880.0,0.41214823]
["bitfinex","BTCUSD",1744861692090,0.00088773,83881.0,83880.0,0.41314823]
["bitfinex","BTCUSD",1744861692724,0.00088773,83881.0,83880.0,0.41214823]
["bitfinex","BTCUSD",1744861692918,0.00088773,83881.0,83880.0,0.41414823]
["bitfinex","BTCUSD",1744861693388,0.00188773,83881.0,83880.0,0.41714823]
["bitfinex","BTCUSD",1744861695674,0.00188773,83881.0,83880.0,0.80394823]
["bitfinex","BTCUSD",1744861697201,0.00188773,83881.0,83880.0,0.82622857]
["bitfinex","BTCUSD",1744861697602,0.00188773,83881.0,83880.0,0.82322857]
["bitfinex","BTCUSD",1744861697603,0.00088773,83881.0,83880.0,0.82322857]
["bitfinex","BTCUSD",1744861697806,0.00088773,83881.0,83880.0,0.82122857]
["bitfinex","BTCUSD",1744861697977,0.00188773,83881.0,83880.0,0.82722857]
["bitfinex","BTCUSD",1744861698177,0.00188773,83881.0,83880.0,0.83022857]
["bitfinex","BTCUSD",1744861698380,0.00188773,83881.0,83880.0,0.80794823]
["bitfinex","BTCUSD",1744861698830,0.00188773,83881.0,83880.0,0.80494823]
["bitfinex","BTCUSD",1744861699008,0.00188773,83881.0,83880.0,1.22774823]
["bitfinex","BTCUSD",1744861699453,0.00188773,83881.0,83880.0,1.25000777]
["bitfinex","BTCUSD",1744861701020,0.004,83899.0,83892.0,0.67370175]
["bitfinex","BTCUSD",1744861701223,0.004,83899.0,83892.0,0.93058966]
["bitfinex","BTCUSD",1744861701730,0.004,83899.0,83892.0,0.9528492]
["bitfinex","BTCUSD",1744861701887,0.004,83899.0,83892.0,0.96121366]
["bitfinex","BTCUSD",1744861702053,0.004,83899.0,83892.0,0.97433678]
["bitfinex","BTCUSD",1744861702497,0.004,83899.0,83892.0,0.97633678]
["bitfinex","BTCUSD",1744861708670,0.004,83899.0,83892.0,0.92753678]
["bitfinex","BTCUSD",1744861709400,0.004,83899.0,83892.0,0.88103678]
["bitfinex","BTCUSD",1744861709854,0.004,83899.0,83892.0,0.86991366]
["bitfinex","BTCUSD",1744861712397,0.004,83899.0,83892.0,0.84765412]
["bitfinex","BTCUSD",1744861716379,0.004,83899.0,83892.0,0.86991473]
["bitfinex","BTCUSD",1744861723669,0.004,83899.0,83892.0,0.91491473]
["bitfinex","BTCUSD",1744861724674,0.004,83899.0,83892.0,0.92607495]
["bitfinex","BTCUSD",1744861725893,0.004,83899.0,83892.0,0.78863495]
["bitfinex","BTCUSD",1744861726089,0.004,83899.0,83892.0,0.92603495]
["bitfinex","BTCUSD",1744861730272,0.004,83899.0,83892.0,0.90377434]
["bitfinex","BTCUSD",1744861731211,0.004,83899.0,83892.0,0.89261412]
["bitfinex","BTCUSD",1744861734482,0.004,83899.0,83892.0,0.92609689]
["bitfinex","BTCUSD",1744861738594,0.004,83899.0,83892.0,0.9582358]
["bitfinex","BTCUSD",1744861739127,1e-08,83893.0,83892.0,0.9562358]
["bitfinex","BTCUSD",1744861739581,1e-08,83893.0,83892.0,0.9602358]
["bitfinex","BTCUSD",1744861739984,1e-08,83893.0,83892.0,0.9562358]
["bitfinex","BTCUSD",1744861740190,1e-08,83893.0,83892.0,0.9542358]
["bitfinex","BTCUSD",1744861740335,0.00100001,83893.0,83892.0,0.9612358]
["bitfinex","BTCUSD",1744861741549,0.00100001,83893.0,83892.0,0.92775303]
["bitfinex","BTCUSD",1744861742204,0.00100001,83893.0,83892.0,0.95006226]
["bitfinex","BTCUSD",1744861742991,0.00100001,83893.0,83892.0,1.36886226]
["bitfinex","BTCUSD",1744861743392,0.00100001,83893.0,83892.0,1.38001629]
["bitfinex","BTCUSD",1744861743658,0.00100001,83893.0,83892.0,1.33501629]
["bitfinex","BTCUSD",1744861746245,1e-08,83893.0,83892.0,1.33501629]
["bitfinex","BTCUSD",1744861747264,0.004,83899.0,83898.0,0.5783847]
["bitfinex","BTCUSD",1744861747463,0.004,83899.0,83898.0,1.11663261]
["bitfinex","BTCUSD",1744861747670,0.004,83899.0,83898.0,1.1473063]
["bitfinex","BTCUSD",1744861748491,0.004,83899.0,83898.0,1.1493063]
["bitfinex","BTCUSD",1744861748686,0.004,83899.0,83898.0,1.14094184]
["bitfinex","BTCUSD",1744861748896,0.004,83899.0,83898.0,1.15209587]
["bitfinex","BTCUSD",1744861749096,0.004,83899.0,83898.0,1.28949587]
["bitfinex","BTCUSD",1744861749329,0.004,83899.0,83898.0,1.28749587]
["bitfinex","BTCUSD",1744861749667,0.004,83899.0,83898.0,1.29049587]
["bitfinex","BTCUSD",1744861749981,0.004,83899.0,83898.0,1.27934184]
["bitfinex","BTCUSD",1744861750179,0.004,83899.0,83898.0,1.28034184]
["bitfinex","BTCUSD",1744861750548,0.004,83899.0,83898.0,1.27934184]
["bitfinex","BTCUSD",1744861750693,0.004,83899.0,83898.0,1.28234184]
["bitfinex","BTCUSD",1744861750899,0.004,83899.0,83898.0,1.27934184]
["bitfinex","BTCUSD",1744861751119,0.004,83899.0,83898.0,1.28234184]
["bitfinex","BTCUSD",1744861768451,0.004,83899.0,83898.0,1.31449469]
["bitfinex","BTCUSD",1744861769916,0.0008422,83927.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744861770113,0.00097898,83907.0,83906.0,0.36019298]
["bitfinex","BTCUSD",1744861770348,0.00097898,83907.0,83906.0,0.35780988]
["bitfinex","BTCUSD",1744861770553,0.00097898,83907.0,83906.0,0.38011911]
["bitfinex","BTCUSD",1744861771330,0.00097898,83907.0,83906.0,0.38111911]
["bitfinex","BTCUSD",1744861771579,1e-08,83907.0,83906.0,0.39228023]
["bitfinex","BTCUSD",1744861771761,1e-08,83907.0,83906.0,1.15308023]
["bitfinex","BTCUSD",1744861772077,1e-08,83907.0,83906.0,1.18524589]
["bitfinex","BTCUSD",1744861772301,1e-08,83910.0,83909.0,0.57835345]
["bitfinex","BTCUSD",1744861772477,6.509e-05,83910.0,83909.0,0.70896248]
["bitfinex","BTCUSD",1744861772702,6.509e-05,83910.0,83909.0,0.73127171]
["bitfinex","BTCUSD",1744861773114,6.509e-05,83910.0,83909.0,0.73964205]
["bitfinex","BTCUSD",1744861773653,6.509e-05,83910.0,83909.0,0.74875891]
["bitfinex","BTCUSD",1744861774052,6.509e-05,83910.0,83909.0,0.89111891]
["bitfinex","BTCUSD",1744861774692,6.509e-05,83910.0,83909.0,0.89111859]
["bitfinex","BTCUSD",1744861775250,6.509e-05,83910.0,83909.0,1.30991859]
["bitfinex","BTCUSD",1744861776628,6.509e-05,83910.0,83909.0,1.30154825]
["bitfinex","BTCUSD",1744861777005,6.509e-05,83910.0,83909.0,1.29038713]
["bitfinex","BTCUSD",1744861778692,6.509e-05,83910.0,83909.0,1.30990082]
["bitfinex","BTCUSD",1744861782443,6.509e-05,83910.0,83909.0,1.29871014]
["bitfinex","BTCUSD",1744861783353,6.509e-05,83910.0,83909.0,1.29034713]
["bitfinex","BTCUSD",1744861794171,6.509e-05,83910.0,83909.0,1.29030713]
["bitfinex","BTCUSD",1744861799376,6.509e-05,83910.0,83909.0,1.15302713]
["bitfinex","BTCUSD",1744861799673,6.509e-05,83910.0,83909.0,1.29034713]
["bitfinex","BTCUSD",1744861800015,0.04816509,83910.0,83909.0,1.29034713]
["bitfinex","BTCUSD",1744861800732,0.04816509,83910.0,83909.0,1.28734713]
["bitfinex","BTCUSD",1744861801266,0.04816509,83910.0,83909.0,1.28534713]
["bitfinex","BTCUSD",1744861801568,0.04816509,83910.0,83909.0,1.28734713]
["bitfinex","BTCUSD",1744861801767,0.04816509,83910.0,83909.0,1.28934713]
["bitfinex","BTCUSD",1744861802231,0.04816509,83910.0,83909.0,1.28023027]
["bitfinex","BTCUSD",1744861804687,0.04816509,83910.0,83909.0,0.86143027]
["bitfinex","BTCUSD",1744861813722,0.04816509,83910.0,83909.0,0.16358891]
["bitfinex","BTCUSD",1744861814607,0.04816509,83910.0,83909.0,0.14128]
["bitfinex","BTCUSD",1744861814812,0.05283582,83910.0,83909.0,0.14128]
["bitfinex","BTCUSD",1744861815020,0.04816509,83910.0,83909.0,0.13728]
["bitfinex","BTCUSD",1744861815168,0.0492,83909.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744861815792,0.0474,83908.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744861815964,0.0966,83908.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744861816366,0.0451,83907.0,83906.0,0.13728]
["bitfinex","BTCUSD",1744861816770,0.04978015,83907.0,83906.0,0.13728]
["bitfinex","BTCUSD",1744861816979,0.0451,83907.0,83906.0,0.13728]
["bitfinex","BTCUSD",1744861817609,0.05964085,83907.0,83906.0,0.13728]
["bitfinex","BTCUSD",1744861817816,0.06639859,83907.0,83906.0,0.13728]
["bitfinex","BTCUSD",1744861818394,0.06739859,83907.0,83906.0,0.13828]
["bitfinex","BTCUSD",1744861818774,0.06064085,83907.0,83906.0,0.13828]
["bitfinex","BTCUSD",1744861819232,0.06064085,83907.0,83906.0,0.37664197]
["bitfinex","BTCUSD",1744861821451,0.06064085,83907.0,83906.0,0.23936197]
["bitfinex","BTCUSD",1744861821686,0.06739859,83907.0,83906.0,0.23936197]
["bitfinex","BTCUSD",1744861822212,0.06064085,83907.0,83906.0,0.23936197]
["bitfinex","BTCUSD",1744861824218,0.06739859,83907.0,83906.0,0.23936197]
["bitfinex","BTCUSD",1744861824972,0.0461,83907.0,83906.0,0.23936197]
["bitfinex","BTCUSD",1744861825221,0.001,83907.0,83906.0,0.23936197]
["bitfinex","BTCUSD",1744861825815,0.001,83907.0,83906.0,0.25884841]
["bitfinex","BTCUSD",1744861826636,0.001,83907.0,83906.0,0.28111937]
["bitfinex","BTCUSD",1744861830767,0.001,83907.0,83906.0,0.78756728]
["bitfinex","BTCUSD",1744861831852,0.001,83907.0,83906.0,0.78656728]
["bitfinex","BTCUSD",1744861832408,6.509e-05,83910.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1744861832558,6.509e-05,83910.0,83909.0,0.4077843]
["bitfinex","BTCUSD",1744861832732,6.509e-05,83910.0,83909.0,0.42767232]
["bitfinex","BTCUSD",1744861833584,6.509e-05,83910.0,83909.0,0.43602358]
["bitfinex","BTCUSD",1744861833725,6.509e-05,83910.0,83909.0,0.44498344]
["bitfinex","BTCUSD",1744861834173,6.509e-05,83910.0,83909.0,0.45911859]
["bitfinex","BTCUSD",1744861834487,6.509e-05,83910.0,83909.0,0.46111859]
["bitfinex","BTCUSD",1744861835954,0.0008424,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744861836159,0.0008424,83918.0,83917.0,0.57833073]
["bitfinex","BTCUSD",1744861836355,0.0008424,83918.0,83917.0,0.84619379]
["bitfinex","BTCUSD",1744861836796,0.0008424,83918.0,83917.0,0.86846475]
["bitfinex","BTCUSD",1744861837216,0.0008424,83918.0,83917.0,0.87681601]
["bitfinex","BTCUSD",1744861837534,0.0008424,83918.0,83917.0,0.88897617]
["bitfinex","BTCUSD",1744861838040,0.0008424,83918.0,83917.0,0.98617617]
["bitfinex","BTCUSD",1744861839006,0.0008424,83918.0,83917.0,0.98817617]
["bitfinex","BTCUSD",1744861840330,0.0008424,83918.0,83917.0,0.93867617]
["bitfinex","BTCUSD",1744861840492,0.0008424,83918.0,83917.0,0.80139617]
["bitfinex","BTCUSD",1744861840688,0.0008424,83918.0,83917.0,0.93867617]
["bitfinex","BTCUSD",1744861841122,0.0008424,83918.0,83917.0,0.91640521]
["bitfinex","BTCUSD",1744861843017,0.0008424,83918.0,83917.0,0.93864271]
["bitfinex","BTCUSD",1744861846681,0.0008424,83918.0,83917.0,0.93863883]
["bitfinex","BTCUSD",1744861851405,0.0008424,83918.0,83917.0,1.35743883]
["bitfinex","BTCUSD",1744861854974,0.0008424,83918.0,83917.0,1.31173883]
["bitfinex","BTCUSD",1744861855745,0.0008424,83918.0,83917.0,2.53801883]
["bitfinex","BTCUSD",1744861855944,0.0008424,83918.0,83917.0,2.51578521]
["bitfinex","BTCUSD",1744861857393,0.0008424,83918.0,83917.0,2.53804458]
["bitfinex","BTCUSD",1744861861816,0.0008424,83918.0,83917.0,2.51578521]
["bitfinex","BTCUSD",1744861862018,0.0008424,83918.0,83917.0,2.50743395]
["bitfinex","BTCUSD",1744861863245,0.0008424,83918.0,83917.0,2.4962988]
["bitfinex","BTCUSD",1744861865941,0.0008424,83918.0,83917.0,2.52842948]
["bitfinex","BTCUSD",1744861866939,0.0008424,83918.0,83917.0,2.4962988]
["bitfinex","BTCUSD",1744861867105,0.0008424,83918.0,83917.0,2.50745542]
["bitfinex","BTCUSD",1744861868070,0.0008424,83918.0,83917.0,2.53959693]
["bitfinex","BTCUSD",1744861868285,0.0008424,83918.0,83917.0,2.4962988]
["bitfinex","BTCUSD",1744861869251,0.0008424,83918.0,83917.0,2.5284453]
["bitfinex","BTCUSD",1744861872814,0.0008424,83918.0,83917.0,2.53959877]
["bitfinex","BTCUSD",1744861873749,0.0008424,83931.0,83926.0,0.57830517]
["bitfinex","BTCUSD",1744861873920,0.0008424,83931.0,83926.0,0.69775308]
["bitfinex","BTCUSD",1744861874283,0.0008424,83931.0,83926.0,0.72990304]
["bitfinex","BTCUSD",1744861874682,0.0008424,83931.0,83926.0,0.69775308]
["bitfinex","BTCUSD",1744861874879,0.0008424,83931.0,83926.0,0.70890655]
["bitfinex","BTCUSD",1744861875092,0.0008424,83931.0,83926.0,0.71090655]
["bitfinex","BTCUSD",1744861875918,0.0008424,83931.0,83926.0,0.71190655]
["bitfinex","BTCUSD",1744861876406,0.0008424,83931.0,83926.0,0.70075308]
["bitfinex","BTCUSD",1744861877729,0.0008424,83931.0,83926.0,1.11955308]
["bitfinex","BTCUSD",1744861877968,0.000842,83952.0,83951.0,0.5782342]
["bitfinex","BTCUSD",1744861878169,0.0472,83968.0,83958.0,0.57821434]
["bitfinex","BTCUSD",1744861878374,0.0044554,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744861878579,0.0953,83958.0,83955.0,0.13716]
["bitfinex","BTCUSD",1744861878783,0.0472,83957.0,83955.0,0.13716]
["bitfinex","BTCUSD",1744861878983,0.0472,83957.0,83956.0,0.23822002]
["bitfinex","BTCUSD",1744861882365,0.0472,83957.0,83956.0,0.23922002]
["bitfinex","BTCUSD",1744861887634,0.0472,83957.0,83956.0,0.001]
["bitfinex","BTCUSD",1744861905883,0.05535973,83957.0,83956.0,0.001]
["bitfinex","BTCUSD",1744861906328,0.05535973,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744861906891,0.05535973,83957.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744861907548,0.05535973,83957.0,83956.0,0.001]
["bitfinex","BTCUSD",1744861907955,0.05535973,83957.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744861908138,0.05535973,83957.0,83955.0,0.23922285]
["bitfinex","BTCUSD",1744861908338,0.05535973,83957.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744861908540,0.25013496,83955.0,83952.0,0.13712]
["bitfinex","BTCUSD",1744861908792,0.02008015,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744861908939,0.00816887,83954.0,83951.0,0.25014535]
["bitfinex","BTCUSD",1744861909337,0.00816887,83954.0,83952.0,0.23822887]
["bitfinex","BTCUSD",1744861909605,0.05911085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744861910147,0.05911085,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744861910687,0.0472,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744861912784,0.05911085,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744861914536,0.05911085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744861917062,0.05911085,83957.0,83953.0,0.01291142]
["bitfinex","BTCUSD",1744861920041,0.05911085,83957.0,83953.0,0.001]
["bitfinex","BTCUSD",1744861920042,0.25013102,83956.0,83953.0,0.001]
["bitfinex","BTCUSD",1744861920410,0.00816391,83955.0,83953.0,0.001]
["bitfinex","BTCUSD",1744861921372,0.00816391,83955.0,83950.0,0.14903185]
["bitfinex","BTCUSD",1744861921373,0.01191128,83954.0,83950.0,0.14903185]
["bitfinex","BTCUSD",1744861921549,0.00816391,83955.0,83953.0,0.001]
["bitfinex","BTCUSD",1744861924422,0.0472,83957.0,83953.0,0.01291142]
["bitfinex","BTCUSD",1744861924627,0.00816391,83956.0,83953.0,0.01291142]
["bitfinex","BTCUSD",1744861925389,0.00816391,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744861925699,0.00816391,83956.0,83953.0,0.01291142]
["bitfinex","BTCUSD",1744861927138,0.00816391,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861927742,0.00816391,83956.0,83953.0,0.25013721]
["bitfinex","BTCUSD",1744861928035,0.00816391,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861928266,0.00816391,83956.0,83954.0,0.2382232]
["bitfinex","BTCUSD",1744861929285,0.00816391,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861929509,0.00816391,83956.0,83953.0,0.25013721]
["bitfinex","BTCUSD",1744861932139,0.00816391,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861932360,0.00816391,83956.0,83954.0,0.23822288]
["bitfinex","BTCUSD",1744861932574,0.01191071,83958.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861932812,0.00817385,83955.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861933056,0.01191085,83957.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861933295,0.00817689,83954.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861933458,0.011911,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861933665,0.00817994,83954.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861933861,0.011911,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861934160,0.01191085,83957.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861934324,0.00817689,83956.0,83953.0,0.25013721]
["bitfinex","BTCUSD",1744861935166,0.00817689,83956.0,83953.0,0.25113721]
["bitfinex","BTCUSD",1744861935463,0.00817689,83956.0,83954.0,0.23822309]
["bitfinex","BTCUSD",1744861935775,0.01636597,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744861935985,0.00816775,83958.0,83954.0,0.25013437]
["bitfinex","BTCUSD",1744861936187,0.00816775,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744861936740,0.02007846,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744861937555,0.02007846,83958.0,83954.0,0.25013437]
["bitfinex","BTCUSD",1744861938791,0.00816775,83958.0,83956.0,0.23821746]
["bitfinex","BTCUSD",1744861938997,0.00816775,83958.0,83955.0,0.25013159]
["bitfinex","BTCUSD",1744861940521,0.02007846,83958.0,83955.0,0.25013159]
["bitfinex","BTCUSD",1744861940732,0.00816775,83958.0,83956.0,0.23821744]
["bitfinex","BTCUSD",1744861940933,0.0044554,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744861941199,0.01262011,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744861941384,0.0044554,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744861942794,0.0044554,83959.0,83958.0,0.28531434]
["bitfinex","BTCUSD",1744861944514,0.0054554,83959.0,83958.0,0.28531434]
["bitfinex","BTCUSD",1744861947815,0.0054554,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744861957727,0.0054554,83959.0,83958.0,0.37529434]
["bitfinex","BTCUSD",1744861965847,0.0137454,83959.0,83958.0,0.37529434]
["bitfinex","BTCUSD",1744861966106,0.23823367,83952.0,83946.0,0.25015966]
["bitfinex","BTCUSD",1744861966410,0.01191213,83948.0,83947.0,0.13708]
["bitfinex","BTCUSD",1744861966703,0.01191199,83949.0,83947.0,0.13708]
["bitfinex","BTCUSD",1744861966902,0.01191185,83950.0,83947.0,0.13708]
["bitfinex","BTCUSD",1744861967104,0.00831317,83948.0,83947.0,0.13708]
["bitfinex","BTCUSD",1744861967384,0.01191142,83953.0,83948.0,0.25015485]
["bitfinex","BTCUSD",1744861967547,0.00831013,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744861967882,0.00831013,83952.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744861968234,0.01191128,83954.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744861968464,0.00830403,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744861968675,0.00830708,83951.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744861968876,0.01191142,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744861969127,0.00830403,83952.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744861969696,0.00830403,83952.0,83950.0,0.01391185]
["bitfinex","BTCUSD",1744861970101,0.00830403,83952.0,83950.0,0.25014844]
["bitfinex","BTCUSD",1744861970278,0.00830403,83952.0,83950.0,0.25214844]
["bitfinex","BTCUSD",1744861970481,0.01191128,83954.0,83950.0,0.25314844]
["bitfinex","BTCUSD",1744861970738,0.00830403,83953.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744861970899,0.01191114,83955.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744861971102,0.00830099,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744861971423,0.00830099,83954.0,83952.0,0.23822853]
["bitfinex","BTCUSD",1744861971958,0.01191085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744861972858,0.011911,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744861973617,0.011911,83956.0,83953.0,0.01291142]
["bitfinex","BTCUSD",1744861973828,0.011911,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744861974597,0.01191085,83957.0,83953.0,0.25013721]
["bitfinex","BTCUSD",1744861975165,0.01191085,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744861975766,0.0509554,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744861975971,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861977205,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861977406,0.00828271,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861979100,0.00928271,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861980559,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861983748,0.00927927,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861984078,0.00927927,83958.0,83956.0,0.148951]
["bitfinex","BTCUSD",1744861985057,0.00927927,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861985651,0.00827927,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861985848,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861986256,0.00827623,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861986650,0.00927623,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861986852,0.00827623,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861987264,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861987469,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861987669,0.00827623,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861987857,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861989029,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861989834,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861990000,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861990410,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861990616,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861991937,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861992366,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861992727,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861992928,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861993370,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861993578,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861993942,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861995956,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861996441,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861996604,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861996806,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861997325,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861997506,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744861997721,0.0054554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744862004870,0.00827865,83958.0,83957.0,0.37517718]
["bitfinex","BTCUSD",1744862005269,0.0054554,83959.0,83957.0,0.37517718]
["bitfinex","BTCUSD",1744862005683,0.00827865,83958.0,83957.0,0.37517718]
["bitfinex","BTCUSD",1744862006043,0.0054554,83959.0,83957.0,0.37517718]
["bitfinex","BTCUSD",1744862006268,0.00827865,83958.0,83957.0,0.37517718]
["bitfinex","BTCUSD",1744862006595,0.0054554,83959.0,83957.0,0.37517718]
["bitfinex","BTCUSD",1744862006790,0.0054554,83959.0,83958.0,0.0461]
["bitfinex","BTCUSD",1744862007210,0.0044554,83959.0,83958.0,0.0461]
["bitfinex","BTCUSD",1744862008722,0.0044554,83959.0,83958.0,0.16792988]
["bitfinex","BTCUSD",1744862009319,0.0054554,83959.0,83958.0,0.16792988]
["bitfinex","BTCUSD",1744862009524,0.0044554,83959.0,83958.0,0.16792988]
["bitfinex","BTCUSD",1744862018849,0.0044554,83959.0,83958.0,0.16554791]
["bitfinex","BTCUSD",1744862019588,0.0044554,83959.0,83958.0,0.11944791]
["bitfinex","BTCUSD",1744862025044,0.0044554,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744862025219,0.0044554,83959.0,83958.0,0.13696]
["bitfinex","BTCUSD",1744862044376,0.0044554,83959.0,83958.0,0.69268982]
["bitfinex","BTCUSD",1744862044582,1e-08,83964.0,83963.0,0.57920015]
["bitfinex","BTCUSD",1744862044788,0.000842,83983.0,83982.0,0.67204626]
["bitfinex","BTCUSD",1744862044991,0.004,83989.0,83988.0,0.57812925]
["bitfinex","BTCUSD",1744862045142,0.0008418,83993.0,83989.0,0.34]
["bitfinex","BTCUSD",1744862045306,1e-08,83998.0,83997.0,0.57810374]
["bitfinex","BTCUSD",1744862045504,1e-08,83998.0,83997.0,0.88307165]
["bitfinex","BTCUSD",1744862045758,0.00013662,83998.0,83997.0,0.88307165]
["bitfinex","BTCUSD",1744862045962,0.00013662,83998.0,83997.0,0.84667422]
["bitfinex","BTCUSD",1744862047976,0.00013662,83998.0,83997.0,0.85067422]
["bitfinex","BTCUSD",1744862048379,0.00013662,83998.0,83997.0,0.84667422]
["bitfinex","BTCUSD",1744862048573,0.00013662,83998.0,83997.0,0.84867422]
["bitfinex","BTCUSD",1744862049143,0.00013662,83998.0,83997.0,0.85267422]
["bitfinex","BTCUSD",1744862050257,0.00013662,83998.0,83997.0,0.85067422]
["bitfinex","BTCUSD",1744862050740,0.00013662,83998.0,83997.0,0.85167422]
["bitfinex","BTCUSD",1744862051242,0.00013662,83998.0,83997.0,0.84767422]
["bitfinex","BTCUSD",1744862051566,0.00013662,83998.0,83997.0,0.85067422]
["bitfinex","BTCUSD",1744862052596,0.00013662,83998.0,83997.0,0.71375422]
["bitfinex","BTCUSD",1744862052799,0.00013662,83998.0,83997.0,0.85063422]
["bitfinex","BTCUSD",1744862058830,0.00013662,83998.0,83997.0,0.15304257]
["bitfinex","BTCUSD",1744862059092,0.23823752,83998.0,83997.0,0.004]
["bitfinex","BTCUSD",1744862059322,0.29278311,83998.0,83997.0,0.14084]
["bitfinex","BTCUSD",1744862060302,0.29278311,83998.0,83997.0,0.13984]
["bitfinex","BTCUSD",1744862060501,0.29278311,83998.0,83997.0,0.14084]
["bitfinex","BTCUSD",1744862061575,0.29278311,83998.0,83997.0,0.13784]
["bitfinex","BTCUSD",1744862061811,0.29278311,83998.0,83997.0,0.13984]
["bitfinex","BTCUSD",1744862064160,0.05468221,83998.0,83997.0,0.13984]
["bitfinex","BTCUSD",1744862064392,0.29278311,83998.0,83997.0,0.13984]
["bitfinex","BTCUSD",1744862065107,0.00748221,83998.0,83997.0,0.13984]
["bitfinex","BTCUSD",1744862069632,0.00013662,83998.0,83997.0,0.13984]
["bitfinex","BTCUSD",1744862077463,0.04683662,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862077767,0.05401397,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862084645,0.05401397,83998.0,83997.0,0.24110374]
["bitfinex","BTCUSD",1744862085144,0.05401397,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862085499,0.04683662,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862086245,0.05347623,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862087545,0.00677623,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862087913,0.00013662,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862094295,0.0067441,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862095307,0.244845,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862101218,0.42623376,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862101650,0.5483528,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862101857,0.56032893,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744862102535,0.56032893,83998.0,83997.0,0.002]
["bitfinex","BTCUSD",1744862102757,0.56032893,83998.0,83967.0,0.14870944]
["bitfinex","BTCUSD",1744862102758,0.23818597,83968.0,83967.0,0.1368]
["bitfinex","BTCUSD",1744862103091,0.24462947,83968.0,83967.0,0.1368]
["bitfinex","BTCUSD",1744862104191,0.244766,83968.0,83967.0,0.1368]
["bitfinex","BTCUSD",1744862105324,0.00658003,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744862105525,0.00013653,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744862111952,0.0064937,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744862112190,0.00013653,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744862112372,0.00013653,83968.0,83966.0,0.1368]
["bitfinex","BTCUSD",1744862112709,0.00013653,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744862112710,0.23820226,83963.0,83962.0,0.1368]
["bitfinex","BTCUSD",1744862112912,0.25648138,83963.0,83962.0,0.1368]
["bitfinex","BTCUSD",1744862120959,0.01191014,83962.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862121179,0.23820867,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862121616,0.24456086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862122294,0.24456086,83960.0,83959.0,0.002421]
["bitfinex","BTCUSD",1744862122521,0.24456086,83960.0,83959.0,0.001421]
["bitfinex","BTCUSD",1744862122743,0.24456086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862122977,0.24456086,83960.0,83959.0,0.001421]
["bitfinex","BTCUSD",1744862123632,0.24456086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862124082,0.24456086,83960.0,83959.0,0.001421]
["bitfinex","BTCUSD",1744862124496,0.24456086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862126926,0.29366086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862128829,0.29566086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862132393,0.24656086,83960.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862133285,0.00835219,83960.0,83959.0,0.2386325]
["bitfinex","BTCUSD",1744862133618,0.002,83960.0,83959.0,0.2386325]
["bitfinex","BTCUSD",1744862133827,0.00819144,83960.0,83959.0,0.2386325]
["bitfinex","BTCUSD",1744862134020,0.002,83960.0,83959.0,0.2386325]
["bitfinex","BTCUSD",1744862138501,0.002,83960.0,83959.0,0.2837325]
["bitfinex","BTCUSD",1744862142748,0.002,83960.0,83959.0,0.2386325]
["bitfinex","BTCUSD",1744862144542,0.002,83960.0,83959.0,0.3754325]
["bitfinex","BTCUSD",1744862157375,0.00013653,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744862159363,0.00313653,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744862160457,0.00313653,83968.0,83967.0,0.69763672]
["bitfinex","BTCUSD",1744862160771,0.00313653,83968.0,83967.0,0.74343672]
["bitfinex","BTCUSD",1744862161733,0.00313653,83968.0,83967.0,0.78913672]
["bitfinex","BTCUSD",1744862162242,0.00013653,83968.0,83967.0,0.79113672]
["bitfinex","BTCUSD",1744862162379,0.00013653,83968.0,83967.0,0.79993165]
["bitfinex","BTCUSD",1744862162578,0.00013653,83968.0,83967.0,0.79793165]
["bitfinex","BTCUSD",1744862163201,0.00213653,83968.0,83967.0,0.79793165]
["bitfinex","BTCUSD",1744862163403,0.00013653,83968.0,83967.0,0.79793165]
["bitfinex","BTCUSD",1744862163608,0.00013653,83968.0,83967.0,0.79993165]
["bitfinex","BTCUSD",1744862163803,0.00013653,83968.0,83967.0,0.80293165]
["bitfinex","BTCUSD",1744862168205,0.00013653,83968.0,83967.0,1.22173165]
["bitfinex","BTCUSD",1744862169440,0.00013653,83968.0,83967.0,1.35845165]
["bitfinex","BTCUSD",1744862172392,1e-08,83968.0,83967.0,1.35845165]
["bitfinex","BTCUSD",1744862173055,1e-08,83968.0,83967.0,1.22173165]
["bitfinex","BTCUSD",1744862173255,1e-08,83968.0,83967.0,1.35845165]
["bitfinex","BTCUSD",1744862173553,1e-08,83968.0,83967.0,1.35645165]
["bitfinex","BTCUSD",1744862173957,1e-08,83968.0,83967.0,1.35345165]
["bitfinex","BTCUSD",1744862174402,1e-08,83968.0,83967.0,1.35645165]
["bitfinex","BTCUSD",1744862174799,1e-08,83968.0,83967.0,1.35945165]
["bitfinex","BTCUSD",1744862186239,1e-08,83968.0,83967.0,1.26795165]
["bitfinex","BTCUSD",1744862193914,1e-08,83968.0,83967.0,1.30006159]
["bitfinex","BTCUSD",1744862195776,1e-08,83968.0,83967.0,1.39466159]
["bitfinex","BTCUSD",1744862197319,1e-08,83968.0,83967.0,1.39166159]
["bitfinex","BTCUSD",1744862197669,1e-08,83968.0,83967.0,1.39366159]
["bitfinex","BTCUSD",1744862197868,1e-08,83968.0,83967.0,1.39866159]
["bitfinex","BTCUSD",1744862203025,1e-08,83968.0,83967.0,1.30406159]
["bitfinex","BTCUSD",1744862203271,1e-08,83968.0,83967.0,0.93187165]
["bitfinex","BTCUSD",1744862203503,1e-08,83968.0,83967.0,1.27187165]
["bitfinex","BTCUSD",1744862209578,1e-08,83968.0,83967.0,1.31757165]
["bitfinex","BTCUSD",1744862209779,1e-08,83968.0,83967.0,1.3496701]
["bitfinex","BTCUSD",1744862210900,1e-08,83968.0,83967.0,1.3039701]
["bitfinex","BTCUSD",1744862211605,1e-08,83968.0,83967.0,1.27187165]
["bitfinex","BTCUSD",1744862213709,1e-08,83968.0,83967.0,1.30398337]
["bitfinex","BTCUSD",1744862214239,1e-08,83968.0,83967.0,1.27187165]
["bitfinex","BTCUSD",1744862218065,1e-08,83968.0,83967.0,1.30398542]
["bitfinex","BTCUSD",1744862218386,1e-08,83968.0,83967.0,1.27187165]
["bitfinex","BTCUSD",1744862218631,1e-08,83968.0,83967.0,1.30398603]
["bitfinex","BTCUSD",1744862218830,1e-08,83968.0,83967.0,1.27187165]
["bitfinex","BTCUSD",1744862220022,1e-08,83968.0,83967.0,1.30398705]
["bitfinex","BTCUSD",1744862231069,1e-08,83968.0,83967.0,1.30394705]
["bitfinex","BTCUSD",1744862239128,1e-08,83968.0,83967.0,2.52938705]
["bitfinex","BTCUSD",1744862241043,1e-08,83968.0,83967.0,2.39278705]
["bitfinex","BTCUSD",1744862241244,1e-08,83968.0,83967.0,2.52938705]
["bitfinex","BTCUSD",1744862251289,1e-08,83968.0,83967.0,2.11058705]
["bitfinex","BTCUSD",1744862252129,0.0493,83992.0,83987.0,0.34]
["bitfinex","BTCUSD",1744862252345,0.0493,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744862252797,0.0493,83992.0,83991.0,0.37464075]
["bitfinex","BTCUSD",1744862253262,0.0493,83992.0,83991.0,0.38639698]
["bitfinex","BTCUSD",1744862253866,0.0493,83992.0,83991.0,0.72639698]
["bitfinex","BTCUSD",1744862254484,0.0503,83992.0,83991.0,0.72639698]
["bitfinex","BTCUSD",1744862254843,0.001,83992.0,83991.0,0.72639698]
["bitfinex","BTCUSD",1744862255376,0.001,83992.0,83991.0,0.72839698]
["bitfinex","BTCUSD",1744862257720,0.001,83992.0,83991.0,0.84784489]
["bitfinex","BTCUSD",1744862258741,0.001,83992.0,83991.0,0.84584489]
["bitfinex","BTCUSD",1744862259036,0.001,83992.0,83991.0,0.84784489]
["bitfinex","BTCUSD",1744862260033,0.00013643,83996.0,83995.0,0.57810941]
["bitfinex","BTCUSD",1744862261363,0.00013643,83996.0,83995.0,0.57910941]
["bitfinex","BTCUSD",1744862261364,0.00213643,83996.0,83995.0,0.57910941]
["bitfinex","BTCUSD",1744862266898,0.00213643,83996.0,83995.0,0.69855732]
["bitfinex","BTCUSD",1744862267795,0.00213643,83996.0,83995.0,0.69755732]
["bitfinex","BTCUSD",1744862268224,0.00013643,83996.0,83995.0,0.69955732]
["bitfinex","BTCUSD",1744862270343,0.05003643,83996.0,83995.0,0.69955732]
["bitfinex","BTCUSD",1744862270560,0.05003643,83996.0,83995.0,0.71662941]
["bitfinex","BTCUSD",1744862271204,0.05003643,83996.0,83995.0,0.71462941]
["bitfinex","BTCUSD",1744862271846,0.05203643,83996.0,83995.0,0.71462941]
["bitfinex","BTCUSD",1744862272068,0.05203643,83996.0,83995.0,0.71562941]
["bitfinex","BTCUSD",1744862291220,0.05203643,83996.0,83995.0,0.57910941]
["bitfinex","BTCUSD",1744862291446,0.05203643,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744862291659,0.10928065,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744862291860,0.10209597,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744862292294,0.0473,83988.0,83986.0,0.13644]
["bitfinex","BTCUSD",1744862293202,0.00467323,83987.0,83986.0,0.13644]
["bitfinex","BTCUSD",1744862293448,0.00467323,83987.0,83986.0,0.37457492]
["bitfinex","BTCUSD",1744862293648,0.00467323,83987.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862293884,0.0493,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862295128,0.0473,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862295557,0.001,83987.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862295786,0.001,83987.0,83986.0,0.37457492]
["bitfinex","BTCUSD",1744862295930,0.0473,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862296134,0.0483,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862296512,0.0473,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862296938,0.001,83987.0,83986.0,0.37457492]
["bitfinex","BTCUSD",1744862297185,0.0473,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862298548,0.0493,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862299308,0.0493,83988.0,83986.0,0.37457492]
["bitfinex","BTCUSD",1744862299580,0.0493,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862300050,0.0493,83988.0,83986.0,0.37457492]
["bitfinex","BTCUSD",1744862300432,0.0493,83988.0,83986.0,0.37557492]
["bitfinex","BTCUSD",1744862301855,0.0493,83988.0,83986.0,0.23913492]
["bitfinex","BTCUSD",1744862303417,0.0919,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744862303748,0.09679463,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744862304201,0.0456,83981.0,83979.0,0.13648]
["bitfinex","BTCUSD",1744862304410,0.01190773,83979.0,83975.0,0.1483883]
["bitfinex","BTCUSD",1744862304747,0.01190773,83979.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744862305576,0.01190788,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744862305808,0.01190773,83979.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744862306415,0.00492508,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744862306563,0.00492508,83978.0,83975.0,0.0129083]
["bitfinex","BTCUSD",1744862306972,0.00492508,83978.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744862308654,0.001,83978.0,83976.0,0.25007144]
["bitfinex","BTCUSD",1744862308908,0.00488987,83977.0,83976.0,0.25007144]
["bitfinex","BTCUSD",1744862309496,0.001,83978.0,83976.0,0.25107144]
["bitfinex","BTCUSD",1744862309705,0.00489291,83977.0,83976.0,0.25107144]
["bitfinex","BTCUSD",1744862309908,0.00489291,83977.0,83976.0,0.25007144]
["bitfinex","BTCUSD",1744862310215,0.00489291,83977.0,83976.0,0.01290816]
["bitfinex","BTCUSD",1744862310412,0.00489291,83977.0,83976.0,0.25107144]
["bitfinex","BTCUSD",1744862310610,0.01190773,83979.0,83976.0,0.25107144]
["bitfinex","BTCUSD",1744862310813,0.01190759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744862312287,0.01290759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744862313379,0.01290759,83980.0,83977.0,0.01290802]
["bitfinex","BTCUSD",1744862318777,0.001,83980.0,83977.0,0.01290802]
["bitfinex","BTCUSD",1744862319978,0.001,83980.0,83977.0,0.01280802]
["bitfinex","BTCUSD",1744862325002,0.001,83980.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744862325483,0.00488319,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744862326186,0.00488319,83979.0,83978.0,0.23915761]
["bitfinex","BTCUSD",1744862326680,0.01190731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744862328908,0.01190731,83982.0,83979.0,0.01290773]
["bitfinex","BTCUSD",1744862329111,0.01390731,83982.0,83979.0,0.01290773]
["bitfinex","BTCUSD",1744862334101,0.002,83982.0,83979.0,0.01290773]
["bitfinex","BTCUSD",1744862334325,0.002,83982.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744862334798,0.002,83982.0,83981.0,0.02231278]
["bitfinex","BTCUSD",1744862336065,0.0119066,83987.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862336265,0.01190702,83984.0,83983.0,0.02231278]
["bitfinex","BTCUSD",1744862336691,0.0476,83986.0,83983.0,0.03421995]
["bitfinex","BTCUSD",1744862336838,0.00488318,83984.0,83983.0,0.03421995]
["bitfinex","BTCUSD",1744862337044,0.05950674,83986.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744862337231,0.00488318,83984.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744862337429,0.05950674,83986.0,83983.0,0.03421618]
["bitfinex","BTCUSD",1744862337654,0.00788318,83984.0,83983.0,0.03421618]
["bitfinex","BTCUSD",1744862339689,0.00488318,83984.0,83983.0,0.03421618]
["bitfinex","BTCUSD",1744862340047,0.003,83986.0,83983.0,0.03421618]
["bitfinex","BTCUSD",1744862340247,0.00488802,83984.0,83981.0,0.25005404]
["bitfinex","BTCUSD",1744862340449,0.01190674,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862340667,0.00489107,83983.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862341025,0.00489107,83983.0,83982.0,0.27235846]
["bitfinex","BTCUSD",1744862341563,0.01190674,83986.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744862341763,0.0119066,83987.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744862342107,0.0119066,83987.0,83985.0,0.0223077]
["bitfinex","BTCUSD",1744862342509,0.25004166,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862342715,0.003,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862342892,0.25004166,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862343133,0.25004166,83986.0,83983.0,0.0223075]
["bitfinex","BTCUSD",1744862343535,0.25004166,83986.0,83984.0,0.0223075]
["bitfinex","BTCUSD",1744862344157,0.25004166,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862344535,0.01190674,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862345099,0.01490674,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862346458,0.01190674,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862346908,0.01590674,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862347332,0.25404166,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862347480,0.30244166,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862350214,0.38388272,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862351956,0.35114166,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862355372,0.35600223,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862355970,0.30730223,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862356642,0.25890223,83986.0,83985.0,0.0223075]
["bitfinex","BTCUSD",1744862357606,0.25890223,83986.0,83985.0,0.033459]
["bitfinex","BTCUSD",1744862358323,0.00886057,83986.0,83985.0,0.033459]
["bitfinex","BTCUSD",1744862358759,0.004,83986.0,83985.0,0.04182175]
["bitfinex","BTCUSD",1744862359972,0.00886089,83986.0,83985.0,0.04182175]
["bitfinex","BTCUSD",1744862360297,0.00886089,83986.0,83985.0,0.01951425]
["bitfinex","BTCUSD",1744862360471,0.00886089,83986.0,83985.0,0.0111515]
["bitfinex","BTCUSD",1744862360858,0.004,83986.0,83985.0,0.0111515]
["bitfinex","BTCUSD",1744862361868,0.004,83986.0,83985.0,0.01951244]
["bitfinex","BTCUSD",1744862363613,0.00961235,83986.0,83985.0,0.01951244]
["bitfinex","BTCUSD",1744862364881,0.004,83986.0,83985.0,0.01951244]
["bitfinex","BTCUSD",1744862367344,0.00962466,83986.0,83985.0,0.01951244]
["bitfinex","BTCUSD",1744862368606,0.24775958,83986.0,83985.0,0.01951244]
["bitfinex","BTCUSD",1744862370063,0.24775958,83986.0,83985.0,0.0111515]
["bitfinex","BTCUSD",1744862371148,0.23814059,83984.0,83983.0,0.13632]
["bitfinex","BTCUSD",1744862371390,0.24377134,83984.0,83983.0,0.13632]
["bitfinex","BTCUSD",1744862372994,0.01190759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744862373430,0.00564284,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744862374738,0.00664284,83979.0,83976.0,0.01290816]
["bitfinex","BTCUSD",1744862375408,0.23816044,83977.0,83976.0,0.001]
["bitfinex","BTCUSD",1744862375637,0.24380937,83977.0,83976.0,0.001]
["bitfinex","BTCUSD",1744862376660,0.01190816,83976.0,83973.0,0.14818858]
["bitfinex","BTCUSD",1744862377003,0.23816612,83975.0,83973.0,0.13628]
["bitfinex","BTCUSD",1744862377237,0.24285136,83975.0,83973.0,0.13628]
["bitfinex","BTCUSD",1744862378209,0.24485136,83975.0,83973.0,0.13628]
["bitfinex","BTCUSD",1744862378442,0.24485136,83975.0,83973.0,0.13728]
["bitfinex","BTCUSD",1744862385943,0.00668524,83975.0,83973.0,0.13728]
["bitfinex","BTCUSD",1744862388573,0.24485387,83975.0,83973.0,0.13728]
["bitfinex","BTCUSD",1744862389209,0.00668524,83975.0,83973.0,0.13728]
["bitfinex","BTCUSD",1744862393363,0.00668524,83975.0,83974.0,0.0486]
["bitfinex","BTCUSD",1744862393827,0.002,83975.0,83974.0,0.0486]
["bitfinex","BTCUSD",1744862395347,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744862395582,0.01190759,83980.0,83975.0,0.25007442]
["bitfinex","BTCUSD",1744862396034,0.00464754,83979.0,83975.0,0.25007442]
["bitfinex","BTCUSD",1744862396959,0.00464754,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744862397811,0.00464754,83979.0,83973.0,0.14818858]
["bitfinex","BTCUSD",1744862397812,0.25006846,83977.0,83973.0,0.14818858]
["bitfinex","BTCUSD",1744862398052,0.01190802,83977.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744862398251,0.00465363,83976.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744862400448,0.01656179,83976.0,83973.0,0.14818858]
["bitfinex","BTCUSD",1744862401618,0.01856179,83976.0,83973.0,0.14818858]
["bitfinex","BTCUSD",1744862402189,0.01856179,83976.0,83973.0,0.13728]
["bitfinex","BTCUSD",1744862402650,0.23816612,83975.0,83973.0,0.13728]
["bitfinex","BTCUSD",1744862403499,0.01856179,83976.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744862403500,0.01190972,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744862403714,0.01190972,83965.0,83963.0,0.1362]
["bitfinex","BTCUSD",1744862403952,0.25010461,83965.0,83963.0,0.1362]
["bitfinex","BTCUSD",1744862404160,0.01190972,83965.0,83963.0,0.1362]
["bitfinex","BTCUSD",1744862405399,0.01190972,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744862405602,0.01190972,83965.0,83963.0,0.1362]
["bitfinex","BTCUSD",1744862405803,0.01290972,83965.0,83963.0,0.1362]
["bitfinex","BTCUSD",1744862405999,0.01190972,83965.0,83963.0,0.1362]
["bitfinex","BTCUSD",1744862406373,0.01190972,83965.0,83963.0,0.1372]
["bitfinex","BTCUSD",1744862406773,0.25010658,83965.0,83963.0,0.001]
["bitfinex","BTCUSD",1744862407196,0.0498,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1744862408251,0.01191014,83962.0,83959.0,0.000421]
["bitfinex","BTCUSD",1744862408465,0.01191014,83962.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862409030,0.23820583,83961.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862409606,0.23820583,83961.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862410017,0.23820583,83961.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862411477,0.23820583,83961.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862411879,0.23820583,83961.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862412111,0.24020583,83961.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862412993,0.23820583,83961.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862413196,0.24120583,83961.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862424925,0.13398876,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862426347,0.13998876,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862428326,0.006,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862429165,0.24420867,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862429536,0.006,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862431745,0.24420867,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862433167,0.006,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862433897,0.24420867,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862441379,0.29060867,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862441999,0.41005658,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862444480,0.42459743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862445060,0.42424011,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862445380,0.42420001,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862446959,0.36325916,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862454635,0.24381125,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862458337,0.00560258,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862460345,0.00560258,83960.0,83959.0,0.23876903]
["bitfinex","BTCUSD",1744862460571,0.00560258,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862462197,0.00560258,83960.0,83959.0,0.23876903]
["bitfinex","BTCUSD",1744862462428,0.00560258,83960.0,83959.0,0.28745085]
["bitfinex","BTCUSD",1744862462653,0.00560258,83960.0,83959.0,0.33346903]
["bitfinex","BTCUSD",1744862463404,0.00560258,83960.0,83959.0,0.45291694]
["bitfinex","BTCUSD",1744862463850,0.00560258,83960.0,83959.0,0.79291694]
["bitfinex","BTCUSD",1744862464231,0.01190702,83984.0,83980.0,0.23815149]
["bitfinex","BTCUSD",1744862464438,0.01190759,83980.0,83977.0,0.23815823]
["bitfinex","BTCUSD",1744862464693,0.01190759,83980.0,83976.0,0.23816257]
["bitfinex","BTCUSD",1744862465307,0.01190745,83981.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862466289,0.01190745,83981.0,83978.0,0.2381575]
["bitfinex","BTCUSD",1744862467419,0.005,83980.0,83978.0,0.2381575]
["bitfinex","BTCUSD",1744862467779,0.01190731,83982.0,83978.0,0.2381575]
["bitfinex","BTCUSD",1744862468223,0.01690745,83981.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862468429,0.01190745,83981.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862468648,0.01190745,83981.0,83976.0,0.23816257]
["bitfinex","BTCUSD",1744862468856,0.005,83980.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862469057,0.01190745,83981.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862469469,0.01690745,83981.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862470063,0.01690745,83981.0,83976.0,0.23816257]
["bitfinex","BTCUSD",1744862470279,0.01690745,83981.0,83976.0,0.25007073]
["bitfinex","BTCUSD",1744862470628,0.005,83981.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744862471410,0.01190731,83982.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744862471600,0.005,83980.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744862471945,0.01190731,83982.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744862472362,0.005,83981.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744862472571,0.01190731,83982.0,83978.0,0.2500627]
["bitfinex","BTCUSD",1744862473013,0.005,83980.0,83978.0,0.2500627]
["bitfinex","BTCUSD",1744862473225,0.01190731,83982.0,83978.0,0.2500627]
["bitfinex","BTCUSD",1744862473976,0.01190759,83980.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744862474273,0.01190717,83983.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744862474511,0.005,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744862474978,0.01190674,83986.0,83982.0,0.23814553]
["bitfinex","BTCUSD",1744862475624,0.01190674,83986.0,83982.0,0.25005284]
["bitfinex","BTCUSD",1744862476010,0.01190702,83984.0,83980.0,0.23915194]
["bitfinex","BTCUSD",1744862476227,0.01190702,83984.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744862476664,0.01190702,83984.0,83982.0,0.001]
["bitfinex","BTCUSD",1744862477027,0.23814343,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1744862477700,0.01190702,83984.0,83982.0,0.001]
["bitfinex","BTCUSD",1744862478042,0.01190702,83984.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744862478043,0.01190731,83982.0,83977.0,0.25006793]
["bitfinex","BTCUSD",1744862478256,0.01190844,83974.0,83942.0,0.45269349]
["bitfinex","BTCUSD",1744862478509,0.01190944,83967.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862478727,0.23820515,83962.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862478935,0.25011529,83962.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862479137,0.23820867,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862479711,0.24490752,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862479950,0.24490752,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862481061,0.24490752,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862481886,0.36435543,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862482106,0.35965658,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862496144,0.37419743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862498316,0.37219743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862498741,0.37419743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862499424,0.37219743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862499801,0.37519743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862500340,0.42159743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862501670,0.83249743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862501891,0.93079059,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862502097,0.88139743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862502687,0.87839743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862502908,0.88339743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862503438,0.88139743,83960.0,83959.0,0.00055753]
["bitfinex","BTCUSD",1744862503641,0.88139743,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862503642,0.88739743,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862503975,0.89039743,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862520905,1.23039743,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862527598,1.25039743,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862528372,1.38643743,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862539005,1.50588534,83960.0,83959.0,0.00155753]
["bitfinex","BTCUSD",1744862539215,1.50688534,83960.0,83959.0,1e-08]
["bitfinex","BTCUSD",1744862543110,0.25020945,83930.0,83924.0,0.23830833]
["bitfinex","BTCUSD",1744862543557,0.01191469,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744862544129,0.01191469,83930.0,83926.0,0.001]
["bitfinex","BTCUSD",1744862544328,0.01191483,83929.0,83926.0,0.001]
["bitfinex","BTCUSD",1744862544543,0.0120068,83929.0,83926.0,0.001]
["bitfinex","BTCUSD",1744862544751,0.0120068,83929.0,83925.0,0.0139154]
["bitfinex","BTCUSD",1744862545098,0.0120068,83929.0,83925.0,0.0129154]
["bitfinex","BTCUSD",1744862545500,0.0120068,83929.0,83926.0,0.001]
["bitfinex","BTCUSD",1744862546322,0.0120068,83929.0,83927.0,0.0952]
["bitfinex","BTCUSD",1744862548348,0.0120068,83929.0,83927.0,0.0962]
["bitfinex","BTCUSD",1744862551810,0.23829949,83928.0,83927.0,0.0472]
["bitfinex","BTCUSD",1744862553027,0.23829949,83928.0,83927.0,0.0462]
["bitfinex","BTCUSD",1744862553224,0.25023235,83922.0,83919.0,0.13604]
["bitfinex","BTCUSD",1744862553405,0.23832221,83920.0,83919.0,0.13604]
["bitfinex","BTCUSD",1744862554487,0.23832221,83920.0,83919.0,0.13804]
["bitfinex","BTCUSD",1744862554695,0.23832221,83920.0,83919.0,0.13604]
["bitfinex","BTCUSD",1744862555111,0.23832221,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1744862555996,0.23832221,83920.0,83919.0,0.003]
["bitfinex","BTCUSD",1744862556222,0.23832221,83920.0,83919.0,0.002]
["bitfinex","BTCUSD",1744862556833,0.23834634,83912.0,83910.0,0.0476]
["bitfinex","BTCUSD",1744862557980,0.23834634,83912.0,83909.0,0.0452]
["bitfinex","BTCUSD",1744862557981,0.25026358,83912.0,83909.0,0.0452]
["bitfinex","BTCUSD",1744862558182,0.25026358,83912.0,83910.0,0.001]
["bitfinex","BTCUSD",1744862559267,0.25026358,83912.0,83910.0,0.003]
["bitfinex","BTCUSD",1744862559914,0.25026358,83912.0,83910.0,0.002]
["bitfinex","BTCUSD",1744862560478,0.01191639,83918.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744862560693,0.01191653,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744862560906,0.01191667,83916.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744862561507,0.01191667,83916.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744862562186,0.01191653,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744862562581,0.01191653,83917.0,83913.0,0.0129171]
["bitfinex","BTCUSD",1744862562819,0.23831383,83923.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744862562820,0.0119154,83925.0,83918.0,0.25024343]
["bitfinex","BTCUSD",1744862563062,0.4109,83934.0,83927.0,0.28650106]
["bitfinex","BTCUSD",1744862563295,0.01191284,83943.0,83928.0,0.0466]
["bitfinex","BTCUSD",1744862563542,0.01191256,83945.0,83928.0,0.04898282]
["bitfinex","BTCUSD",1744862563745,0.01191241,83946.0,83928.0,0.04898282]
["bitfinex","BTCUSD",1744862564119,0.01191298,83942.0,83928.0,0.06076819]
["bitfinex","BTCUSD",1744862564413,0.01191256,83945.0,83928.0,0.06076819]
["bitfinex","BTCUSD",1744862564617,0.01191284,83943.0,83928.0,0.06076819]
["bitfinex","BTCUSD",1744862564828,0.01191284,83943.0,83928.0,0.06176819]
["bitfinex","BTCUSD",1744862565176,0.00654346,83943.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744862565389,0.00654346,83943.0,83939.0,0.01236881]
["bitfinex","BTCUSD",1744862566245,0.00654346,83943.0,83939.0,0.0004554]
["bitfinex","BTCUSD",1744862566454,0.00754346,83943.0,83939.0,0.0004554]
["bitfinex","BTCUSD",1744862566970,0.00954346,83943.0,83939.0,0.02270501]
["bitfinex","BTCUSD",1744862567963,0.01191298,83942.0,83939.0,0.02270501]
["bitfinex","BTCUSD",1744862569321,0.01391298,83942.0,83939.0,0.02270501]
["bitfinex","BTCUSD",1744862569525,0.003,83942.0,83939.0,0.03461842]
["bitfinex","BTCUSD",1744862569663,0.003,83942.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744862569863,0.003,83942.0,83939.0,0.01236881]
["bitfinex","BTCUSD",1744862570341,0.002,83942.0,83939.0,0.01236881]
["bitfinex","BTCUSD",1744862570544,0.01191284,83943.0,83939.0,0.01236881]
["bitfinex","BTCUSD",1744862570698,0.001,83942.0,83939.0,0.01236881]
["bitfinex","BTCUSD",1744862570905,0.003,83942.0,83939.0,0.01236881]
["bitfinex","BTCUSD",1744862572146,0.001,83942.0,83939.0,0.0004554]
["bitfinex","BTCUSD",1744862573348,0.002,83942.0,83939.0,0.0004554]
["bitfinex","BTCUSD",1744862574618,0.002,83942.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744862575012,0.002,83942.0,83941.0,0.09718254]
["bitfinex","BTCUSD",1744862575259,0.002,83942.0,83941.0,0.43718254]
["bitfinex","BTCUSD",1744862575539,0.001,83942.0,83941.0,0.45703487]
["bitfinex","BTCUSD",1744862575747,0.011911,83956.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744862575905,0.01191085,83957.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862577790,0.011911,83956.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862578377,0.01191085,83957.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862578606,0.01191085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744862578831,0.01291085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744862579567,0.01191085,83957.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862579773,0.001,83956.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862580151,0.01191085,83957.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862580363,0.01391085,83957.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862580563,0.01291085,83957.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744862580768,0.01191085,83957.0,83953.0,0.25013736]
["bitfinex","BTCUSD",1744862582078,0.001,83956.0,83953.0,0.25013736]
["bitfinex","BTCUSD",1744862582228,0.01191085,83957.0,83953.0,0.25013736]
["bitfinex","BTCUSD",1744862582997,0.01191057,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744862583136,0.001,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744862583343,0.002,83957.0,83953.0,0.25013736]
["bitfinex","BTCUSD",1744862583566,0.011911,83956.0,83953.0,0.23822594]
["bitfinex","BTCUSD",1744862583945,0.011911,83956.0,83953.0,0.13822594]
["bitfinex","BTCUSD",1744862584150,0.01291085,83957.0,83953.0,0.13822594]
["bitfinex","BTCUSD",1744862584683,0.01291085,83957.0,83953.0,0.15013736]
["bitfinex","BTCUSD",1744862585253,0.011911,83956.0,83953.0,0.13822594]
["bitfinex","BTCUSD",1744862586581,0.012911,83956.0,83953.0,0.13822594]
["bitfinex","BTCUSD",1744862587001,0.013911,83956.0,83953.0,0.13822594]
["bitfinex","BTCUSD",1744862590939,0.013911,83956.0,83951.0,0.25014567]
["bitfinex","BTCUSD",1744862591139,0.013911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862591282,0.002,83956.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744862592273,0.012911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862592767,0.01191114,83955.0,83951.0,0.25014567]
["bitfinex","BTCUSD",1744862593504,0.013911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862593719,0.011911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862594298,0.01191114,83955.0,83951.0,0.25014567]
["bitfinex","BTCUSD",1744862594543,0.01191114,83955.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862594837,0.011911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862595084,0.011911,83956.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744862595266,0.17394866,83958.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744862595634,0.001,83955.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744862595853,0.01191085,83957.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744862596250,0.01191085,83957.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862596830,0.001,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744862597548,0.012911,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744862598191,0.011911,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744862599008,0.012911,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744862599317,0.001,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744862599530,0.002,83956.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744862599955,0.002,83956.0,83955.0,0.05078199]
["bitfinex","BTCUSD",1744862600392,0.001,83956.0,83955.0,0.05078199]
["bitfinex","BTCUSD",1744862600808,0.002,83956.0,83955.0,0.05078199]
["bitfinex","BTCUSD",1744862601042,0.001,83956.0,83955.0,0.05078199]
["bitfinex","BTCUSD",1744862601234,0.001,83956.0,83955.0,0.0484]
["bitfinex","BTCUSD",1744862601540,0.001,83956.0,83955.0,0.39078179]
["bitfinex","BTCUSD",1744862601779,0.001,83956.0,83955.0,0.56515933]
["bitfinex","BTCUSD",1744862601965,0.001,83956.0,83955.0,0.56615933]
["bitfinex","BTCUSD",1744862602432,0.0008428,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744862602650,0.0008428,83963.0,83962.0,0.34]
["bitfinex","BTCUSD",1744862604313,0.0008428,83963.0,83962.0,0.341]
["bitfinex","BTCUSD",1744862605118,0.0008428,83963.0,83962.0,0.342]
["bitfinex","BTCUSD",1744862606337,0.0008428,83963.0,83962.0,0.46144791]
["bitfinex","BTCUSD",1744862616129,0.0008428,83963.0,83962.0,0.55734791]
["bitfinex","BTCUSD",1744862616789,0.0008428,83963.0,83962.0,0.55634791]
["bitfinex","BTCUSD",1744862617089,0.0008428,83963.0,83962.0,0.55934791]
["bitfinex","BTCUSD",1744862617313,0.0008428,83963.0,83962.0,0.55834791]
["bitfinex","BTCUSD",1744862617530,0.0008428,83963.0,83962.0,0.55534791]
["bitfinex","BTCUSD",1744862617757,0.0008428,83963.0,83962.0,0.55834791]
["bitfinex","BTCUSD",1744862617900,0.0008428,83963.0,83962.0,0.56334791]
["bitfinex","BTCUSD",1744862621824,0.0008428,83963.0,83962.0,0.46744791]
["bitfinex","BTCUSD",1744862623201,0.0493,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862623202,0.04698702,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862623399,0.0008428,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862624488,0.00093492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862629316,0.00093492,83976.0,83975.0,0.24054751]
["bitfinex","BTCUSD",1744862629667,0.00093492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862629870,0.00093492,83976.0,83975.0,0.24054745]
["bitfinex","BTCUSD",1744862630136,0.00093492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862630693,0.00093492,83976.0,83975.0,0.24054745]
["bitfinex","BTCUSD",1744862631041,0.00093492,83976.0,83975.0,0.262838]
["bitfinex","BTCUSD",1744862631239,0.00093492,83976.0,83975.0,0.26045667]
["bitfinex","BTCUSD",1744862634127,0.00093492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862637950,0.00093492,83976.0,83975.0,0.24054745]
["bitfinex","BTCUSD",1744862638193,0.00093492,83976.0,83975.0,0.35999536]
["bitfinex","BTCUSD",1744862638424,0.00093492,83976.0,83975.0,0.37991141]
["bitfinex","BTCUSD",1744862638632,0.00093492,83976.0,83975.0,0.71991141]
["bitfinex","BTCUSD",1744862639284,0.00093492,83976.0,83975.0,0.72191141]
["bitfinex","BTCUSD",1744862640119,0.00093492,83976.0,83975.0,0.70261403]
["bitfinex","BTCUSD",1744862641582,0.00093492,83976.0,83975.0,0.005]
["bitfinex","BTCUSD",1744862641799,0.05063492,83976.0,83975.0,0.005]
["bitfinex","BTCUSD",1744862642022,0.0552871,83976.0,83975.0,0.005]
["bitfinex","BTCUSD",1744862642235,0.0552871,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744862642236,0.29345038,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744862642427,0.29345038,83976.0,83972.0,0.13576]
["bitfinex","BTCUSD",1744862642428,0.0119083,83975.0,83972.0,0.13576]
["bitfinex","BTCUSD",1744862642661,0.00462649,83974.0,83972.0,0.14766873]
["bitfinex","BTCUSD",1744862642856,0.00462649,83974.0,83972.0,0.38584282]
["bitfinex","BTCUSD",1744862643140,0.01190958,83966.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744862643385,0.01190929,83968.0,83965.0,0.13576]
["bitfinex","BTCUSD",1744862643599,0.06160887,83971.0,83966.0,0.25010006]
["bitfinex","BTCUSD",1744862644004,0.01190901,83970.0,83966.0,0.25010006]
["bitfinex","BTCUSD",1744862644389,0.0497,83971.0,83968.0,0.25009337]
["bitfinex","BTCUSD",1744862645010,0.04853492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862645516,0.04853492,83976.0,83973.0,0.25007875]
["bitfinex","BTCUSD",1744862646151,0.05053492,83976.0,83973.0,0.25007875]
["bitfinex","BTCUSD",1744862646562,0.00684499,83975.0,83973.0,0.25007875]
["bitfinex","BTCUSD",1744862648505,0.00784499,83975.0,83973.0,0.25007875]
["bitfinex","BTCUSD",1744862648717,0.00984499,83975.0,83973.0,0.25007875]
["bitfinex","BTCUSD",1744862660102,0.00984499,83975.0,83974.0,0.00238141]
["bitfinex","BTCUSD",1744862660303,0.003,83975.0,83974.0,0.00238141]
["bitfinex","BTCUSD",1744862661022,0.002,83975.0,83974.0,0.00238141]
["bitfinex","BTCUSD",1744862661214,0.00093492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862665241,0.00093492,83976.0,83975.0,0.2405474]
["bitfinex","BTCUSD",1744862665445,0.00093492,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744862665859,0.00093492,83976.0,83975.0,0.2405474]
["bitfinex","BTCUSD",1744862666087,0.00093492,83976.0,83975.0,0.2415474]
["bitfinex","BTCUSD",1744862666233,0.00093492,83976.0,83975.0,0.2425474]
["bitfinex","BTCUSD",1744862666441,0.00093492,83976.0,83975.0,0.23916612]
["bitfinex","BTCUSD",1744862666858,0.00093492,83976.0,83975.0,0.24016612]
["bitfinex","BTCUSD",1744862667513,0.00093492,83976.0,83975.0,0.23916612]
["bitfinex","BTCUSD",1744862667683,0.00093492,83976.0,83975.0,0.24016612]
["bitfinex","BTCUSD",1744862683563,0.00093492,83976.0,83975.0,0.23916612]
["bitfinex","BTCUSD",1744862683776,0.00093492,83976.0,83975.0,0.24016612]
["bitfinex","BTCUSD",1744862683993,0.00093492,83976.0,83975.0,0.23916612]
["bitfinex","BTCUSD",1744862692008,0.00093492,83976.0,83975.0,0.13916612]
["bitfinex","BTCUSD",1744862693456,0.2576803,83988.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862693796,0.00681192,83987.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862694518,0.01190688,83985.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862695035,0.00681192,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862696401,0.00781192,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862698251,0.00881192,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744862716927,0.00881192,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744862717143,0.02071894,83984.0,83965.0,0.23819271]
["bitfinex","BTCUSD",1744862717354,0.23816895,83974.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744862717557,0.01190788,83978.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744862718042,0.00457731,83977.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744862718600,0.25007144,83976.0,83972.0,0.14958873]
["bitfinex","BTCUSD",1744862718805,0.23816895,83974.0,83972.0,0.13568]
["bitfinex","BTCUSD",1744862719044,0.28766895,83974.0,83973.0,0.002]
["bitfinex","BTCUSD",1744862719430,0.29452534,83974.0,83973.0,0.002]
["bitfinex","BTCUSD",1744862719830,0.29452534,83974.0,83972.0,0.13568]
["bitfinex","BTCUSD",1744862720237,0.29452534,83974.0,83973.0,0.001]
["bitfinex","BTCUSD",1744862720698,0.29452534,83974.0,83972.0,0.13568]
["bitfinex","BTCUSD",1744862721031,0.29452534,83974.0,83972.0,0.13668]
["bitfinex","BTCUSD",1744862721254,0.29452534,83974.0,83973.0,0.002]
["bitfinex","BTCUSD",1744862721687,0.01190873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862722047,0.0068701,83971.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862723745,0.01190858,83973.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862723976,0.00679911,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862724187,0.01190873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862724389,0.01190858,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744862724579,0.01190844,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862725707,0.23814879,83982.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862725913,0.01190717,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744862726141,0.01190717,83983.0,83978.0,0.23815755]
["bitfinex","BTCUSD",1744862726977,0.2500506,83983.0,83978.0,0.23815755]
["bitfinex","BTCUSD",1744862727700,0.01190745,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744862728007,0.01190759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744862729401,0.01490759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744862730340,0.01190773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744862731576,0.01490773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744862733296,0.25006549,83978.0,83973.0,0.25008018]
["bitfinex","BTCUSD",1744862734278,0.01190802,83977.0,83973.0,0.25008018]
["bitfinex","BTCUSD",1744862735743,0.01290802,83977.0,83973.0,0.25008018]
["bitfinex","BTCUSD",1744862736539,0.01571045,83976.0,83973.0,0.25008018]
["bitfinex","BTCUSD",1744862737911,0.01671045,83976.0,83973.0,0.25008018]
["bitfinex","BTCUSD",1744862738162,0.01771045,83976.0,83973.0,0.25008018]
["bitfinex","BTCUSD",1744862740160,0.02961861,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744862740668,0.0119083,83975.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744862740995,0.0119083,83975.0,83968.0,0.13564]
["bitfinex","BTCUSD",1744862740996,0.25008709,83971.0,83968.0,0.13564]
["bitfinex","BTCUSD",1744862741362,0.01574961,83970.0,83968.0,0.13564]
["bitfinex","BTCUSD",1744862745939,0.01574961,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744862746150,0.01190929,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862746355,0.02766276,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862746537,0.01575347,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862746905,0.01190901,83970.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862747039,0.0157502,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862747246,0.01190901,83970.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862747449,0.0157502,83968.0,83967.0,0.00109212]
["bitfinex","BTCUSD",1744862747649,0.01190901,83970.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862747851,0.0157502,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862748047,0.01190901,83970.0,83967.0,0.01200156]
["bitfinex","BTCUSD",1744862748252,0.0157502,83968.0,83967.0,0.01200156]
["bitfinex","BTCUSD",1744862748617,0.0119083,83975.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862748792,0.01190844,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862750442,0.01290844,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862750636,0.01390844,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862751307,0.0157376,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862752650,0.0167376,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862753491,0.0177376,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862754146,0.002,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862754363,0.002,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744862754573,0.0177376,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744862754798,0.002,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862755017,0.0177376,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862755230,0.002,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862755489,0.0157376,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862756596,0.003,83973.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862756869,0.01574051,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862757064,0.01674051,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862757256,0.01774051,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862757505,0.01674051,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862758574,0.01774051,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744862767054,0.01774051,83972.0,83967.0,0.14756156]
["bitfinex","BTCUSD",1744862767055,0.01190887,83971.0,83967.0,0.14756156]
["bitfinex","BTCUSD",1744862767299,0.02964924,83972.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744862767496,0.01699334,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862767670,0.01390873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862767883,0.01290873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862768260,0.01698751,83971.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862770134,0.01798751,83971.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744862771128,0.23818597,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862771354,0.25514237,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862771828,0.31303636,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862772064,0.55673873,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862772383,0.56673873,83968.0,83967.0,9.212e-05]
["bitfinex","BTCUSD",1744862772565,0.56673873,83968.0,83940.0,0.01188161]
["bitfinex","BTCUSD",1744862772566,0.23823988,83949.0,83941.0,0.25873746]
["bitfinex","BTCUSD",1744862772803,0.28724269,83949.0,83941.0,0.25873746]
["bitfinex","BTCUSD",1744862773041,0.30404838,83949.0,83941.0,0.25873746]
["bitfinex","BTCUSD",1744862773266,0.32634397,83949.0,83941.0,0.25873746]
["bitfinex","BTCUSD",1744862773672,0.32634397,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862774122,0.32634397,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862775555,0.32734397,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862775867,0.30504838,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862777412,0.42449629,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862777641,0.44672333,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862779875,0.46126418,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862780088,0.4823665,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862780322,0.49069295,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862781724,0.49369295,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862781941,0.49269295,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862782182,0.49769295,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862782401,0.49269295,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862782618,0.49969295,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862783235,0.4913665,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862784177,0.9022665,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862785017,0.89116418,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862786329,0.86893714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862786568,0.80549629,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862786798,0.79549629,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862787216,0.80703714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862787688,0.81003714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862788157,0.80703714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862788408,0.80903714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862788812,0.80203714,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862788966,0.80703714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862789865,0.39613714,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862797686,0.41835757,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862798879,0.42947346,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862800507,0.43782172,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862809203,0.30383296,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862809452,0.30383296,83949.0,83948.0,0.28916372]
["bitfinex","BTCUSD",1744862809453,0.06559308,83949.0,83948.0,0.28916372]
["bitfinex","BTCUSD",1744862809658,0.05724482,83949.0,83948.0,0.28916372]
["bitfinex","BTCUSD",1744862809859,0.0182187,83949.0,83948.0,0.28916372]
["bitfinex","BTCUSD",1744862810061,0.0162187,83949.0,83948.0,0.28916372]
["bitfinex","BTCUSD",1744862810304,0.00510281,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862810546,0.00210281,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862810799,0.01930024,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862811017,0.02030024,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862812119,0.01830024,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862827227,0.06520024,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862827604,0.18464815,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862828462,0.199189,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862828863,0.21083921,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862829085,0.25261865,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862830845,0.25661865,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862831669,0.24496844,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862831867,0.29246844,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862832653,0.30456733,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862833189,0.31456733,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862833818,0.72546733,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862835451,0.73437688,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862836052,0.73337688,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862836460,0.73537688,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862837236,0.73137688,83949.0,83948.0,0.000421]
["bitfinex","BTCUSD",1744862837644,0.73537688,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862844763,0.85482479,83949.0,83948.0,0.001421]
["bitfinex","BTCUSD",1744862844980,0.25281195,83938.0,83937.0,0.000421]
["bitfinex","BTCUSD",1744862845191,0.57747986,83938.0,83937.0,0.000421]
["bitfinex","BTCUSD",1744862845402,0.59976217,83938.0,83937.0,0.000421]
["bitfinex","BTCUSD",1744862845625,0.63607378,83938.0,83937.0,0.000421]
["bitfinex","BTCUSD",1744862846257,0.63607378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862846258,0.98507378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862846486,0.84955378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862846809,0.85455378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862848519,1.26545378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862850398,1.25545378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862852867,1.37490169,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862853075,1.25545378,83938.0,83937.0,0.001421]
["bitfinex","BTCUSD",1744862853947,1.25545378,83938.0,83937.0,1e-08]
["bitfinex","BTCUSD",1744862854211,0.23830801,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862854418,0.39457908,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862854654,0.40457908,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862854888,0.42134676,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862855118,0.42970264,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862855574,0.53053636,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862855802,0.54167761,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862856280,0.44384389,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862856735,0.45299103,83925.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862857406,0.45799103,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862862144,0.79799103,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862864194,0.77570872,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862865591,0.42656158,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862866552,0.41656158,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862871020,0.4082057,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862872297,0.41655188,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862875453,0.28256312,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862875903,0.04425511,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862876551,0.03311386,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862876767,0.02476768,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862880581,0.02176768,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862880779,0.02276768,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862880983,0.01776768,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862881182,0.02076768,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862885269,0.25907569,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862891721,0.02076768,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862892601,0.02076768,83925.0,83924.0,0.23973205]
["bitfinex","BTCUSD",1744862892820,0.004,83925.0,83924.0,0.23973205]
["bitfinex","BTCUSD",1744862893473,0.003,83925.0,83924.0,0.23973205]
["bitfinex","BTCUSD",1744862893691,0.004,83925.0,83924.0,0.23973205]
["bitfinex","BTCUSD",1744862894095,0.001,83925.0,83924.0,0.23873205]
["bitfinex","BTCUSD",1744862894629,0.004,83925.0,83924.0,0.23873205]
["bitfinex","BTCUSD",1744862895307,0.02073997,83925.0,83924.0,0.23873205]
["bitfinex","BTCUSD",1744862895507,0.004,83925.0,83924.0,0.23873205]
["bitfinex","BTCUSD",1744862895710,0.02073997,83925.0,83924.0,0.23873205]
["bitfinex","BTCUSD",1744862898246,0.02073997,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862898433,0.25904798,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862903421,0.25886773,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862904356,0.02055972,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862925127,0.01821237,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862926719,0.18456028,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862930977,0.19910113,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862931893,0.19762873,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862932111,0.20162873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862932334,0.20362873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862932733,0.20162873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862933274,0.19762873,83925.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744862933635,0.20262873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862934011,0.20562873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862936497,0.61652873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862952111,0.96652873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862952763,1.01152873,83925.0,83924.0,0.0014212]
["bitfinex","BTCUSD",1744862952990,0.28652221,83920.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862953199,0.41597012,83920.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862953441,0.4325497,83920.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862953664,0.78709055,83920.0,83919.0,0.0004212]
["bitfinex","BTCUSD",1744862953893,0.25287726,83915.0,83914.0,0.0004212]
["bitfinex","BTCUSD",1744862954116,0.42962517,83915.0,83914.0,0.0004212]
["bitfinex","BTCUSD",1744862954346,0.44614904,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862954570,0.4581999,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862955371,0.47769836,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862955595,0.48657013,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862955822,0.50885386,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862956495,0.51685386,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744862956942,0.52285386,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862957173,0.93375386,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862959123,1.06927386,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862960357,0.44009038,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862961440,0.05002233,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862962253,0.03052387,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862962453,0.02752387,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744862962735,0.01652387,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862963132,0.001,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862963338,0.01751765,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862963538,0.001,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862963739,0.01751765,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744862964102,0.01754828,83915.0,83914.0,0.23921585]
["bitfinex","BTCUSD",1744862965185,0.001,83915.0,83914.0,0.23921585]
["bitfinex","BTCUSD",1744862965675,0.001,83915.0,83914.0,0.33761585]
["bitfinex","BTCUSD",1744862965907,0.01657161,83915.0,83914.0,0.33761585]
["bitfinex","BTCUSD",1744862966131,0.25022366,83925.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744862966351,0.01191554,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744862966581,0.02847548,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744862967546,0.02847548,83924.0,83920.0,0.01291611]
["bitfinex","BTCUSD",1744862967763,0.02847548,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744862967904,0.02847548,83924.0,83920.0,0.01291611]
["bitfinex","BTCUSD",1744862970691,0.01191568,83923.0,83920.0,0.01291611]
["bitfinex","BTCUSD",1744862971119,0.01665267,83922.0,83920.0,0.01291611]
["bitfinex","BTCUSD",1744862971459,0.01665267,83922.0,83920.0,0.001]
["bitfinex","BTCUSD",1744862972299,0.01191568,83923.0,83919.0,0.25023961]
["bitfinex","BTCUSD",1744862972518,0.01191568,83923.0,83920.0,0.001]
["bitfinex","BTCUSD",1744862972747,0.01191568,83923.0,83919.0,0.25023961]
["bitfinex","BTCUSD",1744862973155,0.01191568,83923.0,83920.0,0.001]
["bitfinex","BTCUSD",1744862973387,0.01191568,83923.0,83919.0,0.25023961]
["bitfinex","BTCUSD",1744862973802,0.01191568,83923.0,83920.0,0.001]
["bitfinex","BTCUSD",1744862974708,0.25022997,83923.0,83920.0,0.001]
["bitfinex","BTCUSD",1744862975130,0.0167142,83922.0,83920.0,0.001]
["bitfinex","BTCUSD",1744862975367,0.01191611,83920.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744862975533,0.01191625,83919.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744862975688,0.01672879,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744862976759,0.01772879,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744862976966,0.01672879,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744862977786,0.01672879,83919.0,83916.0,0.01291667]
["bitfinex","BTCUSD",1744862978398,0.01672879,83919.0,83916.0,0.01491667]
["bitfinex","BTCUSD",1744862979584,0.01672879,83919.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744862979782,0.01191596,83921.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744862980023,0.01672587,83920.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744862980995,0.01672587,83920.0,83917.0,0.25124726]
["bitfinex","BTCUSD",1744862981420,0.01672587,83920.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744862981736,0.01672587,83920.0,83917.0,0.25224726]
["bitfinex","BTCUSD",1744862981946,0.01672587,83920.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744862982267,0.01672587,83920.0,83917.0,0.25324726]
["bitfinex","BTCUSD",1744862982477,0.02864198,83920.0,83917.0,0.01491653]
["bitfinex","BTCUSD",1744862982687,0.02864198,83920.0,83917.0,0.003]
["bitfinex","BTCUSD",1744862986289,0.23832505,83919.0,83917.0,0.003]
["bitfinex","BTCUSD",1744862986712,0.01671319,83918.0,83917.0,0.003]
["bitfinex","BTCUSD",1744862987114,0.01671319,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1744862987266,0.01671319,83918.0,83917.0,0.003]
["bitfinex","BTCUSD",1744862987461,0.01671319,83918.0,83917.0,0.001]
["bitfinex","BTCUSD",1744862987878,0.02862958,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1744862988118,0.02862958,83918.0,83917.0,0.003]
["bitfinex","BTCUSD",1744863005411,0.19747749,83918.0,83917.0,0.003]
["bitfinex","BTCUSD",1744863006094,0.19747749,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1744863006263,0.25024726,83917.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863006634,0.01730229,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863007080,0.23833641,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863007454,0.25564162,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863010129,0.25664162,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863021474,0.26778833,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863024309,0.25664162,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863031537,0.26282629,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863045393,0.02448988,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863045896,0.02448988,83915.0,83914.0,0.0494766]
["bitfinex","BTCUSD",1744863046121,0.001,83915.0,83914.0,0.0494766]
["bitfinex","BTCUSD",1744863046339,0.01191596,83921.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744863046568,0.01191611,83920.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744863046772,0.03539936,83920.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744863046999,0.23833641,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863047472,0.2618201,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863048010,0.2618201,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863048011,0.2628201,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863048172,0.2618201,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863048392,0.2618201,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863048943,0.2618201,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863049747,0.2618201,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863049956,0.2628201,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863071181,0.02448369,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863072275,0.02348369,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863072623,0.01191639,83918.0,83914.0,0.23921585]
["bitfinex","BTCUSD",1744863072824,0.02344677,83917.0,83914.0,0.23921585]
["bitfinex","BTCUSD",1744863073024,0.02344677,83917.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863073243,0.0353633,83917.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863074337,0.23833357,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863074536,0.26183056,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863075205,0.26183056,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863075437,0.26183056,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863075847,0.26183056,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863079270,0.02349699,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863084319,0.26183056,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863084684,0.02349699,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863085663,0.26183134,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863089561,0.02349699,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863091191,0.26183087,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863093042,0.02349699,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863093442,0.25024445,83918.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863093654,0.02349477,83917.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863094100,0.02349477,83917.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744863094301,0.01191625,83919.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744863094531,0.0234881,83916.0,83914.0,0.01279356]
["bitfinex","BTCUSD",1744863094737,0.01191639,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744863095107,0.001,83917.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744863095290,0.01191639,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744863095531,0.25024841,83917.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863096025,0.01191653,83917.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863096693,0.02349094,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863097343,0.02349094,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863097716,0.02349094,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744863097859,0.02349094,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863098100,0.01191639,83918.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863098303,0.02349094,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863098534,0.02349094,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863098797,0.01191653,83917.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863099284,0.02349094,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863099514,0.02349094,83916.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863099762,0.02349094,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744863099981,0.02349094,83916.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863100241,0.02350176,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863100442,0.23833563,83916.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863100642,0.02350176,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863101367,0.02350176,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863101554,0.02350176,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863101753,0.02350176,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863102090,0.02350176,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863102744,0.02350176,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863111407,0.06890176,83915.0,83914.0,0.0028766]
["bitfinex","BTCUSD",1744863113149,0.06890176,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863114248,0.06990176,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863114457,0.07190176,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863114658,0.06990176,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863115032,0.07290176,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863120657,0.02750176,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863134458,0.14694967,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863134664,0.16149052,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863134774,0.60305137,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863134978,0.60679052,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863136235,0.61564098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863138875,1.02654098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863141148,1.02554098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863141343,1.02454098,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863141808,1.02854098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863142221,1.02654098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863142575,1.02454098,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863142817,1.02954098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863145129,0.93424098,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863190915,0.91073922,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863191111,0.93405602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863191717,0.98025602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863198269,1.02725602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863199215,1.02225602,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863199597,1.02825602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863200284,1.02625602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863200686,1.02925602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863201215,1.02625602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863201453,1.02925602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863205298,0.98225602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863205511,1.11765602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863207564,1.16575602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863208212,1.16275602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863208617,1.16575602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863208925,1.16275602,83915.0,83914.0,0.0018766]
["bitfinex","BTCUSD",1744863209327,1.15675602,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863209551,1.16175602,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863209888,1.15675602,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863210092,1.16275602,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863210318,1.16575602,83915.0,83914.0,0.0008766]
["bitfinex","BTCUSD",1744863213827,1.16575602,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863219092,1.11765602,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863221969,1.07145602,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863225220,1.07020433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863247237,1.11770433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863260077,1.07020433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863260340,0.93480433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863260523,1.11714433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863263274,0.98170433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863263517,1.11714433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863274645,1.07024433,83915.0,83914.0,0.0003127]
["bitfinex","BTCUSD",1744863296612,1.07024433,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863297294,1.10375864,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863298189,1.10075864,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863298389,1.06524433,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863298763,1.07224433,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863311137,0.93680433,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863311349,0.92226348,83915.0,83914.0,0.04870001]
["bitfinex","BTCUSD",1744863311549,0.92226348,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863312072,0.91526348,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863312321,0.93280433,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863312518,0.92980433,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863312936,0.93380433,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863313240,0.92980433,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863313438,0.93180433,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863313575,0.92295387,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863313784,0.92095387,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863314229,0.92295387,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863315078,0.91895387,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863315603,0.92295387,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863318300,0.56841302,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863318626,0.55841302,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863319034,0.0293168,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863319751,0.0273168,83915.0,83914.0,0.09630001]
["bitfinex","BTCUSD",1744863320267,0.0273168,83915.0,83914.0,0.09730001]
["bitfinex","BTCUSD",1744863321062,0.0233168,83915.0,83914.0,0.09730001]
["bitfinex","BTCUSD",1744863321464,0.0243168,83915.0,83914.0,0.09730001]
["bitfinex","BTCUSD",1744863322361,0.0243168,83915.0,83914.0,0.04860001]
["bitfinex","BTCUSD",1744863322563,0.15830556,83915.0,83914.0,0.00100001]
["bitfinex","BTCUSD",1744863322861,0.16830556,83915.0,83914.0,0.00100001]
["bitfinex","BTCUSD",1744863323066,0.50830556,83915.0,83914.0,0.00100001]
["bitfinex","BTCUSD",1744863323278,0.91920556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863323626,0.92020556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863324673,0.91920556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863325194,0.92220556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863327099,0.92120556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863327426,0.92320556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863327795,0.92020556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863328181,0.92420556,83915.0,83914.0,1e-08]
["bitfinex","BTCUSD",1744863328379,0.23839322,83895.0,83894.0,0.04692121]
["bitfinex","BTCUSD",1744863328736,0.26095976,83895.0,83894.0,0.04692121]
["bitfinex","BTCUSD",1744863329692,0.26195976,83895.0,83894.0,0.04692121]
["bitfinex","BTCUSD",1744863330096,0.26195976,83895.0,83894.0,0.04892121]
["bitfinex","BTCUSD",1744863333132,0.27418498,83895.0,83894.0,0.04892121]
["bitfinex","BTCUSD",1744863337502,0.26195976,83895.0,83894.0,0.04892121]
["bitfinex","BTCUSD",1744863338643,0.27310011,83895.0,83894.0,0.04892121]
["bitfinex","BTCUSD",1744863339346,0.26195976,83895.0,83894.0,0.04892121]
["bitfinex","BTCUSD",1744863340139,0.26195976,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744863343031,0.27309638,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744863344256,0.26195976,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744863348726,0.27310006,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744863350557,0.27210006,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744863350970,0.23840459,83891.0,83890.0,0.0475213]
["bitfinex","BTCUSD",1744863351375,0.26093789,83891.0,83890.0,0.0475213]
["bitfinex","BTCUSD",1744863352067,0.26093789,83891.0,83890.0,0.0495213]
["bitfinex","BTCUSD",1744863352426,0.26193789,83891.0,83890.0,0.0495213]
["bitfinex","BTCUSD",1744863354516,0.26193789,83891.0,83890.0,0.0024213]
["bitfinex","BTCUSD",1744863355468,0.26193789,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863355685,0.26193789,83891.0,83890.0,0.0024213]
["bitfinex","BTCUSD",1744863355928,0.26093789,83891.0,83890.0,0.0024213]
["bitfinex","BTCUSD",1744863356140,0.26193789,83891.0,83890.0,0.0024213]
["bitfinex","BTCUSD",1744863356912,0.26193789,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863357783,0.26193789,83891.0,83890.0,0.0024213]
["bitfinex","BTCUSD",1744863374938,0.26193789,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863375342,0.26093789,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863375692,0.26193789,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863376325,0.26293789,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863385836,0.0245333,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863386329,0.02328022,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863388438,0.002,83891.0,83890.0,0.0495213]
["bitfinex","BTCUSD",1744863388830,0.002,83891.0,83890.0,0.05190488]
["bitfinex","BTCUSD",1744863389332,0.001,83891.0,83890.0,0.05190488]
["bitfinex","BTCUSD",1744863389476,0.001,83891.0,83890.0,0.0495213]
["bitfinex","BTCUSD",1744863389672,0.001,83891.0,83890.0,0.0505213]
["bitfinex","BTCUSD",1744863389938,0.01191866,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744863390325,0.02175746,83901.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744863390492,0.02175746,83901.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863390707,0.02175746,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863391154,0.02175746,83901.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744863391358,0.02175746,83901.0,83899.0,0.24076543]
["bitfinex","BTCUSD",1744863391569,0.01191824,83905.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863391973,0.02179374,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863392166,0.001,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863392863,0.01191838,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863393342,0.001,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863393993,0.002,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863394875,0.001,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863395312,0.001,83902.0,83901.0,0.0617188]
["bitfinex","BTCUSD",1744863395741,0.002,83902.0,83901.0,0.0617188]
["bitfinex","BTCUSD",1744863397226,0.002,83902.0,83901.0,0.08400475]
["bitfinex","BTCUSD",1744863397440,0.002,83902.0,83901.0,0.03420475]
["bitfinex","BTCUSD",1744863397931,0.02379658,83902.0,83901.0,0.03420475]
["bitfinex","BTCUSD",1744863398135,0.002,83902.0,83901.0,0.03420475]
["bitfinex","BTCUSD",1744863398292,0.02379658,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863398694,0.002,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863399443,0.002,83902.0,83901.0,0.25029498]
["bitfinex","BTCUSD",1744863401484,0.002,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863401680,0.02379374,83902.0,83900.0,0.0495]
["bitfinex","BTCUSD",1744863402178,0.02379374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863402563,0.02179374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863402760,0.02279374,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744863402963,0.02379374,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744863403168,0.02279374,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744863403350,0.02279374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863403783,0.02379374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863404916,0.02279374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863405115,0.02379374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863405315,0.02279374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863405730,0.02379374,83902.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1744863409396,0.02379374,83902.0,83900.0,0.23837653]
["bitfinex","BTCUSD",1744863410372,0.02379374,83902.0,83901.0,0.00238357]
["bitfinex","BTCUSD",1744863410814,0.02279374,83902.0,83901.0,0.00238357]
["bitfinex","BTCUSD",1744863411045,0.02179374,83902.0,83901.0,0.00238357]
["bitfinex","BTCUSD",1744863411457,0.001,83902.0,83901.0,0.00238357]
["bitfinex","BTCUSD",1744863411688,0.01917832,83902.0,83901.0,0.02467095]
["bitfinex","BTCUSD",1744863411912,0.001,83902.0,83901.0,0.02467095]
["bitfinex","BTCUSD",1744863412117,0.01817832,83902.0,83901.0,0.02467095]
["bitfinex","BTCUSD",1744863412351,0.25027887,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863412774,0.25027887,83907.0,83904.0,0.02228738]
["bitfinex","BTCUSD",1744863413209,0.25027887,83907.0,83905.0,0.02228738]
["bitfinex","BTCUSD",1744863413624,0.25027887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863414313,0.25127887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863414809,0.25027887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863415045,0.25227887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863415508,0.25427887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863415882,0.25227887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863416115,0.25427887,83907.0,83906.0,0.02228738]
["bitfinex","BTCUSD",1744863417189,0.01191852,83903.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744863418502,0.001,83903.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744863418903,0.002,83903.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744863421415,0.25029837,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744863421625,0.01191895,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744863422057,0.01191895,83900.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863423029,0.01191895,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863423251,0.01291852,83903.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863423252,0.01191852,83903.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863423504,0.01291895,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863423717,0.01191895,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863423948,0.01291895,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863424727,0.01291895,83900.0,83897.0,0.2503066]
["bitfinex","BTCUSD",1744863425503,0.001,83900.0,83897.0,0.2503066]
["bitfinex","BTCUSD",1744863426518,0.01816799,83899.0,83897.0,0.2503066]
["bitfinex","BTCUSD",1744863427709,0.001,83899.0,83897.0,0.2503066]
["bitfinex","BTCUSD",1744863428031,0.01817083,83898.0,83897.0,0.2503066]
["bitfinex","BTCUSD",1744863428223,0.01817083,83898.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863428433,0.01817083,83898.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863430117,0.01191895,83900.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863430315,0.01817083,83899.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863430609,0.001,83898.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863431170,0.01817368,83898.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863431654,0.001,83899.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863431852,0.01817652,83898.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863432030,0.01817652,83898.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863432998,0.01917652,83898.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863433213,0.01917652,83898.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863433626,0.001,83898.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744863434724,0.001,83898.0,83897.0,0.27263789]
["bitfinex","BTCUSD",1744863436379,0.001,83898.0,83897.0,0.3920858]
["bitfinex","BTCUSD",1744863436584,0.001,83898.0,83897.0,0.4376858]
["bitfinex","BTCUSD",1744863437132,0.001,83898.0,83897.0,0.4842858]
["bitfinex","BTCUSD",1744863437306,4.543e-05,83915.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1744863437502,4.543e-05,83915.0,83914.0,0.26067023]
["bitfinex","BTCUSD",1744863439054,4.543e-05,83915.0,83914.0,0.02333098]
["bitfinex","BTCUSD",1744863439432,4.543e-05,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863439870,0.01828011,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863440195,0.01928011,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863440386,0.0119171,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863440615,0.01191724,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863440820,0.03017573,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863441165,0.02517573,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863441799,0.02617573,83912.0,83909.0,0.01391767]
["bitfinex","BTCUSD",1744863442192,0.26452241,83912.0,83909.0,0.003]
["bitfinex","BTCUSD",1744863442643,0.02617573,83912.0,83909.0,0.003]
["bitfinex","BTCUSD",1744863443894,0.26452184,83912.0,83909.0,0.003]
["bitfinex","BTCUSD",1744863444175,0.23835061,83910.0,83909.0,0.003]
["bitfinex","BTCUSD",1744863444550,0.25660021,83910.0,83909.0,0.003]
["bitfinex","BTCUSD",1744863445085,0.25660021,83910.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744863445371,0.01191767,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744863445612,0.01191795,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863445847,0.23837334,83902.0,83901.0,0.13524]
["bitfinex","BTCUSD",1744863446321,0.25551598,83902.0,83901.0,0.13524]
["bitfinex","BTCUSD",1744863447440,0.25651598,83902.0,83901.0,0.13624]
["bitfinex","BTCUSD",1744863447638,0.25551598,83902.0,83901.0,0.13524]
["bitfinex","BTCUSD",1744863448046,0.25651598,83902.0,83901.0,0.13524]
["bitfinex","BTCUSD",1744863448376,0.25751598,83902.0,83901.0,0.13524]
["bitfinex","BTCUSD",1744863448774,0.01191937,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744863449128,0.0171597,83896.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744863449500,0.0119198,83894.0,83890.0,0.01234167]
["bitfinex","BTCUSD",1744863449944,0.01716332,83893.0,83890.0,0.01234167]
["bitfinex","BTCUSD",1744863451332,0.01716332,83893.0,83890.0,0.25174643]
["bitfinex","BTCUSD",1744863451768,0.01816332,83893.0,83890.0,0.25174643]
["bitfinex","BTCUSD",1744863451965,0.01816332,83893.0,83890.0,0.01334167]
["bitfinex","BTCUSD",1744863453987,0.01816332,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744863454258,0.001,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744863454941,0.01191923,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744863455887,0.01191895,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744863456100,0.01191866,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863456484,0.01713987,83899.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863456684,0.01191866,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863456823,0.01713703,83899.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863457024,0.01191866,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863457224,0.01713703,83899.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863457941,0.0119188,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863458141,0.01713703,83899.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863458365,0.0119188,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863458521,0.01713703,83899.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863458750,0.0119188,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863458947,0.01713703,83899.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863459156,0.01291866,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744863459468,0.01291866,83902.0,83899.0,0.00691909]
["bitfinex","BTCUSD",1744863459846,0.01191866,83902.0,83899.0,0.00691909]
["bitfinex","BTCUSD",1744863460411,0.01191866,83902.0,83899.0,0.24530046]
["bitfinex","BTCUSD",1744863460615,0.01291866,83902.0,83899.0,0.24530046]
["bitfinex","BTCUSD",1744863461140,0.01391866,83902.0,83899.0,0.24530046]
["bitfinex","BTCUSD",1744863461707,0.0119188,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863462548,0.01391866,83902.0,83898.0,0.25030316]
["bitfinex","BTCUSD",1744863462945,0.01191866,83902.0,83898.0,0.25030316]
["bitfinex","BTCUSD",1744863463215,0.001,83901.0,83898.0,0.25030316]
["bitfinex","BTCUSD",1744863463452,0.002,83901.0,83898.0,0.25030316]
["bitfinex","BTCUSD",1744863463671,0.01191866,83902.0,83898.0,0.25030316]
["bitfinex","BTCUSD",1744863463880,0.01291866,83902.0,83898.0,0.25030316]
["bitfinex","BTCUSD",1744863464252,0.01291866,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863464546,0.001,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863465625,0.01291866,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863466280,0.01191866,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863466948,0.001,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863469085,0.002,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744863469303,0.01191895,83900.0,83895.0,0.25031288]
["bitfinex","BTCUSD",1744863469469,0.01191895,83900.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744863469817,0.01191895,83900.0,83896.0,0.25030749]
["bitfinex","BTCUSD",1744863470671,0.01291895,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863471561,0.01714149,83899.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863473569,0.01814149,83899.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863474605,0.01814149,83899.0,83897.0,0.2503043]
["bitfinex","BTCUSD",1744863477171,0.01714149,83899.0,83898.0,0.00238368]
["bitfinex","BTCUSD",1744863477392,0.01191838,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863478735,0.01191767,83909.0,83904.0,0.2502859]
["bitfinex","BTCUSD",1744863478946,0.25027145,83909.0,83904.0,0.2502859]
["bitfinex","BTCUSD",1744863479274,0.01191781,83908.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863480649,0.01291781,83908.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863481609,0.01191795,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863482087,0.01191809,83906.0,83902.0,0.250292]
["bitfinex","BTCUSD",1744863482318,0.01191994,83893.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744863482536,0.23838854,83897.0,83889.0,0.25032938]
["bitfinex","BTCUSD",1744863482537,0.01191951,83896.0,83889.0,0.25032938]
["bitfinex","BTCUSD",1744863482775,0.01191951,83896.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863482996,0.01706634,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863483434,0.001,83893.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863483798,0.0180635,83893.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863484390,0.001,83893.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863484827,0.01191951,83896.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863484963,0.01291951,83896.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863485167,0.01706066,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863485586,0.001,83893.0,83892.0,0.01292008]
["bitfinex","BTCUSD",1744863485824,0.01191966,83895.0,83892.0,0.01292008]
["bitfinex","BTCUSD",1744863486026,0.0170635,83893.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863486234,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863486435,0.0170635,83893.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863487060,0.0170635,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1744863487637,0.01191966,83895.0,83892.0,0.001]
["bitfinex","BTCUSD",1744863487855,0.0180635,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1744863488056,0.001,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1744863488257,0.0180635,83893.0,83891.0,0.25032387]
["bitfinex","BTCUSD",1744863488456,0.001,83893.0,83891.0,0.25232387]
["bitfinex","BTCUSD",1744863488713,0.01191937,83897.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744863488859,0.001,83895.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744863489227,0.01191937,83897.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744863489961,0.01191937,83897.0,83893.0,0.01291994]
["bitfinex","BTCUSD",1744863491316,0.001,83895.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744863491663,0.001,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863491910,0.0119198,83894.0,83890.0,0.14754167]
["bitfinex","BTCUSD",1744863492126,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863492921,0.0119198,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1744863494258,0.0129198,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1744863494465,0.0129198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863494666,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863494985,0.0129198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863495184,0.0129198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863495526,0.0119198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863495723,0.0129198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863495931,0.0129198,83894.0,83891.0,0.001]
["bitfinex","BTCUSD",1744863497401,0.0129198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863497579,0.0119198,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863498004,0.0129198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863498217,0.0119198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863498607,0.0129198,83894.0,83891.0,0.01292022]
["bitfinex","BTCUSD",1744863499559,0.0129198,83894.0,83891.0,0.001]
["bitfinex","BTCUSD",1744863499750,0.23840175,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1744863500194,0.28640175,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1744863500603,0.30869438,83892.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863500810,0.0111464,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863501199,0.03343903,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863501375,0.04763498,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863502363,0.04863498,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863502578,0.02634235,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863503953,0.01519595,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863504401,0.01619595,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863512319,0.0273416,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863512566,0.049633,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863514537,0.05799143,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863527746,0.049633,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863529424,0.0273416,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863530063,0.04963746,83891.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863543764,0.04963746,83891.0,83890.0,0.33262873]
["bitfinex","BTCUSD",1744863543967,0.02429586,83891.0,83890.0,0.33262873]
["bitfinex","BTCUSD",1744863544198,0.002,83891.0,83890.0,0.33262873]
["bitfinex","BTCUSD",1744863545017,0.01610621,83891.0,83890.0,0.33262873]
["bitfinex","BTCUSD",1744863545196,0.001,83891.0,83890.0,0.33262873]
["bitfinex","BTCUSD",1744863545401,0.01510621,83891.0,83890.0,0.33262873]
["bitfinex","BTCUSD",1744863546016,0.01610621,83891.0,83890.0,0.33362873]
["bitfinex","BTCUSD",1744863546218,0.001,83891.0,83890.0,0.33362873]
["bitfinex","BTCUSD",1744863546393,0.001,83891.0,83890.0,0.33462873]
["bitfinex","BTCUSD",1744863549390,0.001,83891.0,83890.0,0.45407664]
["bitfinex","BTCUSD",1744863558284,0.001,83891.0,83890.0,0.79407664]
["bitfinex","BTCUSD",1744863558843,0.0119171,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744863560321,0.0129171,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744863561462,0.01422256,83912.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744863562848,0.01522256,83912.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744863563245,0.01522256,83912.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744863563506,0.01522256,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863564387,0.01422256,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863565554,0.01422256,83912.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863570900,0.26448631,83912.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863571463,0.0261398,83912.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863572470,0.23834777,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863572793,0.25259307,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863573891,0.0142453,83911.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744863574198,0.0142453,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863576239,0.25259328,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863576879,0.0142453,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863578954,0.25259383,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863581651,0.02232408,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863581967,0.04772732,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863584009,0.04772732,83910.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744863584216,0.02540324,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863585827,0.04773296,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863586474,0.02540324,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863586697,0.0142412,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863587254,0.01191724,83912.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863587428,0.01424689,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863587644,0.01191724,83912.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863587844,0.01424689,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863588040,0.01191724,83912.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744863588349,0.01424689,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863588653,0.01191724,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863588865,0.01424689,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863589012,0.02233603,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863589214,0.03658292,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863589554,0.03658292,83910.0,83909.0,0.25127112]
["bitfinex","BTCUSD",1744863590249,0.0254149,83910.0,83909.0,0.25127112]
["bitfinex","BTCUSD",1744863591076,0.01116801,83910.0,83909.0,0.25127112]
["bitfinex","BTCUSD",1744863591249,4.543e-05,83915.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1744863591662,4.543e-05,83915.0,83914.0,0.24072236]
["bitfinex","BTCUSD",1744863591864,4.543e-05,83915.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1744863592604,4.543e-05,83915.0,83914.0,0.23933925]
["bitfinex","BTCUSD",1744863593927,4.543e-05,83915.0,83914.0,0.25240682]
["bitfinex","BTCUSD",1744863594128,4.543e-05,83915.0,83914.0,0.25102371]
["bitfinex","BTCUSD",1744863594333,0.00104543,83915.0,83914.0,0.25302371]
["bitfinex","BTCUSD",1744863601240,0.00104543,83915.0,83914.0,0.24133925]
["bitfinex","BTCUSD",1744863620270,0.00104543,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863620271,0.05084543,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863620475,0.06523848,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863627007,0.30357489,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863627206,0.3258997,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863627469,0.09872566,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744863628245,0.09872566,83915.0,83914.0,0.002]
["bitfinex","BTCUSD",1744863628463,0.09772566,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863628661,0.08656329,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863628872,0.09848011,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863629101,0.0761553,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863629637,0.06423848,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863629890,0.06423848,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863630209,0.06423848,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863630596,0.06423848,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863630797,0.06423848,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863631003,0.06423848,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863631402,0.06423848,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863631543,0.07169717,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863633046,0.07169717,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863633342,0.07169717,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863633700,0.07169717,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863633907,0.07169717,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863634300,0.07169717,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863634503,0.07169717,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863634705,0.07169717,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863635806,0.07169717,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863640298,0.08361399,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863640985,0.03381399,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863641194,0.03381399,83915.0,83912.0,0.001]
["bitfinex","BTCUSD",1744863644271,0.23834209,83913.0,83912.0,0.001]
["bitfinex","BTCUSD",1744863644479,0.28684209,83913.0,83912.0,0.001]
["bitfinex","BTCUSD",1744863645383,0.30916475,83913.0,83912.0,0.001]
["bitfinex","BTCUSD",1744863645634,0.30916475,83913.0,83904.0,0.37364765]
["bitfinex","BTCUSD",1744863645635,0.23836383,83906.0,83904.0,0.13528]
["bitfinex","BTCUSD",1744863646973,0.23836383,83906.0,83904.0,0.13728]
["bitfinex","BTCUSD",1744863647355,0.23936383,83906.0,83904.0,0.13828]
["bitfinex","BTCUSD",1744863647561,0.23836383,83906.0,83904.0,0.13528]
["bitfinex","BTCUSD",1744863647927,0.23936383,83906.0,83904.0,0.13828]
["bitfinex","BTCUSD",1744863648635,0.23936383,83906.0,83904.0,0.14028]
["bitfinex","BTCUSD",1744863649334,0.001,83906.0,83904.0,0.14028]
["bitfinex","BTCUSD",1744863650121,0.2393644,83906.0,83904.0,0.14028]
["bitfinex","BTCUSD",1744863650635,0.0987,83905.0,83904.0,0.14028]
["bitfinex","BTCUSD",1744863651095,0.12102254,83905.0,83904.0,0.005]
["bitfinex","BTCUSD",1744863651294,0.12939363,83905.0,83904.0,0.005]
["bitfinex","BTCUSD",1744863651540,0.15121412,83905.0,83904.0,0.005]
["bitfinex","BTCUSD",1744863651740,0.15121412,83905.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863651741,0.01191966,83895.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744863651941,0.01191994,83893.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863652279,0.021824,83892.0,83890.0,0.0004213]
["bitfinex","BTCUSD",1744863653118,0.021824,83892.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744863653494,0.01191966,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744863653696,0.23838218,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744863653901,0.25030127,83899.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744863654921,0.25130127,83899.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744863655126,0.25130127,83899.0,83894.0,0.0139198]
["bitfinex","BTCUSD",1744863655127,0.01191937,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744863655341,0.01191937,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744863655924,0.25130127,83899.0,83896.0,0.003]
["bitfinex","BTCUSD",1744863656333,0.25130127,83899.0,83896.0,0.002]
["bitfinex","BTCUSD",1744863656916,0.25029547,83901.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863657968,0.001,83899.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744863658477,0.001,83899.0,83897.0,0.01391937]
["bitfinex","BTCUSD",1744863658698,0.001,83899.0,83897.0,0.01491937]
["bitfinex","BTCUSD",1744863659332,0.001,83899.0,83897.0,0.01391937]
["bitfinex","BTCUSD",1744863659469,0.001,83899.0,83897.0,0.01491937]
["bitfinex","BTCUSD",1744863659869,0.01191895,83900.0,83897.0,0.01291937]
["bitfinex","BTCUSD",1744863660308,0.01191895,83900.0,83897.0,0.25130661]
["bitfinex","BTCUSD",1744863660518,0.01191824,83905.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744863660703,0.01191809,83906.0,83903.0,0.25028845]
["bitfinex","BTCUSD",1744863660907,0.01191809,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863661894,0.01191809,83906.0,83903.0,0.01291852]
["bitfinex","BTCUSD",1744863662134,0.0466,83920.0,83904.0,0.25028581]
["bitfinex","BTCUSD",1744863662342,0.01191724,83912.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744863662818,0.01191753,83910.0,83905.0,0.25028305]
["bitfinex","BTCUSD",1744863663032,0.01191781,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863664590,0.01291781,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863665601,0.01391781,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863666564,0.02176179,83907.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863667713,0.02276179,83907.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863668199,0.02376179,83907.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863669202,0.03567974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863669402,0.03467974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863671010,0.03367974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863671311,0.03367974,83907.0,83905.0,0.001]
["bitfinex","BTCUSD",1744863671557,0.03367974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863671726,0.03367974,83907.0,83904.0,0.01291838]
["bitfinex","BTCUSD",1744863672132,0.03367974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863672327,0.03367974,83907.0,83905.0,0.001]
["bitfinex","BTCUSD",1744863673759,0.03367974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863673896,0.03367974,83907.0,83904.0,0.01291838]
["bitfinex","BTCUSD",1744863674095,0.03367974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863674810,0.03367974,83907.0,83905.0,0.001]
["bitfinex","BTCUSD",1744863675246,0.03367974,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863675446,0.03367974,83907.0,83904.0,0.01291838]
["bitfinex","BTCUSD",1744863676719,0.03367974,83907.0,83904.0,0.001]
["bitfinex","BTCUSD",1744863676901,0.03367974,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863677278,0.03367974,83907.0,83905.0,0.001]
["bitfinex","BTCUSD",1744863677500,0.03367974,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863677845,0.03367974,83907.0,83904.0,0.001]
["bitfinex","BTCUSD",1744863678047,0.03367974,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863678403,0.03367974,83907.0,83905.0,0.001]
["bitfinex","BTCUSD",1744863678636,0.01191809,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863678912,0.01191809,83906.0,83904.0,0.001]
["bitfinex","BTCUSD",1744863679114,0.02179009,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744863680111,0.02179009,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863681158,0.02179009,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744863681359,0.02179009,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863681718,0.02179009,83905.0,83903.0,0.01291852]
["bitfinex","BTCUSD",1744863681884,0.02179009,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744863682994,0.01191838,83904.0,83900.0,0.25029747]
["bitfinex","BTCUSD",1744863683207,0.02179608,83903.0,83900.0,0.25029747]
["bitfinex","BTCUSD",1744863684403,0.001,83903.0,83900.0,0.25229747]
["bitfinex","BTCUSD",1744863684607,0.02179608,83902.0,83900.0,0.25329747]
["bitfinex","BTCUSD",1744863685166,0.02179608,83902.0,83900.0,0.25229747]
["bitfinex","BTCUSD",1744863685518,0.02179608,83902.0,83900.0,0.25129747]
["bitfinex","BTCUSD",1744863685901,0.01191838,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863687043,0.001,83902.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863687328,0.01191838,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744863687550,0.01291838,83904.0,83901.0,0.0139188]
["bitfinex","BTCUSD",1744863688225,0.01291838,83904.0,83901.0,0.0149188]
["bitfinex","BTCUSD",1744863691603,0.001,83904.0,83901.0,0.25329238]
["bitfinex","BTCUSD",1744863696428,0.02178636,83903.0,83901.0,0.25329238]
["bitfinex","BTCUSD",1744863697206,0.02178636,83903.0,83901.0,0.25029238]
["bitfinex","BTCUSD",1744863697408,0.01191824,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744863697617,0.0217836,83904.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744863699224,0.0217836,83904.0,83903.0,0.23837049]
["bitfinex","BTCUSD",1744863699549,0.01191809,83906.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863699756,0.02178726,83904.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863700264,0.01191809,83906.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863700398,0.02178726,83904.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863700605,0.01191809,83906.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863700802,0.0217845,83905.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863701423,0.001,83906.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863701630,0.0217845,83905.0,83903.0,0.25028901]
["bitfinex","BTCUSD",1744863701844,0.01191795,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863703459,0.001,83905.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863704275,0.01191795,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744863704700,0.25027089,83910.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744863706927,0.01291767,83909.0,83905.0,0.01291824]
["bitfinex","BTCUSD",1744863707852,0.01291767,83909.0,83905.0,0.02480642]
["bitfinex","BTCUSD",1744863708805,0.001,83909.0,83908.0,0.23835629]
["bitfinex","BTCUSD",1744863709305,0.001,83909.0,83908.0,0.45448753]
["bitfinex","BTCUSD",1744863709537,0.001,83909.0,83908.0,0.4521042]
["bitfinex","BTCUSD",1744863709759,4.543e-05,83915.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1744863709987,4.543e-05,83915.0,83914.0,0.36017018]
["bitfinex","BTCUSD",1744863710223,4.543e-05,83915.0,83914.0,0.35778716]
["bitfinex","BTCUSD",1744863711108,4.543e-05,83915.0,83914.0,0.35878716]
["bitfinex","BTCUSD",1744863711250,4.543e-05,83915.0,83914.0,0.35978716]
["bitfinex","BTCUSD",1744863711803,4.543e-05,83915.0,83914.0,0.36813101]
["bitfinex","BTCUSD",1744863712487,4.543e-05,83915.0,83914.0,0.41353101]
["bitfinex","BTCUSD",1744863712668,4.543e-05,83915.0,83914.0,0.75353101]
["bitfinex","BTCUSD",1744863713308,4.543e-05,83915.0,83914.0,0.75153101]
["bitfinex","BTCUSD",1744863713513,4.543e-05,83915.0,83914.0,0.75553101]
["bitfinex","BTCUSD",1744863713712,0.00104543,83915.0,83914.0,0.75953101]
["bitfinex","BTCUSD",1744863713911,4.543e-05,83915.0,83914.0,0.75553101]
["bitfinex","BTCUSD",1744863714116,4.543e-05,83915.0,83914.0,0.75153101]
["bitfinex","BTCUSD",1744863714334,0.0008422,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744863714655,0.00129723,83928.0,83927.0,0.40613284]
["bitfinex","BTCUSD",1744863714856,0.00129723,83928.0,83927.0,0.40375024]
["bitfinex","BTCUSD",1744863715187,0.00129723,83928.0,83927.0,0.41209409]
["bitfinex","BTCUSD",1744863716096,0.00129723,83928.0,83927.0,0.41309409]
["bitfinex","BTCUSD",1744863716614,0.00129723,83928.0,83927.0,0.41509409]
["bitfinex","BTCUSD",1744863720683,0.00129723,83928.0,83927.0,0.36909409]
["bitfinex","BTCUSD",1744863728223,0.00129723,83928.0,83927.0,0.70909409]
["bitfinex","BTCUSD",1744863734727,0.00129723,83928.0,83927.0,0.75509409]
["bitfinex","BTCUSD",1744863735110,0.00129723,83928.0,83927.0,0.75409409]
["bitfinex","BTCUSD",1744863735553,0.00129723,83928.0,83927.0,0.75709409]
["bitfinex","BTCUSD",1744863736348,0.00129723,83928.0,83927.0,0.75409409]
["bitfinex","BTCUSD",1744863737070,0.00129723,83928.0,83927.0,0.75809409]
["bitfinex","BTCUSD",1744863737215,0.00229723,83928.0,83927.0,0.89325409]
["bitfinex","BTCUSD",1744863737615,0.00709723,83928.0,83927.0,0.89625409]
["bitfinex","BTCUSD",1744863739108,0.0008424,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744863739307,0.0008422,83933.0,83930.0,0.35191469]
["bitfinex","BTCUSD",1744863739514,0.00092349,83933.0,83932.0,0.34]
["bitfinex","BTCUSD",1744863739717,0.00092349,83933.0,83932.0,0.45944791]
["bitfinex","BTCUSD",1744863740393,0.00092349,83933.0,83932.0,0.46779176]
["bitfinex","BTCUSD",1744863740939,0.00192349,83933.0,83932.0,0.47179176]
["bitfinex","BTCUSD",1744863742021,0.00092349,83933.0,83932.0,1.69399176]
["bitfinex","BTCUSD",1744863742237,0.00092349,83933.0,83932.0,1.69799176]
["bitfinex","BTCUSD",1744863742447,0.00192349,83933.0,83932.0,1.70399176]
["bitfinex","BTCUSD",1744863742876,0.00192349,83933.0,83932.0,2.12279176]
["bitfinex","BTCUSD",1744863755947,0.00192349,83933.0,83932.0,2.25787176]
["bitfinex","BTCUSD",1744863770496,0.00192349,83933.0,83932.0,2.2801212]
["bitfinex","BTCUSD",1744863772622,0.00192349,83933.0,83932.0,1.0539212]
["bitfinex","BTCUSD",1744863775472,0.00192349,83933.0,83932.0,1.08598137]
["bitfinex","BTCUSD",1744863782522,0.00192349,83933.0,83932.0,1.0539212]
["bitfinex","BTCUSD",1744863790626,0.00192349,83933.0,83932.0,1.08599731]
["bitfinex","BTCUSD",1744863791701,0.00192349,83933.0,83932.0,0.95091731]
["bitfinex","BTCUSD",1744863792024,0.00192349,83933.0,83932.0,1.08595731]
["bitfinex","BTCUSD",1744863792354,0.00192349,83933.0,83932.0,1.0538812]
["bitfinex","BTCUSD",1744863792554,0.00192349,83933.0,83932.0,1.08595281]
["bitfinex","BTCUSD",1744863794303,0.00192349,83933.0,83932.0,1.08597412]
["bitfinex","BTCUSD",1744863800434,0.00192349,83933.0,83932.0,1.06370337]
["bitfinex","BTCUSD",1744863800666,0.00192349,83933.0,83932.0,1.03163176]
["bitfinex","BTCUSD",1744863800869,0.05042349,83933.0,83932.0,0.91218385]
["bitfinex","BTCUSD",1744863801280,0.05042349,83933.0,83932.0,0.49338385]
["bitfinex","BTCUSD",1744863801706,0.04942349,83933.0,83932.0,0.35234385]
["bitfinex","BTCUSD",1744863801914,0.04942349,83933.0,83932.0,0.48738385]
["bitfinex","BTCUSD",1744863802534,0.04942349,83933.0,83932.0,0.48938385]
["bitfinex","BTCUSD",1744863803144,0.04942349,83933.0,83932.0,0.48538385]
["bitfinex","BTCUSD",1744863803559,0.04942349,83933.0,83932.0,0.48738385]
["bitfinex","BTCUSD",1744863807329,0.04942349,83933.0,83932.0,0.14738385]
["bitfinex","BTCUSD",1744863807436,0.04942349,83933.0,83932.0,0.01234385]
["bitfinex","BTCUSD",1744863807658,0.07226621,83933.0,83932.0,0.01234385]
["bitfinex","BTCUSD",1744863807860,0.04942349,83933.0,83932.0,0.01234385]
["bitfinex","BTCUSD",1744863808355,0.04942349,83933.0,83932.0,0.01034385]
["bitfinex","BTCUSD",1744863808469,0.05042349,83933.0,83932.0,0.01034385]
["bitfinex","BTCUSD",1744863808670,0.07326621,83933.0,83932.0,0.01034385]
["bitfinex","BTCUSD",1744863809445,0.07326621,83933.0,83932.0,0.00834385]
["bitfinex","BTCUSD",1744863810038,0.0491,83932.0,83931.0,0.00834385]
["bitfinex","BTCUSD",1744863810341,0.11949375,83932.0,83931.0,0.00834385]
["bitfinex","BTCUSD",1744863810541,0.23829097,83931.0,83929.0,0.00834385]
["bitfinex","BTCUSD",1744863810745,0.0489,83930.0,83929.0,0.00834385]
["bitfinex","BTCUSD",1744863810944,0.07166852,83930.0,83929.0,0.00834385]
["bitfinex","BTCUSD",1744863812659,0.23829665,83929.0,83928.0,0.13504]
["bitfinex","BTCUSD",1744863812794,0.28759665,83929.0,83928.0,0.13504]
["bitfinex","BTCUSD",1744863812996,0.31036082,83929.0,83928.0,0.13504]
["bitfinex","BTCUSD",1744863814031,0.35976082,83929.0,83928.0,0.13504]
["bitfinex","BTCUSD",1744863814428,0.35976082,83929.0,83928.0,0.13604]
["bitfinex","BTCUSD",1744863815536,0.36176082,83929.0,83928.0,0.13604]
["bitfinex","BTCUSD",1744863816075,0.36176082,83929.0,83928.0,0.001]
["bitfinex","BTCUSD",1744863816372,0.0451,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863816574,0.0570154,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863816719,0.06785966,83924.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863817666,0.06785966,83924.0,83922.0,0.01391582]
["bitfinex","BTCUSD",1744863818047,0.06785966,83924.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863818247,0.06785966,83924.0,83922.0,0.01291582]
["bitfinex","BTCUSD",1744863818477,0.06785966,83924.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863818677,0.06785966,83924.0,83922.0,0.25023155]
["bitfinex","BTCUSD",1744863818879,0.06885966,83924.0,83922.0,0.25023155]
["bitfinex","BTCUSD",1744863819197,0.0461,83924.0,83922.0,0.25023155]
["bitfinex","BTCUSD",1744863820054,0.0461,83924.0,83922.0,0.25123155]
["bitfinex","BTCUSD",1744863820498,0.0461,83924.0,83922.0,0.25023155]
["bitfinex","BTCUSD",1744863821126,0.0461,83924.0,83922.0,0.25123155]
["bitfinex","BTCUSD",1744863822890,0.0461,83924.0,83922.0,0.001]
["bitfinex","BTCUSD",1744863823122,0.02270561,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1744863824197,0.02270561,83923.0,83921.0,0.25023294]
["bitfinex","BTCUSD",1744863824411,0.02370561,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1744863826112,0.02370561,83923.0,83921.0,0.25023294]
["bitfinex","BTCUSD",1744863826614,0.02370561,83923.0,83921.0,0.25123294]
["bitfinex","BTCUSD",1744863827248,0.02270561,83923.0,83921.0,0.25123294]
["bitfinex","BTCUSD",1744863827584,0.0451,83924.0,83923.0,0.23831369]
["bitfinex","BTCUSD",1744863829702,0.0451,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744863830043,0.0461,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744863845659,0.06879517,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744863848017,0.02369517,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744863848439,0.001,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744863850167,0.001,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744863850502,0.02369517,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744863858040,0.31180602,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744863859073,0.01191639,83918.0,83915.0,0.14687682]
["bitfinex","BTCUSD",1744863859454,0.02263083,83917.0,83915.0,0.14687682]
["bitfinex","BTCUSD",1744863860250,0.02263083,83917.0,83915.0,0.14787682]
["bitfinex","BTCUSD",1744863860751,0.02263083,83917.0,83915.0,0.14687682]
["bitfinex","BTCUSD",1744863862360,0.02263083,83917.0,83915.0,0.14787682]
["bitfinex","BTCUSD",1744863864518,0.26096269,83917.0,83915.0,0.13596]
["bitfinex","BTCUSD",1744863865370,0.02263083,83917.0,83915.0,0.13596]
["bitfinex","BTCUSD",1744863865517,0.23833357,83916.0,83915.0,0.13596]
["bitfinex","BTCUSD",1744863865982,0.26097265,83916.0,83915.0,0.13596]
["bitfinex","BTCUSD",1744863866518,0.26097265,83916.0,83915.0,0.13496]
["bitfinex","BTCUSD",1744863866709,0.02263908,83916.0,83915.0,0.13596]
["bitfinex","BTCUSD",1744863869875,0.02263908,83916.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863872917,0.01191639,83918.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863873115,0.02257376,83916.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863873318,0.25024677,83918.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863873498,0.02257398,83916.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863873705,0.25024677,83918.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863873917,0.02257123,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744863874119,0.02257123,83917.0,83915.0,0.001]
["bitfinex","BTCUSD",1744863876063,0.25025024,83916.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863876240,0.02257948,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863876458,0.02257948,83915.0,83913.0,0.001]
["bitfinex","BTCUSD",1744863876857,0.02257948,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863877156,0.02257948,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863877873,0.02257948,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744863878074,0.02257948,83915.0,83912.0,0.01291724]
["bitfinex","BTCUSD",1744863878276,0.25024816,83917.0,83912.0,0.01391724]
["bitfinex","BTCUSD",1744863878439,0.02257948,83916.0,83912.0,0.01391724]
["bitfinex","BTCUSD",1744863878642,0.02257948,83916.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744863878899,0.01191653,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744863879106,0.02257673,83916.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744863879307,0.01191653,83917.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863879502,0.02257398,83916.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863879655,0.01191653,83917.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863879855,0.02257398,83916.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863880073,0.01191653,83917.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863880302,0.02257398,83916.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863880479,0.25024936,83917.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863880681,0.02257398,83916.0,83914.0,0.00835734]
["bitfinex","BTCUSD",1744863881101,0.23833641,83915.0,83914.0,0.00935734]
["bitfinex","BTCUSD",1744863881360,0.23833641,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863881600,0.26091039,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863882513,0.25025984,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863882697,0.02258499,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863883830,0.02258499,83912.0,83909.0,0.01391767]
["bitfinex","BTCUSD",1744863884229,0.02258499,83912.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863884565,0.02258499,83912.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863884566,0.23834777,83911.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863884827,0.27284952,83912.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863885054,0.25026453,83912.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863885255,0.02258751,83911.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863885822,0.02258751,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863886646,0.02258751,83911.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863886845,0.02258751,83911.0,83909.0,0.001]
["bitfinex","BTCUSD",1744863887249,0.02258751,83911.0,83909.0,0.002]
["bitfinex","BTCUSD",1744863887630,0.02258751,83911.0,83909.0,0.23935316]
["bitfinex","BTCUSD",1744863887898,0.0119171,83913.0,83909.0,0.25127083]
["bitfinex","BTCUSD",1744863888069,0.02258751,83912.0,83909.0,0.25127083]
["bitfinex","BTCUSD",1744863888277,0.001,83911.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863888634,0.02258751,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863889266,0.02258751,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863889461,0.02258751,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863889860,0.01191724,83912.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863890065,0.02258751,83911.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863890261,0.02258751,83911.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863890685,0.001,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863890889,0.02259026,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863891099,0.01191724,83912.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863891265,0.02358751,83911.0,83909.0,0.25127082]
["bitfinex","BTCUSD",1744863892840,0.02258751,83911.0,83910.0,0.00837421]
["bitfinex","BTCUSD",1744863893047,0.001,83912.0,83910.0,0.00837421]
["bitfinex","BTCUSD",1744863893242,0.02258173,83911.0,83910.0,0.00837421]
["bitfinex","BTCUSD",1744863893429,0.02258173,83911.0,83909.0,0.25127082]
["bitfinex","BTCUSD",1744863893890,0.02258173,83911.0,83909.0,0.25027082]
["bitfinex","BTCUSD",1744863894173,0.02358173,83911.0,83909.0,0.25027082]
["bitfinex","BTCUSD",1744863895014,0.02358173,83911.0,83909.0,0.25127082]
["bitfinex","BTCUSD",1744863895184,0.02358173,83911.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863900426,0.02358173,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744863900635,0.02358173,83911.0,83909.0,0.25127062]
["bitfinex","BTCUSD",1744863901278,0.02358173,83911.0,83909.0,0.25027062]
["bitfinex","BTCUSD",1744863904882,0.001,83911.0,83909.0,0.25127062]
["bitfinex","BTCUSD",1744863905061,0.001,83911.0,83910.0,0.16634791]
["bitfinex","BTCUSD",1744863905258,0.001,83911.0,83910.0,0.16873118]
["bitfinex","BTCUSD",1744863906063,0.42281497,83928.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744863906270,0.022563,83927.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744863907381,0.003,83927.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744863907649,0.004,83927.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744863908507,0.00393,83927.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744863909230,0.00393,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863909647,0.02258412,83926.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863910443,0.25021539,83928.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863910645,0.004,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863910851,0.02358412,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863911048,0.02258412,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863911256,0.03449923,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863911415,0.001,83926.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863911959,0.02258412,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863913217,0.003,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863913419,0.02257862,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744863915365,0.02257862,83924.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863915604,0.003,83924.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863915771,0.02258137,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863917679,0.0119154,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863917897,0.02260241,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863918098,0.0119154,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863918410,0.02260241,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863918612,0.0119154,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863918773,0.02460241,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863918986,0.002,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863919188,0.02260241,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863919387,0.0119154,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863919611,0.02260241,83923.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744863920160,0.01191554,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744863920350,0.02260241,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744863920552,0.02460241,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744863921786,0.02260241,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744863922530,0.02460241,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744863923846,0.01191653,83917.0,83914.0,0.13488]
["bitfinex","BTCUSD",1744863924028,0.23833417,83916.0,83914.0,0.13488]
["bitfinex","BTCUSD",1744863924222,0.26094209,83916.0,83914.0,0.13488]
["bitfinex","BTCUSD",1744863925188,0.26094209,83916.0,83914.0,0.13588]
["bitfinex","BTCUSD",1744863925753,0.26094209,83916.0,83914.0,0.13688]
["bitfinex","BTCUSD",1744863926074,0.0493,83915.0,83914.0,0.002]
["bitfinex","BTCUSD",1744863926303,0.07191068,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863926543,0.07191068,83915.0,83914.0,0.002]
["bitfinex","BTCUSD",1744863926778,0.02261068,83915.0,83914.0,0.002]
["bitfinex","BTCUSD",1744863927212,0.02261068,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1744863927848,0.01191724,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863928256,0.02260336,83911.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863928684,0.02260336,83911.0,83909.0,0.25027089]
["bitfinex","BTCUSD",1744863928816,0.02260336,83911.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863929032,0.0119171,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863929219,0.02260277,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863929418,0.001,83911.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863929645,0.02260277,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863930046,0.02260277,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863930456,0.02260277,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863931038,0.01191724,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863931233,0.001,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863931604,0.02360277,83910.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744863931966,0.02360277,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863933385,0.001,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863963774,0.01731289,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863965160,0.001,83910.0,83909.0,0.01291767]
["bitfinex","BTCUSD",1744863986848,0.001,83910.0,83909.0,0.13236558]
["bitfinex","BTCUSD",1744863991127,0.001,83910.0,83909.0,0.23106558]
["bitfinex","BTCUSD",1744863996044,0.001,83910.0,83909.0,0.18126558]
["bitfinex","BTCUSD",1744863997704,0.001,83910.0,83909.0,0.13236558]
["bitfinex","BTCUSD",1744864003995,0.001,83910.0,83909.0,0.14073097]
["bitfinex","BTCUSD",1744864005463,0.001,83910.0,83909.0,0.13236558]
["bitfinex","BTCUSD",1744864009997,0.001,83910.0,83909.0,0.14073518]
["bitfinex","BTCUSD",1744864010140,0.00023771,83910.0,83909.0,0.14073518]
["bitfinex","BTCUSD",1744864011173,0.00023771,83910.0,83909.0,0.13236558]
["bitfinex","BTCUSD",1744864011986,0.00023771,83910.0,83909.0,0.26708558]
["bitfinex","BTCUSD",1744864022634,0.00023771,83910.0,83909.0,0.2754551]
["bitfinex","BTCUSD",1744864022827,0.00023771,83910.0,83909.0,0.6154551]
["bitfinex","BTCUSD",1744864023458,0.0487,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744864023682,0.01719336,83926.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744864024299,0.01719336,83926.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744864024504,0.0487,83927.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744864024904,0.002,83926.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744864025127,0.002,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864025909,0.002,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864026115,0.0171946,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864026335,0.0181946,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864026538,0.0211946,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864026734,0.0201946,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864027144,0.0211946,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864028234,0.004,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864029700,0.02120231,83926.0,83925.0,0.24667259]
["bitfinex","BTCUSD",1744864031532,0.02120231,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864031533,0.06950231,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864031738,0.11700231,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864035724,0.02120231,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864037871,0.004,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864039154,0.02120603,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864042225,0.004,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864042399,0.0183614,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864055535,0.004,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864058101,0.004,83926.0,83925.0,0.03065686]
["bitfinex","BTCUSD",1744864058581,0.01835348,83926.0,83925.0,0.03065686]
["bitfinex","BTCUSD",1744864058802,0.004,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864058964,0.0183537,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864059171,0.01835333,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864060496,0.004,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864060699,0.01835129,83926.0,83925.0,0.00836458]
["bitfinex","BTCUSD",1744864064969,0.01835129,83926.0,83924.0,0.23831063]
["bitfinex","BTCUSD",1744864065751,0.01435129,83926.0,83924.0,0.23831063]
["bitfinex","BTCUSD",1744864066070,0.002,83926.0,83924.0,0.23831063]
["bitfinex","BTCUSD",1744864066266,0.01434786,83925.0,83924.0,0.23831063]
["bitfinex","BTCUSD",1744864066699,0.01434786,83925.0,83924.0,0.24667508]
["bitfinex","BTCUSD",1744864067463,0.01534786,83925.0,83924.0,0.24667508]
["bitfinex","BTCUSD",1744864067666,0.01734786,83925.0,83924.0,0.24667508]
["bitfinex","BTCUSD",1744864068753,0.003,83925.0,83924.0,0.24667508]
["bitfinex","BTCUSD",1744864069910,0.00092349,83933.0,83932.0,0.57828813]
["bitfinex","BTCUSD",1744864070156,0.00092349,83933.0,83932.0,0.79093604]
["bitfinex","BTCUSD",1744864070355,0.00092349,83933.0,83932.0,0.79930049]
["bitfinex","BTCUSD",1744864072276,0.00192349,83933.0,83932.0,0.80530049]
["bitfinex","BTCUSD",1744864072569,0.00292349,83933.0,83932.0,0.81130049]
["bitfinex","BTCUSD",1744864072732,0.00192349,83933.0,83932.0,0.80530049]
["bitfinex","BTCUSD",1744864073335,0.00192349,83933.0,83932.0,0.81405455]
["bitfinex","BTCUSD",1744864073780,0.00192349,83933.0,83932.0,0.81805455]
["bitfinex","BTCUSD",1744864080859,0.00192349,83933.0,83932.0,0.8096901]
["bitfinex","BTCUSD",1744864087008,0.00192349,83933.0,83932.0,0.7164901]
["bitfinex","BTCUSD",1744864088084,0.00192349,83933.0,83932.0,0.70773604]
["bitfinex","BTCUSD",1744864088408,0.00192349,83933.0,83932.0,0.58828813]
["bitfinex","BTCUSD",1744864096964,0.00192349,83933.0,83932.0,0.72280813]
["bitfinex","BTCUSD",1744864099196,0.0008422,83941.0,83932.0,0.72280813]
["bitfinex","BTCUSD",1744864099197,1e-08,83949.0,83948.0,0.57824272]
["bitfinex","BTCUSD",1744864099404,0.0457,83984.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744864099605,0.0457,83984.0,83958.0,0.57821434]
["bitfinex","BTCUSD",1744864099915,0.00409212,83959.0,83958.0,0.69766225]
["bitfinex","BTCUSD",1744864100241,0.00409212,83959.0,83958.0,0.83218225]
["bitfinex","BTCUSD",1744864100462,0.00509212,83959.0,83958.0,0.83218225]
["bitfinex","BTCUSD",1744864100681,0.00509212,83959.0,83958.0,0.69766225]
["bitfinex","BTCUSD",1744864100872,0.00509212,83959.0,83958.0,0.83218225]
["bitfinex","BTCUSD",1744864101074,0.00509212,83959.0,83958.0,0.84441059]
["bitfinex","BTCUSD",1744864101663,0.00409212,83959.0,83958.0,0.84441059]
["bitfinex","BTCUSD",1744864102067,0.00409212,83959.0,83958.0,0.85141059]
["bitfinex","BTCUSD",1744864102260,0.00409212,83959.0,83958.0,0.84641059]
["bitfinex","BTCUSD",1744864102700,0.00409212,83959.0,83958.0,0.84941059]
["bitfinex","BTCUSD",1744864109059,0.00409212,83959.0,83958.0,0.72996268]
["bitfinex","BTCUSD",1744864110040,0.00409212,83959.0,83958.0,0.59544268]
["bitfinex","BTCUSD",1744864110243,0.00409212,83959.0,83958.0,0.72992268]
["bitfinex","BTCUSD",1744864111109,0.00409212,83959.0,83958.0,0.72792268]
["bitfinex","BTCUSD",1744864111319,0.046842,83967.0,83966.0,0.57819164]
["bitfinex","BTCUSD",1744864111320,0.000842,83967.0,83966.0,0.57819164]
["bitfinex","BTCUSD",1744864111526,0.01190504,83998.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864111714,0.01598759,83989.0,83984.0,0.23813787]
["bitfinex","BTCUSD",1744864111907,0.0458,83988.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864112138,0.0458,83988.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864114550,0.0468,83988.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864114845,0.00762601,83987.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864115207,0.0468,83988.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864115667,0.00762601,83987.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864116005,0.002,83987.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864116259,0.0458,83988.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864116689,0.00762876,83987.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864116904,0.0458,83988.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864117050,0.00762876,83987.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864117275,0.0458,83988.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864117471,0.00762876,83987.0,83984.0,0.25004489]
["bitfinex","BTCUSD",1744864117799,0.01190674,83986.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744864117995,0.01190688,83985.0,83980.0,0.13448]
["bitfinex","BTCUSD",1744864118321,0.25004761,83984.0,83980.0,0.13448]
["bitfinex","BTCUSD",1744864118523,0.00775321,83983.0,83980.0,0.13448]
["bitfinex","BTCUSD",1744864118878,0.01966038,83983.0,83980.0,0.13448]
["bitfinex","BTCUSD",1744864119081,0.00775321,83983.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864120957,0.002,83983.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864121161,0.00775321,83982.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864123203,0.01190702,83984.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864123403,0.00775321,83981.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864123557,0.01190702,83984.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864123759,0.00775321,83983.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864124586,0.002,83982.0,83980.0,0.38453807]
["bitfinex","BTCUSD",1744864124792,0.002,83982.0,83980.0,0.14638759]
["bitfinex","BTCUSD",1744864125085,0.00775321,83981.0,83980.0,0.38453742]
["bitfinex","BTCUSD",1744864125657,0.002,83982.0,83980.0,0.38453742]
["bitfinex","BTCUSD",1744864126025,0.00775321,83981.0,83980.0,0.38453742]
["bitfinex","BTCUSD",1744864126347,0.00975321,83981.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864127546,0.00775321,83981.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864127748,0.01190702,83984.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864127921,0.002,83982.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864128111,0.00772642,83981.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864128444,0.01190702,83984.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864128620,0.00772917,83981.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864128804,0.01190702,83984.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864129148,0.002,83981.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864129310,0.00772917,83981.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864129510,0.01390702,83984.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864129706,0.00772642,83983.0,83980.0,0.25005742]
["bitfinex","BTCUSD",1744864130226,0.01963359,83983.0,83978.0,0.25006268]
["bitfinex","BTCUSD",1744864130429,0.00772642,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864131044,0.00972642,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864132372,0.00972642,83983.0,83980.0,0.25005701]
["bitfinex","BTCUSD",1744864141837,0.00714049,83983.0,83980.0,0.25005701]
["bitfinex","BTCUSD",1744864142435,0.00714049,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864144517,0.00621503,83982.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864144960,0.00514049,83981.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864147995,0.00714049,83981.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864151317,0.002,83981.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744864152681,0.002,83981.0,83980.0,0.25005953]
["bitfinex","BTCUSD",1744864153649,0.01190915,83969.0,83964.0,0.14634986]
["bitfinex","BTCUSD",1744864153876,0.25008839,83971.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744864154010,0.01190887,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864155027,0.01390887,83971.0,83967.0,0.25009825]
["bitfinex","BTCUSD",1744864155230,0.01190901,83970.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744864155567,0.01190901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864155767,0.25208797,83971.0,83967.0,0.25009772]
["bitfinex","BTCUSD",1744864156594,0.25208797,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864157190,0.25008797,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864157584,0.001,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864157758,0.25008797,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864158630,0.01190901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864159353,0.01190901,83970.0,83960.0,0.2382086]
["bitfinex","BTCUSD",1744864159354,0.25012817,83957.0,83953.0,1.22572]
["bitfinex","BTCUSD",1744864159733,0.23822285,83955.0,83953.0,1.22572]
["bitfinex","BTCUSD",1744864160708,0.23830408,83955.0,83953.0,1.22572]
["bitfinex","BTCUSD",1744864161515,0.23830408,83955.0,83953.0,1.22772]
["bitfinex","BTCUSD",1744864161761,0.23830408,83955.0,83953.0,0.002]
["bitfinex","BTCUSD",1744864161917,0.25014089,83953.0,83950.0,0.1344]
["bitfinex","BTCUSD",1744864163159,0.25014089,83953.0,83950.0,0.1354]
["bitfinex","BTCUSD",1744864164241,0.25014089,83953.0,83950.0,0.1374]
["bitfinex","BTCUSD",1744864165083,0.2382342,83951.0,83950.0,0.1374]
["bitfinex","BTCUSD",1744864166499,0.2382342,83951.0,83950.0,0.1364]
["bitfinex","BTCUSD",1744864166705,0.2382342,83951.0,83950.0,0.1344]
["bitfinex","BTCUSD",1744864167047,0.2382342,83951.0,83950.0,0.1354]
["bitfinex","BTCUSD",1744864168080,0.2382342,83951.0,83950.0,0.1364]
["bitfinex","BTCUSD",1744864173509,0.2382342,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864193266,0.25014032,83953.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864194209,0.25014032,83953.0,83950.0,0.001]
["bitfinex","BTCUSD",1744864194477,0.01191171,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744864194686,0.01191171,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864195280,0.01191171,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744864195444,0.01191171,83951.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744864196268,0.01191171,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744864196885,0.01191171,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864197602,0.01191171,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744864198610,0.01191171,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864199716,0.25014591,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864202402,0.27246245,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744864203689,0.25015548,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744864203832,0.02231654,83947.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744864204028,0.02231654,83947.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744864204029,0.03422881,83947.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744864204284,0.01191227,83947.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744864204671,0.01191213,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744864204867,0.01191171,83951.0,83945.0,0.01391256]
["bitfinex","BTCUSD",1744864205220,0.01191156,83952.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744864205423,0.01191171,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744864206284,0.01191171,83951.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744864207994,0.01191171,83951.0,83948.0,0.01391213]
["bitfinex","BTCUSD",1744864210533,0.01191156,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744864211095,8.123e-05,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744864231290,8.123e-05,83955.0,83954.0,0.24060787]
["bitfinex","BTCUSD",1744864231992,8.123e-05,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744864232434,8.123e-05,83955.0,83954.0,0.24022569]
["bitfinex","BTCUSD",1744864233750,8.123e-05,83955.0,83954.0,0.24322569]
["bitfinex","BTCUSD",1744864242272,8.123e-05,83955.0,83954.0,0.24122569]
["bitfinex","BTCUSD",1744864242606,8.123e-05,83955.0,83954.0,0.24322569]
["bitfinex","BTCUSD",1744864243380,8.123e-05,83955.0,83954.0,0.24022569]
["bitfinex","BTCUSD",1744864243572,8.123e-05,83955.0,83954.0,0.24222569]
["bitfinex","BTCUSD",1744864246345,8.123e-05,83955.0,83954.0,0.37658569]
["bitfinex","BTCUSD",1744864247269,8.123e-05,83955.0,83954.0,0.24222569]
["bitfinex","BTCUSD",1744864247442,8.123e-05,83955.0,83954.0,0.004]
["bitfinex","BTCUSD",1744864247610,0.01122967,83955.0,83954.0,0.004]
["bitfinex","BTCUSD",1744864247810,0.12802772,83955.0,83954.0,0.004]
["bitfinex","BTCUSD",1744864248038,0.12802772,83955.0,83954.0,0.002]
["bitfinex","BTCUSD",1744864248212,0.01191298,83942.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744864248415,0.25017668,83941.0,83938.0,0.13432]
["bitfinex","BTCUSD",1744864248619,0.01191312,83941.0,83938.0,0.14623355]
["bitfinex","BTCUSD",1744864248794,0.01191298,83942.0,83938.0,0.14623355]
["bitfinex","BTCUSD",1744864249141,0.01191227,83947.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744864249373,0.0474,83949.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744864249529,0.0474,83949.0,83943.0,0.25016843]
["bitfinex","BTCUSD",1744864249867,0.02228891,83947.0,83943.0,0.25016843]
["bitfinex","BTCUSD",1744864250168,0.03343336,83947.0,83943.0,0.25016843]
["bitfinex","BTCUSD",1744864250452,0.01114445,83947.0,83943.0,0.25016843]
["bitfinex","BTCUSD",1744864250648,0.02305672,83947.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744864251002,0.01191227,83947.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744864251617,0.01191241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744864251832,0.01191241,83946.0,83943.0,0.001]
["bitfinex","BTCUSD",1744864252790,0.01191241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744864253151,0.01191241,83946.0,83942.0,0.01291298]
["bitfinex","BTCUSD",1744864253890,0.0474,83949.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744864254066,0.05931199,83949.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744864254449,0.01191213,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744864254633,0.25015567,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744864254851,0.01191227,83947.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744864255891,0.01191227,83947.0,83944.0,0.0129127]
["bitfinex","BTCUSD",1744864256347,0.05931199,83949.0,83945.0,0.25016288]
["bitfinex","BTCUSD",1744864259473,0.01191199,83949.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744864260755,0.01191142,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744864260954,0.02225987,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744864261515,0.03417158,83951.0,83947.0,0.25015782]
["bitfinex","BTCUSD",1744864262014,0.01191185,83950.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744864265441,0.01191185,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744864266222,0.06031128,83954.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744864266423,0.25012887,83957.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744864266424,8.123e-05,83955.0,83953.0,0.23822853]
["bitfinex","BTCUSD",1744864268157,0.00308123,83955.0,83953.0,0.23822853]
["bitfinex","BTCUSD",1744864268751,0.00408123,83955.0,83953.0,0.23822853]
["bitfinex","BTCUSD",1744864272251,0.00308123,83955.0,83953.0,0.23822853]
["bitfinex","BTCUSD",1744864272434,0.00308123,83955.0,83953.0,0.24061057]
["bitfinex","BTCUSD",1744864272628,0.00308123,83955.0,83953.0,0.24161057]
["bitfinex","BTCUSD",1744864273918,8.123e-05,83955.0,83953.0,0.24161057]
["bitfinex","BTCUSD",1744864274121,8.123e-05,83955.0,83953.0,0.24061057]
["bitfinex","BTCUSD",1744864274516,8.123e-05,83955.0,83953.0,0.24161057]
["bitfinex","BTCUSD",1744864278432,8.123e-05,83955.0,83954.0,0.0453]
["bitfinex","BTCUSD",1744864278860,8.123e-05,83955.0,83954.0,0.04768193]
["bitfinex","BTCUSD",1744864280311,8.123e-05,83955.0,83954.0,0.16712984]
["bitfinex","BTCUSD",1744864280911,8.123e-05,83955.0,83954.0,0.16812984]
["bitfinex","BTCUSD",1744864286349,8.123e-05,83955.0,83954.0,0.50812984]
["bitfinex","BTCUSD",1744864286552,8.123e-05,83955.0,83954.0,0.50574791]
["bitfinex","BTCUSD",1744864287095,8.123e-05,83955.0,83954.0,0.50474791]
["bitfinex","BTCUSD",1744864287295,8.123e-05,83955.0,83954.0,0.50674791]
["bitfinex","BTCUSD",1744864287500,8.123e-05,83955.0,83954.0,0.55434791]
["bitfinex","BTCUSD",1744864287941,0.048,83986.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864288155,0.01190603,83991.0,83987.0,0.23813035]
["bitfinex","BTCUSD",1744864288156,0.048,83991.0,83987.0,0.23813035]
["bitfinex","BTCUSD",1744864288356,0.00408127,83989.0,83987.0,0.23813035]
["bitfinex","BTCUSD",1744864291210,0.00508127,83989.0,83987.0,0.23813035]
["bitfinex","BTCUSD",1744864291802,0.00808127,83989.0,83987.0,0.23813035]
["bitfinex","BTCUSD",1744864292004,0.01998759,83989.0,83981.0,0.23814647]
["bitfinex","BTCUSD",1744864292219,0.01998759,83989.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744864292403,0.01190646,83988.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744864292695,0.01190646,83988.0,83984.0,0.25004491]
["bitfinex","BTCUSD",1744864292847,0.00508127,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864293440,0.00508127,83989.0,83986.0,0.25004166]
["bitfinex","BTCUSD",1744864293631,0.01598759,83989.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744864294476,0.01598759,83989.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744864294677,0.01798759,83989.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744864294879,0.25003571,83988.0,83982.0,0.23814603]
["bitfinex","BTCUSD",1744864295118,0.25003571,83988.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744864295295,0.01998759,83989.0,83984.0,0.25004695]
["bitfinex","BTCUSD",1744864295495,0.01598759,83989.0,83984.0,0.25004695]
["bitfinex","BTCUSD",1744864295927,0.01898759,83989.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864296133,0.01598759,83989.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864296335,0.00408127,83989.0,83985.0,0.25004187]
["bitfinex","BTCUSD",1744864296567,0.00608127,83989.0,83987.0,0.23812978]
["bitfinex","BTCUSD",1744864296769,0.00708127,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864296940,0.01898759,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864297148,0.01898759,83989.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864297553,0.01798759,83989.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864297760,0.01798759,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864297761,0.01598759,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864297953,0.01998759,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864298346,0.01898759,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864298817,0.00808127,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864300884,0.00808127,83989.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864301099,0.00808127,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864301301,0.00808127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864302355,0.00508127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864302642,0.00808127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864302994,0.00708127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864303381,0.00808127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864304276,0.00708127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864304521,0.00508127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864304697,0.00808127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864312906,0.00808127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864313138,0.00808127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864313369,0.00808127,83989.0,83985.0,0.25004464]
["bitfinex","BTCUSD",1744864313524,0.00808127,83989.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744864314310,0.00708127,83989.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744864314517,0.00408127,83989.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744864314714,0.00708127,83989.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744864315773,0.00808127,83989.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744864318183,0.01998759,83989.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864318461,0.01190646,83988.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744864318660,0.01190646,83988.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744864318661,0.0119066,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744864320608,0.0129066,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744864321009,0.0149066,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744864321212,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864322518,0.01190745,83981.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864323774,0.01190816,83976.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744864324079,0.01190873,83972.0,83969.0,0.1342]
["bitfinex","BTCUSD",1744864324247,0.01190858,83973.0,83969.0,0.14610915]
["bitfinex","BTCUSD",1744864326825,0.0119083,83975.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744864327441,0.01190788,83978.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744864327661,0.01190802,83977.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744864327881,0.01190745,83981.0,83978.0,0.25006548]
["bitfinex","BTCUSD",1744864328084,0.01190745,83981.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864328283,0.01190745,83981.0,83976.0,0.25007066]
["bitfinex","BTCUSD",1744864328464,0.01190773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864328818,0.001,83978.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864329037,0.01190773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864329910,0.01290773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864330785,0.01490773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864333373,0.003,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864334558,0.001,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864334941,0.003,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864335275,0.004,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744864335817,0.004,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864336015,0.003,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864336438,0.004,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864336661,0.001,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864336839,0.003,83979.0,83977.0,0.23815764]
["bitfinex","BTCUSD",1744864338206,0.01190745,83981.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864338342,0.001,83979.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864338543,0.003,83979.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864338956,0.002,83979.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864339164,0.002,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864339482,0.01314443,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864339878,0.01314443,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864340083,0.01114443,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864340285,0.01414443,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864340486,0.003,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864341069,0.01190745,83981.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864341432,0.003,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864341886,0.01114392,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864342692,0.003,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864342903,0.002,83979.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864343233,0.0232875,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864343642,0.001,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864344562,0.002,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864344761,0.01114353,83977.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864345590,0.002,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864345793,0.003,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864346356,0.002,83978.0,83976.0,0.25006874]
["bitfinex","BTCUSD",1744864346597,0.01190773,83979.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744864346782,0.002,83977.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744864347186,0.01190773,83979.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744864347420,0.002,83978.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744864347716,0.01190816,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744864350906,0.01190858,83973.0,83969.0,0.23818119]
["bitfinex","BTCUSD",1744864351280,0.23818313,83969.0,83967.0,0.1342]
["bitfinex","BTCUSD",1744864353350,0.01114624,83968.0,83967.0,0.1342]
["bitfinex","BTCUSD",1744864354745,0.01314624,83968.0,83967.0,0.1342]
["bitfinex","BTCUSD",1744864355344,0.01414624,83968.0,83967.0,0.1342]
["bitfinex","BTCUSD",1744864369794,0.003,83968.0,83967.0,0.1342]
["bitfinex","BTCUSD",1744864375116,0.003,83968.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864376101,0.001,83968.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864376521,0.003,83968.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864377142,0.002,83968.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864377643,0.003,83968.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864383342,0.003,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744864384217,0.001,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744864384382,0.25008357,83972.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864384804,0.01190887,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864385471,0.01115103,83970.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864386688,0.01115103,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864388478,0.01215103,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864389137,0.01515103,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864390093,0.004,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864391728,0.01515166,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864401550,0.03746984,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864404558,0.04937899,83969.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864404889,0.03746984,83969.0,83966.0,0.10190958]
["bitfinex","BTCUSD",1744864405330,0.03346984,83968.0,83966.0,0.10190958]
["bitfinex","BTCUSD",1744864405757,0.01115166,83968.0,83966.0,0.10190958]
["bitfinex","BTCUSD",1744864406196,0.01115166,83967.0,83966.0,0.10190958]
["bitfinex","BTCUSD",1744864407436,0.01315166,83967.0,83966.0,0.10190958]
["bitfinex","BTCUSD",1744864408093,0.01415166,83967.0,83966.0,0.10190958]
["bitfinex","BTCUSD",1744864417596,0.01415166,83967.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864422575,0.01415166,83967.0,83966.0,0.32819164]
["bitfinex","BTCUSD",1744864423075,0.01415166,83967.0,83966.0,0.09]
["bitfinex","BTCUSD",1744864430634,0.01415166,83967.0,83966.0,0.21182965]
["bitfinex","BTCUSD",1744864430759,0.01415166,83967.0,83966.0,0.55182965]
["bitfinex","BTCUSD",1744864430962,0.003,83967.0,83966.0,0.54944791]
["bitfinex","BTCUSD",1744864432189,0.002,83967.0,83966.0,0.54944791]
["bitfinex","BTCUSD",1744864432374,0.002,83967.0,83966.0,0.59644791]
["bitfinex","BTCUSD",1744864432583,0.01115166,83985.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744864433717,0.01115166,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744864434021,0.01115166,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744864434801,0.005,83985.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744864435250,0.003,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744864436659,0.01598759,83989.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744864437282,0.01113757,83988.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864437494,0.01113757,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864438604,0.001,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864440057,0.003,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864440257,0.00408127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864440468,0.001,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864446817,0.001,83988.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744864446818,0.01190745,83981.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744864446991,0.01190773,83979.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744864448011,0.23817179,83973.0,83972.0,0.13408]
["bitfinex","BTCUSD",1744864448218,0.01190887,83971.0,83965.0,1.23758972]
["bitfinex","BTCUSD",1744864448428,0.01190915,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744864448846,0.01190929,83968.0,83965.0,1.22568]
["bitfinex","BTCUSD",1744864449827,0.01190887,83971.0,83965.0,1.47578252]
["bitfinex","BTCUSD",1744864450032,0.25008672,83971.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744864450274,0.01190901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864453820,0.01290901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864454453,0.001,83970.0,83967.0,0.25009571]
["bitfinex","BTCUSD",1744864456057,0.001,83970.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744864456260,0.001,83970.0,83969.0,0.35763104]
["bitfinex","BTCUSD",1744864457162,0.01190731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744864459268,0.01590731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744864459810,0.01790731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744864460178,0.0119083,83975.0,83974.0,0.13408]
["bitfinex","BTCUSD",1744864461570,0.0129083,83975.0,83974.0,0.13408]
["bitfinex","BTCUSD",1744864462301,0.0159083,83975.0,83974.0,0.13408]
["bitfinex","BTCUSD",1744864462776,0.01190844,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744864463557,0.01190858,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744864465958,0.01290858,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744864467334,0.01290858,83973.0,83965.0,0.37227364]
["bitfinex","BTCUSD",1744864467335,0.01190887,83971.0,83965.0,0.13408]
["bitfinex","BTCUSD",1744864467553,0.01190929,83968.0,83965.0,0.13408]
["bitfinex","BTCUSD",1744864467765,0.2381803,83970.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744864467766,0.01190915,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744864468721,0.01190901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864469361,0.01190901,83970.0,83967.0,0.25009761]
["bitfinex","BTCUSD",1744864469560,0.01190887,83971.0,83967.0,0.25009761]
["bitfinex","BTCUSD",1744864470275,0.001,83970.0,83967.0,0.25009761]
["bitfinex","BTCUSD",1744864470597,0.01190887,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864470781,0.001,83971.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864471136,0.001,83971.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864472353,0.01190858,83973.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864472789,0.001,83970.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864473358,0.01190873,83972.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864473579,0.001,83971.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864473993,0.01190873,83972.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864474196,0.001,83970.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864475928,0.01190873,83972.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864476633,0.03344823,83971.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864476926,0.001,83970.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864477131,0.03344823,83971.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864477284,0.01114941,83971.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864477495,0.01114941,83970.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864479760,0.01214941,83970.0,83969.0,0.25009128]
["bitfinex","BTCUSD",1744864480765,0.01214941,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864481631,0.03445195,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864499867,0.01214941,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864501385,0.001,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864502318,0.01290901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864502472,0.001,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744864502846,0.001,83970.0,83967.0,0.25009571]
["bitfinex","BTCUSD",1744864503056,0.001,83970.0,83968.0,0.23818374]
["bitfinex","BTCUSD",1744864504111,0.01190858,83973.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864504508,0.01190844,83974.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744864504683,0.01190844,83974.0,83970.0,0.25008931]
["bitfinex","BTCUSD",1744864505723,0.01290844,83974.0,83970.0,0.25008931]
["bitfinex","BTCUSD",1744864507756,0.001,83974.0,83970.0,0.25008931]
["bitfinex","BTCUSD",1744864510074,0.001,83974.0,83971.0,0.25008392]
["bitfinex","BTCUSD",1744864510260,0.001,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864511061,0.01190788,83978.0,83973.0,0.25008037]
["bitfinex","BTCUSD",1744864511257,0.001,83974.0,83973.0,0.25008037]
["bitfinex","BTCUSD",1744864511516,0.003,83974.0,83973.0,0.25008037]
["bitfinex","BTCUSD",1744864511723,0.002,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744864511920,0.002,83974.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864512124,0.003,83974.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864512704,0.002,83974.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864513613,0.01190816,83976.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864513814,0.002,83974.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864514214,0.003,83974.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864514674,0.002,83974.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864515016,0.003,83974.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864525437,0.002,83974.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864526157,0.01190702,83984.0,83980.0,0.238151]
["bitfinex","BTCUSD",1744864526445,0.01190731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864526652,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864527535,0.01390731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864527866,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864528276,0.01490731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744864528823,0.003,83982.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864529023,0.004,83982.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744864529740,0.01590731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864529941,0.01290731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864530325,0.01590731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864530532,0.01190731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864530733,0.01490731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864531398,0.01390731,83982.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864531552,0.01509541,83981.0,83977.0,0.25006564]
["bitfinex","BTCUSD",1744864531757,0.01509541,83981.0,83979.0,0.23815424]
["bitfinex","BTCUSD",1744864532300,0.01490731,83982.0,83979.0,0.23815424]
["bitfinex","BTCUSD",1744864532495,0.01390731,83982.0,83979.0,0.23815424]
["bitfinex","BTCUSD",1744864532699,0.0150928,83981.0,83979.0,0.23815424]
["bitfinex","BTCUSD",1744864532907,0.003,83981.0,83979.0,0.23815424]
["bitfinex","BTCUSD",1744864533087,0.003,83981.0,83977.0,0.23815762]
["bitfinex","BTCUSD",1744864533292,0.01509541,83980.0,83977.0,0.23815762]
["bitfinex","BTCUSD",1744864535236,0.01609541,83980.0,83977.0,0.23815762]
["bitfinex","BTCUSD",1744864535444,0.028003,83980.0,83977.0,0.23815762]
["bitfinex","BTCUSD",1744864536432,0.028003,83980.0,83975.0,0.25007212]
["bitfinex","BTCUSD",1744864536872,0.030003,83980.0,83975.0,0.25007212]
["bitfinex","BTCUSD",1744864537070,0.26815518,83980.0,83975.0,0.23816382]
["bitfinex","BTCUSD",1744864537293,0.26615518,83980.0,83975.0,0.23816382]
["bitfinex","BTCUSD",1744864537471,0.030003,83980.0,83975.0,0.25007212]
["bitfinex","BTCUSD",1744864537681,0.029003,83980.0,83975.0,0.25007212]
["bitfinex","BTCUSD",1744864538001,0.030003,83980.0,83975.0,0.25007212]
["bitfinex","BTCUSD",1744864543575,0.01190773,83979.0,83975.0,0.23816382]
["bitfinex","BTCUSD",1744864543932,0.01511356,83978.0,83975.0,0.23816382]
["bitfinex","BTCUSD",1744864544569,0.01190816,83976.0,83971.0,0.134]
["bitfinex","BTCUSD",1744864544735,0.01190844,83974.0,83971.0,0.134]
["bitfinex","BTCUSD",1744864544926,0.25008689,83971.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744864545155,0.01190901,83970.0,83966.0,0.134]
["bitfinex","BTCUSD",1744864545339,0.01522293,83970.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744864545534,0.01522293,83970.0,83968.0,0.2381835]
["bitfinex","BTCUSD",1744864545729,0.01190844,83974.0,83968.0,0.25009279]
["bitfinex","BTCUSD",1744864545925,0.01190844,83974.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864546865,0.0119083,83975.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864547068,0.01190816,83976.0,83972.0,0.23817412]
["bitfinex","BTCUSD",1744864547272,0.01520181,83975.0,83972.0,0.23817412]
["bitfinex","BTCUSD",1744864547914,0.01190802,83977.0,83972.0,0.23817412]
["bitfinex","BTCUSD",1744864548117,0.01516632,83976.0,83972.0,0.23817412]
["bitfinex","BTCUSD",1744864548317,0.001,83975.0,83973.0,0.23816925]
["bitfinex","BTCUSD",1744864548723,0.0151637,83974.0,83973.0,0.23816925]
["bitfinex","BTCUSD",1744864549172,0.001,83975.0,83973.0,0.23816925]
["bitfinex","BTCUSD",1744864549615,0.0151637,83974.0,83973.0,0.23816925]
["bitfinex","BTCUSD",1744864549809,0.06060731,83982.0,83978.0,0.23815621]
["bitfinex","BTCUSD",1744864550330,0.01515062,83981.0,83979.0,0.23815242]
["bitfinex","BTCUSD",1744864550693,0.01190674,83986.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864550894,0.02704704,83985.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864552214,0.01714016,83985.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864552897,0.02904704,83985.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864553952,0.01790688,83985.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864554101,0.01514141,83984.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864555249,0.01714141,83984.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864557415,0.02114141,83984.0,83982.0,0.23814399]
["bitfinex","BTCUSD",1744864561078,0.02114141,83984.0,83983.0,0.0995]
["bitfinex","BTCUSD",1744864561301,0.006,83984.0,83983.0,0.0995]
["bitfinex","BTCUSD",1744864561616,0.002,83984.0,83983.0,0.10188116]
["bitfinex","BTCUSD",1744864561834,0.00408127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864563151,0.00408127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864564145,0.00508127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864564373,0.00408127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864564581,0.00408127,83989.0,83984.0,0.23813945]
["bitfinex","BTCUSD",1744864564752,0.2381335,83987.0,83977.0,0.23815856]
["bitfinex","BTCUSD",1744864564990,0.25005294,83983.0,83975.0,0.23816365]
["bitfinex","BTCUSD",1744864565163,0.01190745,83981.0,83975.0,0.23816365]
["bitfinex","BTCUSD",1744864565377,0.05950731,83982.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864565573,0.0152321,83980.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864565778,0.02713432,83981.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864565938,0.01190745,83981.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864566138,0.01522687,83980.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864566542,0.05950731,83982.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864566738,0.01522687,83979.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864566963,0.05950731,83982.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864567424,0.01522425,83981.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864567629,0.01190759,83980.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864567831,0.05950731,83982.0,83979.0,0.23815458]
["bitfinex","BTCUSD",1744864568071,0.01521902,83981.0,83979.0,0.23815458]
["bitfinex","BTCUSD",1744864569417,0.01621902,83981.0,83979.0,0.23815458]
["bitfinex","BTCUSD",1744864570331,0.01621902,83981.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864570673,0.01721902,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864571271,0.002,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864571494,0.001,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864571698,0.01521902,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864571938,0.002,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864572196,0.01521902,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864572556,0.001,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864572785,0.002,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864573004,0.01521902,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864573395,0.001,83981.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864573822,0.01521902,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864574170,0.0476,83982.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864574377,0.001,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864574966,0.002,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864575216,0.001,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864575922,0.002,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864576080,0.01722426,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864577183,0.002,83980.0,83979.0,0.23815452]
["bitfinex","BTCUSD",1744864578136,0.002,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864578297,0.01722426,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864579419,0.02913185,83980.0,83977.0,0.23816014]
["bitfinex","BTCUSD",1744864579607,0.01722426,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864580182,0.002,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864580381,0.0476,83982.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864580798,0.01522164,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864580994,0.001,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864581191,0.01522164,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864581393,0.0476,83982.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864582026,0.002,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864582381,0.0476,83982.0,83980.0,0.23814932]
["bitfinex","BTCUSD",1744864582786,0.01521903,83981.0,83980.0,0.23814932]
["bitfinex","BTCUSD",1744864583498,0.01521903,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864584286,0.01721903,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864584491,0.01521903,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864584842,0.01621903,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864585449,0.01721903,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744864585640,0.01721903,83981.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864586027,0.01621903,83981.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864586435,0.01721903,83981.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864587812,0.002,83981.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864587972,0.01523079,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864589262,0.01623079,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864590502,0.01723079,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864591526,0.002,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864596253,0.01723942,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864596597,0.002,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864601897,0.01723942,83980.0,83979.0,0.23815206]
["bitfinex","BTCUSD",1744864602114,0.25007442,83975.0,83971.0,0.13396]
["bitfinex","BTCUSD",1744864602301,0.02715441,83974.0,83967.0,0.13396]
["bitfinex","BTCUSD",1744864602505,0.02715441,83974.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744864602753,0.01524597,83974.0,83968.0,0.25009269]
["bitfinex","BTCUSD",1744864602907,0.01524597,83974.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744864603107,0.01190802,83977.0,83970.0,0.25008931]
["bitfinex","BTCUSD",1744864603318,0.01190844,83974.0,83970.0,0.25008931]
["bitfinex","BTCUSD",1744864603721,0.01521726,83973.0,83970.0,0.25008931]
["bitfinex","BTCUSD",1744864603922,0.01521726,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864604110,0.0119083,83975.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864604307,0.01521203,83974.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864604731,0.28714134,83984.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744864604927,0.01521203,83978.0,83972.0,0.25008335]
["bitfinex","BTCUSD",1744864605109,0.01190745,83981.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744864605290,0.03749803,83980.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744864606071,0.02229908,83979.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744864606652,0.01519895,83978.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744864606855,0.01190816,83976.0,83967.0,0.23818611]
["bitfinex","BTCUSD",1744864607039,0.05040591,83978.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864607226,0.01522511,83975.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864607426,0.0342071,83977.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864607663,0.01520941,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864607869,0.02229908,83977.0,83975.0,0.23816597]
["bitfinex","BTCUSD",1744864608065,0.01190788,83978.0,83975.0,0.23816597]
["bitfinex","BTCUSD",1744864608267,0.01517742,83976.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864608497,0.02229516,83977.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864608691,0.01618266,83975.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864608831,0.02229516,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864609030,0.03747782,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864609232,0.02229516,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864610073,0.02329516,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864610754,0.02429516,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864611243,0.002,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864622333,0.01718527,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864622730,0.02833341,83974.0,83973.0,0.23817155]
["bitfinex","BTCUSD",1744864624583,0.02833341,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864625257,0.01718527,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864625635,0.03848976,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864625833,0.03748976,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864626097,0.050642,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864626501,0.049642,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864626700,0.03545673,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864626901,0.03645673,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864628252,0.02530449,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864630226,0.03645828,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864631838,0.03645828,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864632280,0.01415379,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864632956,0.03546501,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864633254,0.03646501,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864633652,0.03546501,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864635246,0.03646501,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864635683,0.01415379,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864637494,0.02934331,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864637676,0.01415379,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864637877,0.0282647,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864640329,0.0282647,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864640545,0.01711091,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864640752,0.01711091,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864641418,0.01611091,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864643181,0.01711091,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864644022,0.01711091,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864644954,0.01611091,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864645711,0.01411091,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864645907,0.01411091,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864646108,0.01190816,83976.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864646309,0.01411091,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864646708,0.01190816,83976.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744864647127,0.001,83974.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864647349,0.01411352,83973.0,83971.0,0.23817671]
["bitfinex","BTCUSD",1744864647550,0.01411352,83973.0,83963.0,0.23819753]
["bitfinex","BTCUSD",1744864647551,0.01190901,83970.0,83963.0,0.23819753]
["bitfinex","BTCUSD",1744864647870,0.01190915,83969.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744864648078,0.01190929,83968.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744864648416,0.01115701,83967.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744864648810,0.01410373,83966.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744864649593,0.01410373,83966.0,83964.0,0.23919732]
["bitfinex","BTCUSD",1744864649814,0.01410373,83966.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744864650017,0.01410373,83966.0,83964.0,0.23919732]
["bitfinex","BTCUSD",1744864650362,0.01190915,83969.0,83965.0,0.23819182]
["bitfinex","BTCUSD",1744864650607,0.01410575,83968.0,83965.0,0.23819182]
["bitfinex","BTCUSD",1744864650805,0.03641861,83968.0,83965.0,0.23819182]
["bitfinex","BTCUSD",1744864651035,0.03641861,83968.0,83965.0,0.25010154]
["bitfinex","BTCUSD",1744864651178,0.02231286,83967.0,83965.0,0.25010154]
["bitfinex","BTCUSD",1744864651390,0.02522783,83966.0,83965.0,0.23819182]
["bitfinex","BTCUSD",1744864651933,0.01115609,83966.0,83965.0,0.23819182]
["bitfinex","BTCUSD",1744864652238,0.01115609,83966.0,83965.0,0.23919182]
["bitfinex","BTCUSD",1744864652443,0.01115609,83966.0,83965.0,0.23819182]
["bitfinex","BTCUSD",1744864652823,0.01115609,83966.0,83965.0,0.23919182]
["bitfinex","BTCUSD",1744864653021,0.02523568,83966.0,83965.0,0.23919182]
["bitfinex","BTCUSD",1744864653225,0.01115609,83966.0,83965.0,0.23919182]
["bitfinex","BTCUSD",1744864653568,0.02523568,83966.0,83965.0,0.23919182]
["bitfinex","BTCUSD",1744864653772,0.01190901,83970.0,83965.0,0.25110154]
["bitfinex","BTCUSD",1744864653969,0.01407959,83966.0,83965.0,0.25110154]
["bitfinex","BTCUSD",1744864654171,0.01190915,83969.0,83965.0,0.25110154]
["bitfinex","BTCUSD",1744864654347,0.01407959,83966.0,83965.0,0.25110154]
["bitfinex","BTCUSD",1744864654947,0.01190915,83969.0,83965.0,0.25110154]
["bitfinex","BTCUSD",1744864655147,0.01407959,83966.0,83964.0,0.25010718]
["bitfinex","BTCUSD",1744864655351,0.01190915,83969.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744864655556,0.01190915,83969.0,83965.0,0.01290972]
["bitfinex","BTCUSD",1744864655759,0.01190915,83969.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744864656182,0.01190915,83969.0,83965.0,0.01290972]
["bitfinex","BTCUSD",1744864656799,0.01190915,83969.0,83965.0,0.25110184]
["bitfinex","BTCUSD",1744864658098,0.01190901,83970.0,83965.0,0.25110184]
["bitfinex","BTCUSD",1744864658848,0.01190901,83970.0,83965.0,0.25010184]
["bitfinex","BTCUSD",1744864659189,0.01190901,83970.0,83965.0,0.25110184]
["bitfinex","BTCUSD",1744864660082,0.01190901,83970.0,83967.0,0.23818793]
["bitfinex","BTCUSD",1744864660804,0.01190887,83971.0,83967.0,0.25009737]
["bitfinex","BTCUSD",1744864661221,0.25008021,83974.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744864661426,0.01190816,83976.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864661570,0.0119083,83975.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744864662729,0.0119083,83975.0,83971.0,0.25008633]
["bitfinex","BTCUSD",1744864662905,0.0129083,83975.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864663086,0.01190858,83973.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864664504,0.01290858,83973.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864665571,0.01390858,83973.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864667331,0.01399395,83972.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864668771,0.01499395,83972.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864669338,0.01599395,83972.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744864679731,0.02790268,83972.0,83968.0,0.25009483]
["bitfinex","BTCUSD",1744864680498,0.02690268,83972.0,83968.0,0.25009483]
["bitfinex","BTCUSD",1744864681560,0.01499395,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864681921,0.001,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864682130,0.01190802,83977.0,83973.0,0.2500793]
["bitfinex","BTCUSD",1744864682538,0.01361336,83976.0,83973.0,0.2500793]
["bitfinex","BTCUSD",1744864682737,0.01361336,83976.0,83974.0,0.2381663]
["bitfinex","BTCUSD",1744864683100,0.01190788,83978.0,83974.0,0.2381663]
["bitfinex","BTCUSD",1744864683244,0.01361075,83975.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864683445,0.01190788,83978.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864683647,0.01360813,83975.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864683847,0.01290802,83977.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864684028,0.01361075,83975.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864684236,0.001,83977.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864684455,0.01361075,83975.0,83974.0,0.25007474]
["bitfinex","BTCUSD",1744864684825,0.001,83977.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744864685002,0.001,83977.0,83976.0,0.24054466]
["bitfinex","BTCUSD",1744864685243,0.003,83977.0,83976.0,0.24054466]
["bitfinex","BTCUSD",1744864685729,0.001,83977.0,83976.0,0.24054466]
["bitfinex","BTCUSD",1744864685907,0.01190617,83990.0,83986.0,0.25003981]
["bitfinex","BTCUSD",1744864686115,0.01190589,83992.0,83986.0,0.25003981]
["bitfinex","BTCUSD",1744864686318,0.4599,83999.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864686524,0.01190561,83994.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864687357,0.01274775,83993.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864688688,0.00608127,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864689099,0.00908127,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864689317,0.00708127,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864689755,0.00908127,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864693962,0.00908127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864694870,0.00608127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864695030,0.00508127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864695446,0.00608127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864695819,0.00508127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864696181,0.00608127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864696387,0.00508127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864697223,0.00408127,83989.0,83988.0,0.28692925]
["bitfinex","BTCUSD",1744864707109,0.00408127,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744864712571,0.00408127,83989.0,83985.0,0.23813518]
["bitfinex","BTCUSD",1744864712814,0.01598759,83989.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744864712958,0.01141643,83988.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744864713159,0.01141643,83988.0,83985.0,0.25004185]
["bitfinex","BTCUSD",1744864713777,0.01141643,83988.0,83985.0,0.25104185]
["bitfinex","BTCUSD",1744864714020,0.01141643,83988.0,83985.0,0.25004185]
["bitfinex","BTCUSD",1744864714389,0.02229469,83987.0,83985.0,0.25104185]
["bitfinex","BTCUSD",1744864714787,0.00408127,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864715190,0.01114734,83988.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864715867,0.02229612,83987.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864719280,0.0187776,83987.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864722113,0.00408127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864723967,0.00508127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864724206,0.00608127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864724937,0.01097137,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864725297,0.00608127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864725960,0.00508127,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864726168,0.001,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864726570,0.01214861,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864726769,0.01114861,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864727165,0.01214861,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864728972,0.01314861,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864729214,0.002,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744864731503,0.23813765,83986.0,83980.0,0.23815057]
["bitfinex","BTCUSD",1744864731715,0.23813765,83986.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864731918,0.01099035,83985.0,83978.0,0.25006549]
["bitfinex","BTCUSD",1744864732629,0.01190731,83982.0,83978.0,0.25006549]
["bitfinex","BTCUSD",1744864732829,0.01099558,83981.0,83980.0,0.001]
["bitfinex","BTCUSD",1744864733216,0.01190717,83983.0,83978.0,0.25006549]
["bitfinex","BTCUSD",1744864733415,0.01190731,83982.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864733673,0.02290289,83982.0,83978.0,0.25106549]
["bitfinex","BTCUSD",1744864733873,0.02290289,83982.0,83980.0,0.002]
["bitfinex","BTCUSD",1744864734231,0.02290289,83982.0,83978.0,0.25106549]
["bitfinex","BTCUSD",1744864734436,0.01099558,83982.0,83979.0,0.23815253]
["bitfinex","BTCUSD",1744864735034,0.01099558,83982.0,83980.0,0.002]
["bitfinex","BTCUSD",1744864735241,0.01190717,83983.0,83980.0,0.002]
["bitfinex","BTCUSD",1744864735463,0.01190717,83983.0,83979.0,0.23815253]
["bitfinex","BTCUSD",1744864736656,0.01190717,83983.0,83979.0,0.24015253]
["bitfinex","BTCUSD",1744864737025,0.01190717,83983.0,83979.0,0.23815253]
["bitfinex","BTCUSD",1744864737787,0.02283405,83982.0,83979.0,0.23815253]
["bitfinex","BTCUSD",1744864738477,0.02283405,83982.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864739308,0.02383405,83982.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864739711,0.02283405,83982.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864740564,0.01092674,83982.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744864740790,0.01092674,83982.0,83980.0,0.23815018]
["bitfinex","BTCUSD",1744864741317,0.01598759,83989.0,83984.0,0.2381379]
["bitfinex","BTCUSD",1744864741318,0.01190646,83988.0,83984.0,0.2381379]
["bitfinex","BTCUSD",1744864741511,0.01598759,83989.0,83984.0,0.25004492]
["bitfinex","BTCUSD",1744864741710,0.01598759,83989.0,83984.0,0.2381379]
["bitfinex","BTCUSD",1744864741901,0.0119066,83987.0,83984.0,0.2381379]
["bitfinex","BTCUSD",1744864742696,0.01091367,83986.0,83984.0,0.2381379]
["bitfinex","BTCUSD",1744864744283,0.01091367,83986.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744864744493,0.01091367,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744864744812,0.01291367,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744864745014,0.02482041,83986.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744864745374,0.02382041,83986.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744864745979,0.02282041,83986.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864746112,0.02382041,83986.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864746860,0.02482041,83986.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864747289,0.02382041,83986.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864747436,0.01190688,83985.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864747803,0.01093735,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864749641,0.01193735,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864750287,0.01293735,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744864756623,0.01190731,83982.0,83978.0,0.23815524]
["bitfinex","BTCUSD",1744864757070,0.02285265,83981.0,83978.0,0.23815524]
["bitfinex","BTCUSD",1744864757295,0.01190759,83980.0,83977.0,0.23815924]
["bitfinex","BTCUSD",1744864757513,0.02285265,83981.0,83977.0,0.23815924]
["bitfinex","BTCUSD",1744864757514,0.0109452,83981.0,83977.0,0.23815924]
["bitfinex","BTCUSD",1744864757648,0.01094084,83979.0,83977.0,0.23815924]
["bitfinex","BTCUSD",1744864757849,0.01190717,83983.0,83978.0,0.2391554]
["bitfinex","BTCUSD",1744864759673,0.01190717,83983.0,83978.0,0.2381554]
["bitfinex","BTCUSD",1744864760252,0.01190759,83980.0,83974.0,0.13376]
["bitfinex","BTCUSD",1744864760456,0.01190773,83979.0,83975.0,0.23816373]
["bitfinex","BTCUSD",1744864760664,0.01190759,83980.0,83978.0,0.001]
["bitfinex","BTCUSD",1744864761444,0.01190745,83981.0,83978.0,0.001]
["bitfinex","BTCUSD",1744864762124,0.23815429,83980.0,83978.0,0.001]
["bitfinex","BTCUSD",1744864762263,0.01190788,83978.0,83974.0,0.37192867]
["bitfinex","BTCUSD",1744864762664,0.01190788,83978.0,83975.0,0.001]
["bitfinex","BTCUSD",1744864763547,0.01190788,83978.0,83974.0,0.23816867]
["bitfinex","BTCUSD",1744864763749,0.01290788,83978.0,83974.0,0.23816867]
["bitfinex","BTCUSD",1744864764079,0.001,83978.0,83974.0,0.25007711]
["bitfinex","BTCUSD",1744864764277,0.002,83978.0,83974.0,0.25007711]
["bitfinex","BTCUSD",1744864764624,0.002,83978.0,83975.0,0.2381637]
["bitfinex","BTCUSD",1744864764804,0.001,83978.0,83975.0,0.2381637]
["bitfinex","BTCUSD",1744864765622,0.01190773,83979.0,83975.0,0.2381637]
["bitfinex","BTCUSD",1744864766242,0.01190745,83981.0,83976.0,0.23816087]
["bitfinex","BTCUSD",1744864766758,0.001,83978.0,83976.0,0.23816087]
["bitfinex","BTCUSD",1744864766959,0.002,83978.0,83976.0,0.23816087]
["bitfinex","BTCUSD",1744864767421,0.01190759,83980.0,83976.0,0.23816087]
["bitfinex","BTCUSD",1744864767622,0.01190788,83978.0,83973.0,0.2381692]
["bitfinex","BTCUSD",1744864767828,0.01190773,83979.0,83973.0,0.25007778]
["bitfinex","BTCUSD",1744864768144,0.01190773,83979.0,83978.0,0.09]
["bitfinex","BTCUSD",1744864769346,0.01390773,83979.0,83978.0,0.09]
["bitfinex","BTCUSD",1744864769541,0.002,83979.0,83978.0,0.09]
["bitfinex","BTCUSD",1744864770980,0.003,83979.0,83978.0,0.09]
["bitfinex","BTCUSD",1744864776021,0.00408127,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864777200,0.00708127,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864778460,0.00908127,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864779504,0.02098759,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864779702,0.00908127,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864779902,0.02098759,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864780621,0.00908127,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864780838,0.02098759,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864781391,0.00908127,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864785527,0.00908127,83989.0,83987.0,0.23812967]
["bitfinex","BTCUSD",1744864786585,0.00608127,83989.0,83987.0,0.23812967]
["bitfinex","BTCUSD",1744864786869,0.02198759,83989.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864787380,0.01070502,83988.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864789260,0.01270502,83988.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864789668,0.01570502,83988.0,83986.0,0.23813413]
["bitfinex","BTCUSD",1744864798884,0.01570502,83988.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744864800033,0.01570502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864800244,0.01370502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864800500,0.01270502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864801240,0.01070502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864801379,0.01270502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864801783,0.01570502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864802278,0.01270502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864802495,0.01570502,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864803189,0.02761148,83988.0,83985.0,0.23813499]
["bitfinex","BTCUSD",1744864806724,0.02761148,83988.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744864806930,0.02761148,83988.0,83986.0,0.23813473]
["bitfinex","BTCUSD",1744864806931,0.01570502,83988.0,83986.0,0.23813473]
["bitfinex","BTCUSD",1744864807315,0.005,83988.0,83986.0,0.23813473]
["bitfinex","BTCUSD",1744864807724,0.003,83988.0,83986.0,0.23813473]
["bitfinex","BTCUSD",1744864807935,0.01071216,83987.0,83986.0,0.23813473]
["bitfinex","BTCUSD",1744864808457,0.01071478,83987.0,83986.0,0.23813473]
["bitfinex","BTCUSD",1744864809434,0.00408127,83989.0,83987.0,0.23812965]
["bitfinex","BTCUSD",1744864810053,0.00408127,83989.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744864810259,0.00408127,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864810260,0.002,83988.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864811159,0.01598759,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864811360,0.01998759,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864811519,0.01898759,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864811920,0.003,83988.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864812221,0.01898759,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864812445,0.02198759,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864812621,0.01898759,83989.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864813045,0.01490646,83988.0,83985.0,0.23813617]
["bitfinex","BTCUSD",1744864813251,0.01490646,83988.0,83983.0,0.25004876]
["bitfinex","BTCUSD",1744864813252,0.25005024,83984.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744864813448,0.0473,83987.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864813449,0.05920816,83976.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744864813702,0.01190972,83965.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864813910,0.2501042,83965.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864814739,0.01114378,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864815121,0.0334312,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864815272,0.0334312,83964.0,83963.0,0.13568]
["bitfinex","BTCUSD",1744864815635,0.01114378,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864815978,0.01114378,83964.0,83963.0,0.13568]
["bitfinex","BTCUSD",1744864816173,0.01190972,83965.0,83963.0,0.13568]
["bitfinex","BTCUSD",1744864816941,0.01190972,83965.0,83963.0,0.13668]
["bitfinex","BTCUSD",1744864817302,0.01062754,83964.0,83963.0,0.13568]
["bitfinex","BTCUSD",1744864817621,0.01062754,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864817829,0.01062754,83964.0,83963.0,0.13468]
["bitfinex","BTCUSD",1744864818051,0.01062754,83964.0,83963.0,0.13868]
["bitfinex","BTCUSD",1744864818250,0.01062754,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864818786,0.01162754,83964.0,83963.0,0.13768]
["bitfinex","BTCUSD",1744864820264,0.01162754,83964.0,83963.0,0.13868]
["bitfinex","BTCUSD",1744864823300,0.01162754,83964.0,83963.0,0.13768]
["bitfinex","BTCUSD",1744864823923,0.01062754,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864824264,0.01062754,83964.0,83963.0,0.13568]
["bitfinex","BTCUSD",1744864824463,0.01062754,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864824686,0.01162754,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864824888,0.01262754,83964.0,83963.0,0.13368]
["bitfinex","BTCUSD",1744864826492,0.01262754,83964.0,83947.0,0.23866504]
["bitfinex","BTCUSD",1744864826493,0.01191029,83961.0,83956.0,0.23821979]
["bitfinex","BTCUSD",1744864826710,0.24876097,83960.0,83954.0,0.250135]
["bitfinex","BTCUSD",1744864827676,0.01191057,83959.0,83954.0,0.250135]
["bitfinex","BTCUSD",1744864827816,0.02244993,83958.0,83954.0,0.250135]
["bitfinex","BTCUSD",1744864827996,0.02244993,83958.0,83954.0,0.252135]
["bitfinex","BTCUSD",1744864828528,0.01053922,83958.0,83954.0,0.252135]
["bitfinex","BTCUSD",1744864828736,0.01053922,83958.0,83955.0,0.23822031]
["bitfinex","BTCUSD",1744864829257,0.02244993,83958.0,83954.0,0.24022372]
["bitfinex","BTCUSD",1744864829454,0.01053922,83958.0,83954.0,0.252135]
["bitfinex","BTCUSD",1744864829819,0.01053922,83958.0,83956.0,0.23821922]
["bitfinex","BTCUSD",1744864830063,0.01191,83963.0,83958.0,0.23821411]
["bitfinex","BTCUSD",1744864830239,0.02245982,83962.0,83958.0,0.23821411]
["bitfinex","BTCUSD",1744864830833,0.01054968,83962.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744864831030,0.01190958,83966.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744864831266,0.01190929,83968.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744864831267,0.01055146,83965.0,83963.0,0.23820014]
["bitfinex","BTCUSD",1744864831473,0.01190944,83967.0,83963.0,0.23820014]
["bitfinex","BTCUSD",1744864831679,0.01668379,83966.0,83963.0,0.23820014]
["bitfinex","BTCUSD",1744864833412,0.001,83965.0,83963.0,0.23820014]
["bitfinex","BTCUSD",1744864833616,0.01669142,83964.0,83963.0,0.23820014]
["bitfinex","BTCUSD",1744864833825,0.01190972,83965.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744864834160,0.01669396,83964.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744864835315,0.01769396,83964.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744864836496,0.01869396,83964.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744864836922,0.01869396,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864837367,0.03060382,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864837677,0.02960382,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864837879,0.02860382,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864838086,0.02960382,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864838241,0.03060382,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864839265,0.01869396,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864840466,0.03060382,83964.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864842643,0.01114739,83963.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864842940,0.02784214,83963.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864843297,0.01669475,83963.0,83961.0,0.23820335]
["bitfinex","BTCUSD",1744864843721,0.01191014,83962.0,83959.0,0.23821092]
["bitfinex","BTCUSD",1744864844127,0.01669983,83961.0,83959.0,0.23821092]
["bitfinex","BTCUSD",1744864844899,0.01669983,83960.0,83959.0,0.23821092]
["bitfinex","BTCUSD",1744864845098,0.01191,83963.0,83959.0,0.23821092]
["bitfinex","BTCUSD",1744864845306,0.01669983,83962.0,83960.0,0.2382061]
["bitfinex","BTCUSD",1744864845505,0.01190901,83970.0,83966.0,0.23819066]
["bitfinex","BTCUSD",1744864845801,0.01190901,83970.0,83964.0,0.25010689]
["bitfinex","BTCUSD",1744864845802,0.01190929,83968.0,83964.0,0.23819703]
["bitfinex","BTCUSD",1744864846219,0.01668526,83967.0,83964.0,0.23819703]
["bitfinex","BTCUSD",1744864848074,0.01768526,83967.0,83964.0,0.23819703]
["bitfinex","BTCUSD",1744864848278,0.01868526,83967.0,83964.0,0.23819703]
["bitfinex","BTCUSD",1744864850043,0.01868526,83967.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744864850451,0.01868526,83967.0,83966.0,0.32969164]
["bitfinex","BTCUSD",1744864851277,0.01768526,83967.0,83966.0,0.32969164]
["bitfinex","BTCUSD",1744864851616,0.01868526,83967.0,83966.0,0.32969164]
["bitfinex","BTCUSD",1744864852655,0.01768526,83967.0,83966.0,0.32969164]
["bitfinex","BTCUSD",1744864853014,0.01668526,83967.0,83966.0,0.33069164]
["bitfinex","BTCUSD",1744864853218,0.41098125,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864853414,8.125e-05,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864854536,0.00208125,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864860332,0.00208125,83972.0,83971.0,0.24055899]
["bitfinex","BTCUSD",1744864860565,0.00208125,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864867284,0.00208125,83972.0,83971.0,0.24055892]
["bitfinex","BTCUSD",1744864872592,0.00208125,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744864872794,0.00208125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864873881,0.0168183,83971.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864874381,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864874868,0.01682085,83971.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864875115,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864876064,8.125e-05,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864876408,0.001,83971.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864876907,8.125e-05,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864877325,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864877795,8.125e-05,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864878006,0.001,83971.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864879140,8.125e-05,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864879578,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864880035,8.125e-05,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864880269,0.001,83971.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864880723,8.125e-05,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864881173,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864882815,0.00108125,83972.0,83970.0,0.24055941]
["bitfinex","BTCUSD",1744864883997,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864884233,0.00108125,83972.0,83970.0,0.24055941]
["bitfinex","BTCUSD",1744864886006,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864886477,0.00108125,83972.0,83970.0,0.24055941]
["bitfinex","BTCUSD",1744864886672,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864886887,0.00108125,83972.0,83970.0,0.24055941]
["bitfinex","BTCUSD",1744864888235,0.00108125,83972.0,83970.0,0.23817788]
["bitfinex","BTCUSD",1744864894353,0.00108125,83972.0,83971.0,0.14412695]
["bitfinex","BTCUSD",1744864895248,0.00108125,83972.0,83971.0,0.19232695]
["bitfinex","BTCUSD",1744864895578,8.125e-05,83972.0,83971.0,0.19232695]
["bitfinex","BTCUSD",1744864895844,8.125e-05,83972.0,83971.0,0.19332695]
["bitfinex","BTCUSD",1744864895845,0.00108125,83972.0,83971.0,0.19332695]
["bitfinex","BTCUSD",1744864896255,8.125e-05,83972.0,83971.0,0.19332695]
["bitfinex","BTCUSD",1744864896998,8.125e-05,83972.0,83971.0,0.19632695]
["bitfinex","BTCUSD",1744864897212,8.125e-05,83972.0,83971.0,0.58412695]
["bitfinex","BTCUSD",1744864897424,8.125e-05,83972.0,83971.0,0.5817456]
["bitfinex","BTCUSD",1744864898639,8.125e-05,83972.0,83971.0,0.5777456]
["bitfinex","BTCUSD",1744864898852,1e-08,83972.0,83971.0,0.5817456]
["bitfinex","BTCUSD",1744864899060,1e-08,83972.0,83971.0,0.5827456]
["bitfinex","BTCUSD",1744864899275,1e-08,83972.0,83971.0,0.5787456]
["bitfinex","BTCUSD",1744864899479,0.00100001,83972.0,83971.0,0.5827456]
["bitfinex","BTCUSD",1744864899685,0.004,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744864899890,0.00408124,83989.0,83987.0,0.00238094]
["bitfinex","BTCUSD",1744864900102,0.00408124,83989.0,83988.0,0.1417456]
["bitfinex","BTCUSD",1744864900512,0.00408124,83989.0,83988.0,0.14412645]
["bitfinex","BTCUSD",1744864902404,0.00408124,83989.0,83988.0,0.14512645]
["bitfinex","BTCUSD",1744864903015,0.00408124,83989.0,83988.0,0.14812645]
["bitfinex","BTCUSD",1744864905471,0.00408124,83989.0,83988.0,0.1457456]
["bitfinex","BTCUSD",1744864907901,0.00408124,83989.0,83988.0,0.2793456]
["bitfinex","BTCUSD",1744864921289,0.00408124,83989.0,83988.0,0.6681456]
["bitfinex","BTCUSD",1744864921895,0.00408124,83989.0,83988.0,0.6671456]
["bitfinex","BTCUSD",1744864922235,0.00408124,83989.0,83988.0,0.6661456]
["bitfinex","BTCUSD",1744864922551,0.00408124,83989.0,83988.0,0.6701456]
["bitfinex","BTCUSD",1744864923470,0.00408124,83989.0,83988.0,0.6681456]
["bitfinex","BTCUSD",1744864923674,0.00408124,83989.0,83988.0,0.6691456]
["bitfinex","BTCUSD",1744864928213,0.00408124,83989.0,83988.0,0.6203456]
["bitfinex","BTCUSD",1744864928948,0.00408124,83989.0,83988.0,0.1467456]
["bitfinex","BTCUSD",1744864929167,0.00408124,83989.0,83988.0,0.13856]
["bitfinex","BTCUSD",1744864929569,0.02010904,83989.0,83988.0,0.13856]
["bitfinex","BTCUSD",1744864929794,0.00408124,83989.0,83988.0,0.37568925]
["bitfinex","BTCUSD",1744864930035,0.02010904,83989.0,83988.0,0.37568925]
["bitfinex","BTCUSD",1744864930233,0.00408124,83989.0,83988.0,0.39898345]
["bitfinex","BTCUSD",1744864930438,0.02010904,83989.0,83988.0,0.39898345]
["bitfinex","BTCUSD",1744864930636,0.00408124,83989.0,83988.0,0.39898345]
["bitfinex","BTCUSD",1744864930900,0.02010904,83989.0,83988.0,0.39798345]
["bitfinex","BTCUSD",1744864931093,0.00408124,83989.0,83988.0,0.39798345]
["bitfinex","BTCUSD",1744864931518,0.00408124,83989.0,83988.0,0.39398345]
["bitfinex","BTCUSD",1744864931997,0.00408124,83989.0,83988.0,0.39498345]
["bitfinex","BTCUSD",1744864936609,0.00408124,83989.0,83988.0,0.37268925]
["bitfinex","BTCUSD",1744864938872,0.00408124,83989.0,83988.0,0.39496582]
["bitfinex","BTCUSD",1744864945814,0.00408124,83989.0,83988.0,0.37268925]
["bitfinex","BTCUSD",1744864951864,0.00408124,83989.0,83988.0,0.49213716]
["bitfinex","BTCUSD",1744864965495,0.00408124,83989.0,83988.0,0.83413716]
["bitfinex","BTCUSD",1744864965685,0.00408124,83989.0,83988.0,0.83313716]
["bitfinex","BTCUSD",1744864965920,0.00408124,83989.0,83988.0,0.83413716]
["bitfinex","BTCUSD",1744864966299,0.00408124,83989.0,83988.0,0.83213716]
["bitfinex","BTCUSD",1744864966752,0.00408124,83989.0,83988.0,0.83113716]
["bitfinex","BTCUSD",1744864967614,0.00408124,83989.0,83988.0,0.83513716]
["bitfinex","BTCUSD",1744864968435,0.00408124,83989.0,83988.0,0.83713716]
["bitfinex","BTCUSD",1744864972978,0.00408124,83989.0,83988.0,0.49713716]
["bitfinex","BTCUSD",1744864980619,0.00408124,83989.0,83988.0,0.83713716]
["bitfinex","BTCUSD",1744864995277,0.00408124,83989.0,83988.0,0.86936451]
["bitfinex","BTCUSD",1744864995477,0.00408124,83989.0,83988.0,0.83713716]
["bitfinex","BTCUSD",1744864996644,0.00408124,83989.0,83988.0,0.86534785]
["bitfinex","BTCUSD",1744864996836,0.00408124,83989.0,83988.0,0.86734785]
["bitfinex","BTCUSD",1744864997039,0.00408124,83989.0,83988.0,0.86334785]
["bitfinex","BTCUSD",1744864997237,0.00408124,83989.0,83988.0,0.86934785]
["bitfinex","BTCUSD",1744864997605,0.00408124,83989.0,83988.0,0.86734785]
["bitfinex","BTCUSD",1744864998150,0.00408124,83989.0,83988.0,1.28814785]
["bitfinex","BTCUSD",1744864999329,0.00408124,83989.0,83988.0,1.25593716]
["bitfinex","BTCUSD",1744865000656,1e-08,83989.0,83988.0,1.25393716]
["bitfinex","BTCUSD",1744865001113,1e-08,83989.0,83988.0,1.24993716]
["bitfinex","BTCUSD",1744865001315,1e-08,83989.0,83988.0,1.25593716]
["bitfinex","BTCUSD",1744865001706,1e-08,83989.0,83988.0,1.25293716]
["bitfinex","BTCUSD",1744865001920,0.00100001,83989.0,83988.0,1.25893716]
["bitfinex","BTCUSD",1744865002123,0.00100001,83989.0,83988.0,1.25593716]
["bitfinex","BTCUSD",1744865002395,0.00100001,83989.0,83988.0,1.25993716]
["bitfinex","BTCUSD",1744865007857,0.00100001,83989.0,83988.0,1.29337598]
["bitfinex","BTCUSD",1744865008062,0.000842,83993.0,83992.0,0.57811791]
["bitfinex","BTCUSD",1744865008263,0.000842,83993.0,83992.0,0.69756582]
["bitfinex","BTCUSD",1744865008462,0.000842,83993.0,83992.0,0.71985837]
["bitfinex","BTCUSD",1744865008875,0.000842,83993.0,83992.0,0.73100464]
["bitfinex","BTCUSD",1744865009299,0.000842,83993.0,83992.0,0.73997433]
["bitfinex","BTCUSD",1744865009999,0.000842,83993.0,83992.0,0.74397433]
["bitfinex","BTCUSD",1744865010417,0.000842,83993.0,83992.0,0.74697433]
["bitfinex","BTCUSD",1744865011498,0.000842,83993.0,83992.0,1.97221433]
["bitfinex","BTCUSD",1744865013026,0.000842,83993.0,83992.0,1.94992178]
["bitfinex","BTCUSD",1744865013457,0.000842,83993.0,83992.0,1.97221415]
["bitfinex","BTCUSD",1744865016297,0.000842,83993.0,83992.0,2.10573415]
["bitfinex","BTCUSD",1744865018788,0.000842,83993.0,83992.0,2.09458788]
["bitfinex","BTCUSD",1744865018970,0.000842,83993.0,83992.0,2.07229551]
["bitfinex","BTCUSD",1744865019312,0.000842,83993.0,83992.0,2.10572721]
["bitfinex","BTCUSD",1744865024294,0.000842,83993.0,83992.0,2.07229551]
["bitfinex","BTCUSD",1744865024840,0.000842,83993.0,83992.0,2.10572124]
["bitfinex","BTCUSD",1744865028400,0.000842,83993.0,83992.0,2.13795571]
["bitfinex","BTCUSD",1744865028721,0.000842,83993.0,83992.0,2.10572124]
["bitfinex","BTCUSD",1744865030118,0.000842,83993.0,83992.0,2.08343752]
["bitfinex","BTCUSD",1744865030331,0.000842,83993.0,83992.0,2.1156751]
["bitfinex","BTCUSD",1744865030540,0.000842,83993.0,83992.0,2.07229551]
["bitfinex","BTCUSD",1744865030756,0.000842,83993.0,83992.0,2.10571545]
["bitfinex","BTCUSD",1744865035767,0.000842,83993.0,83992.0,2.13795455]
["bitfinex","BTCUSD",1744865036170,0.000842,83993.0,83992.0,2.10571545]
["bitfinex","BTCUSD",1744865039348,0.000842,83993.0,83992.0,2.52451545]
["bitfinex","BTCUSD",1744865055238,0.000842,83993.0,83992.0,2.50223549]
["bitfinex","BTCUSD",1744865056428,0.000842,83993.0,83992.0,2.53446383]
["bitfinex","BTCUSD",1744865057009,0.000842,83993.0,83992.0,2.50223549]
["bitfinex","BTCUSD",1744865057445,0.000842,83993.0,83992.0,2.52452099]
["bitfinex","BTCUSD",1744865058394,0.000842,83993.0,83992.0,2.5567553]
["bitfinex","BTCUSD",1744865058621,0.000842,83993.0,83992.0,2.5344698]
["bitfinex","BTCUSD",1744865059951,0.000842,83993.0,83992.0,2.55675974]
["bitfinex","BTCUSD",1744865062723,0.000842,83993.0,83992.0,2.55679974]
["bitfinex","BTCUSD",1744865064241,0.000842,83993.0,83992.0,2.5345098]
["bitfinex","BTCUSD",1744865065151,0.000842,83993.0,83992.0,2.55679941]
["bitfinex","BTCUSD",1744865067435,0.047642,83993.0,83992.0,2.20782972]
["bitfinex","BTCUSD",1744865067608,0.047642,83993.0,83992.0,2.17559541]
["bitfinex","BTCUSD",1744865068492,0.047642,83993.0,83992.0,1.75679541]
["bitfinex","BTCUSD",1744865069302,0.094542,83993.0,83992.0,1.62323541]
["bitfinex","BTCUSD",1744865069518,0.094542,83993.0,83992.0,1.26566959]
["bitfinex","BTCUSD",1744865069726,0.094542,83993.0,83992.0,1.38808961]
["bitfinex","BTCUSD",1744865070391,0.094542,83993.0,83992.0,1.38108961]
["bitfinex","BTCUSD",1744865070645,0.094542,83993.0,83992.0,1.38208961]
["bitfinex","BTCUSD",1744865071386,0.094542,83993.0,83992.0,1.38408961]
["bitfinex","BTCUSD",1744865073206,0.094542,83993.0,83992.0,1.25052961]
["bitfinex","BTCUSD",1744865073420,0.094542,83993.0,83992.0,1.38408961]
["bitfinex","BTCUSD",1744865074717,0.094542,83993.0,83992.0,1.25052961]
["bitfinex","BTCUSD",1744865074925,0.094542,83993.0,83992.0,1.38408961]
["bitfinex","BTCUSD",1744865076026,0.094542,83993.0,83992.0,1.25052961]
["bitfinex","BTCUSD",1744865076242,0.33265708,83993.0,83992.0,1.38408961]
["bitfinex","BTCUSD",1744865076435,0.34354538,83993.0,83992.0,1.38408961]
["bitfinex","BTCUSD",1744865076854,0.34354538,83993.0,83992.0,1.3618]
["bitfinex","BTCUSD",1744865077070,0.34354538,83993.0,83992.0,1.3608]
["bitfinex","BTCUSD",1744865077285,0.34454538,83993.0,83992.0,1.3608]
["bitfinex","BTCUSD",1744865077986,0.34354538,83993.0,83992.0,1.38103017]
["bitfinex","BTCUSD",1744865078552,0.34354538,83993.0,83992.0,1.24747017]
["bitfinex","BTCUSD",1744865079030,0.34354538,83993.0,83992.0,1.22524]
["bitfinex","BTCUSD",1744865079173,0.34654538,83993.0,83992.0,1.22524]
["bitfinex","BTCUSD",1744865079789,0.34554538,83993.0,83992.0,1.22524]
["bitfinex","BTCUSD",1744865080007,0.34854538,83993.0,83992.0,1.22524]
["bitfinex","BTCUSD",1744865082583,0.0496,83986.0,83984.0,0.38360716]
["bitfinex","BTCUSD",1744865083042,0.0496,83986.0,83985.0,0.03332412]
["bitfinex","BTCUSD",1744865084320,0.0506,83986.0,83985.0,0.03332412]
["bitfinex","BTCUSD",1744865085711,0.0506,83986.0,83985.0,0.02221622]
["bitfinex","BTCUSD",1744865086118,0.0496,83986.0,83985.0,0.02221622]
["bitfinex","BTCUSD",1744865086387,0.0506,83986.0,83985.0,0.02221622]
["bitfinex","BTCUSD",1744865087346,0.06141666,83986.0,83985.0,0.02221622]
["bitfinex","BTCUSD",1744865087579,0.06141666,83986.0,83985.0,0.26035398]
["bitfinex","BTCUSD",1744865091027,0.001,83986.0,83985.0,0.26035398]
["bitfinex","BTCUSD",1744865092709,0.001,83986.0,83985.0,0.25935398]
["bitfinex","BTCUSD",1744865094475,0.001,83986.0,83985.0,0.27046957]
["bitfinex","BTCUSD",1744865095633,0.001,83986.0,83985.0,0.40406957]
["bitfinex","BTCUSD",1744865099120,0.001,83986.0,83985.0,0.39295398]
["bitfinex","BTCUSD",1744865100825,0.001,83986.0,83985.0,0.40409713]
["bitfinex","BTCUSD",1744865101638,0.001,83986.0,83985.0,0.39295398]
["bitfinex","BTCUSD",1744865103473,0.001,83986.0,83985.0,0.4041002]
["bitfinex","BTCUSD",1744865106610,0.001,83986.0,83985.0,0.52354811]
["bitfinex","BTCUSD",1744865107433,0.001,83986.0,83985.0,0.53190183]
["bitfinex","BTCUSD",1744865107733,0.000842,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744865108167,0.000842,83993.0,83992.0,0.26768785]
["bitfinex","BTCUSD",1744865108585,0.000842,83993.0,83992.0,0.27883407]
["bitfinex","BTCUSD",1744865111175,0.000842,83993.0,83992.0,0.27783407]
["bitfinex","BTCUSD",1744865126608,0.000842,83993.0,83992.0,0.27683407]
["bitfinex","BTCUSD",1744865129731,0.000842,83993.0,83992.0,0.83018198]
["bitfinex","BTCUSD",1744865130749,0.000842,83993.0,83992.0,0.83903728]
["bitfinex","BTCUSD",1744865131572,0.000842,83993.0,83992.0,0.84003728]
["bitfinex","BTCUSD",1744865131770,0.000842,83993.0,83992.0,0.84103728]
["bitfinex","BTCUSD",1744865132396,0.000842,83993.0,83992.0,0.83268356]
["bitfinex","BTCUSD",1744865135881,0.000842,83993.0,83992.0,0.82153734]
["bitfinex","BTCUSD",1744865136100,0.000842,83993.0,83992.0,0.80032112]
["bitfinex","BTCUSD",1744865138945,0.000842,83993.0,83992.0,0.75262112]
["bitfinex","BTCUSD",1744865141080,2.5,84000.0,83999.0,0.57809807]
["bitfinex","BTCUSD",1744865141287,2.50822591,84000.0,83999.0,0.83122598]
["bitfinex","BTCUSD",1744865142701,2.50822591,84000.0,83999.0,0.84304433]
["bitfinex","BTCUSD",1744865144591,2.50822591,84000.0,83999.0,0.86526325]
["bitfinex","BTCUSD",1744865145805,2.50822591,84000.0,83999.0,0.86626325]
["bitfinex","BTCUSD",1744865146634,2.50822591,84000.0,83999.0,0.86726325]
["bitfinex","BTCUSD",1744865148758,2.50822591,84000.0,83999.0,0.84504433]
["bitfinex","BTCUSD",1744865151498,2.50822591,84000.0,83999.0,0.86726043]
["bitfinex","BTCUSD",1744865152600,2.50822591,84000.0,83999.0,0.87836927]
["bitfinex","BTCUSD",1744865159399,2.50822591,84000.0,83999.0,0.86726043]
["bitfinex","BTCUSD",1744865161499,2.50822591,84000.0,83999.0,0.87838842]
["bitfinex","BTCUSD",1744865162874,2.50822591,84000.0,83999.0,0.86726043]
["bitfinex","BTCUSD",1744865164800,2.50822591,84000.0,83999.0,0.87839461]
["bitfinex","BTCUSD",1744865166282,2.50822591,84000.0,83999.0,0.86726043]
["bitfinex","BTCUSD",1744865168169,1.69807933,84000.0,83999.0,0.86726043]
["bitfinex","BTCUSD",1744865168745,1.69807933,84000.0,83999.0,0.8783958]
["bitfinex","BTCUSD",1744865168953,1.69807933,84000.0,83999.0,0.8763958]
["bitfinex","BTCUSD",1744865169167,1.69807933,84000.0,83999.0,0.8803958]
["bitfinex","BTCUSD",1744865169427,1.69807933,84000.0,83999.0,0.8763958]
["bitfinex","BTCUSD",1744865169926,1.69807933,84000.0,83999.0,0.87026043]
["bitfinex","BTCUSD",1744865171067,1.69807933,84000.0,83999.0,0.87426043]
["bitfinex","BTCUSD",1744865171594,1.69807933,84000.0,83999.0,0.87026043]
["bitfinex","BTCUSD",1744865171731,1.69807933,84000.0,83999.0,0.87426043]
["bitfinex","BTCUSD",1744865172141,1.69807933,84000.0,83999.0,0.87666043]
["bitfinex","BTCUSD",1744865175568,1.69807933,84000.0,83999.0,0.88779553]
["bitfinex","BTCUSD",1744865178022,1.69807933,84000.0,83999.0,0.87666043]
["bitfinex","BTCUSD",1744865180466,1.69807933,84000.0,83999.0,0.88778856]
["bitfinex","BTCUSD",1744865194295,1.69807933,84000.0,83999.0,0.75170856]
["bitfinex","BTCUSD",1744865194517,1.69807933,84000.0,83999.0,0.88638856]
["bitfinex","BTCUSD",1744865196041,1.69807933,84000.0,83999.0,0.88538856]
["bitfinex","BTCUSD",1744865199310,1e-08,84023.0,84022.0,0.59357374]
["bitfinex","BTCUSD",1744865199521,1e-08,84023.0,84022.0,0.86991775]
["bitfinex","BTCUSD",1744865199735,0.00045447,84023.0,84022.0,0.86550503]
["bitfinex","BTCUSD",1744865199979,0.00045447,84023.0,84022.0,0.71772614]
["bitfinex","BTCUSD",1744865200371,0.09665447,84023.0,84022.0,0.85240614]
["bitfinex","BTCUSD",1744865200573,0.09665447,84023.0,84022.0,0.85740614]
["bitfinex","BTCUSD",1744865200994,0.09665447,84023.0,84022.0,0.85127801]
["bitfinex","BTCUSD",1744865202350,0.09665447,84023.0,84022.0,0.8421608]
["bitfinex","BTCUSD",1744865203946,0.09665447,84023.0,84022.0,0.8411608]
["bitfinex","BTCUSD",1744865207136,0.09665447,84023.0,84022.0,0.86332282]
["bitfinex","BTCUSD",1744865207784,0.00045447,84023.0,84022.0,0.86332282]
["bitfinex","BTCUSD",1744865209242,0.00045447,84023.0,84022.0,1.28212282]
["bitfinex","BTCUSD",1744865209428,0.00045447,84023.0,84022.0,1.2599608]
["bitfinex","BTCUSD",1744865213962,0.00045447,84023.0,84022.0,2.3734008]
["bitfinex","BTCUSD",1744865214165,0.00045447,84023.0,84022.0,2.3955346]
["bitfinex","BTCUSD",1744865216164,0.00045447,84023.0,84022.0,2.3734008]
["bitfinex","BTCUSD",1744865217378,0.0494,84031.0,84030.0,0.57801023]
["bitfinex","BTCUSD",1744865217566,0.04952438,84031.0,84030.0,0.69745814]
["bitfinex","BTCUSD",1744865218461,0.04952438,84031.0,84030.0,0.70245814]
["bitfinex","BTCUSD",1744865219158,0.00012438,84031.0,84030.0,0.70245814]
["bitfinex","BTCUSD",1744865221075,0.00012438,84031.0,84030.0,1.12125814]
["bitfinex","BTCUSD",1744865222621,0.00012438,84031.0,84030.0,1.14339044]
["bitfinex","BTCUSD",1744865222886,0.00012438,84031.0,84030.0,1.15445652]
["bitfinex","BTCUSD",1744865223623,1e-08,84034.0,84033.0,0.57800173]
["bitfinex","BTCUSD",1744865223859,1e-08,84034.0,84033.0,0.69744964]
["bitfinex","BTCUSD",1744865224500,1e-08,84034.0,84033.0,0.71958194]
["bitfinex","BTCUSD",1744865226195,1e-08,84034.0,84033.0,0.69744964]
["bitfinex","BTCUSD",1744865226425,1e-08,84034.0,84033.0,0.70744964]
["bitfinex","BTCUSD",1744865226828,1e-08,84034.0,84033.0,1.12624964]
["bitfinex","BTCUSD",1744865230698,1e-08,84034.0,84033.0,1.25988964]
["bitfinex","BTCUSD",1744865231732,1e-08,84034.0,84033.0,1.12624964]
["bitfinex","BTCUSD",1744865231880,1e-08,84034.0,84033.0,1.25988964]
["bitfinex","BTCUSD",1744865232086,1e-08,84034.0,84033.0,1.12624964]
["bitfinex","BTCUSD",1744865232319,1e-08,84034.0,84033.0,1.25988964]
["bitfinex","BTCUSD",1744865234996,1e-08,84034.0,84033.0,1.29200038]
["bitfinex","BTCUSD",1744865242190,1e-08,84034.0,84033.0,2.40520038]
["bitfinex","BTCUSD",1744865243283,1e-08,84034.0,84033.0,2.27156038]
["bitfinex","BTCUSD",1744865243527,1e-08,84034.0,84033.0,2.40512038]
["bitfinex","BTCUSD",1744865245941,0.0487,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744865246157,0.0487,84047.0,84046.0,0.35741283]
["bitfinex","BTCUSD",1744865246556,0.0487,84047.0,84046.0,0.69741283]
["bitfinex","BTCUSD",1744865247326,0.004,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744865247696,0.004,84049.0,84048.0,0.49096717]
["bitfinex","BTCUSD",1744865248605,0.004,84049.0,84048.0,0.83296717]
["bitfinex","BTCUSD",1744865249082,0.004,84049.0,84048.0,0.84504085]
["bitfinex","BTCUSD",1744865249523,0.004,84049.0,84048.0,1.26384085]
["bitfinex","BTCUSD",1744865249777,0.004,84049.0,84048.0,2.37800085]
["bitfinex","BTCUSD",1744865249984,0.004,84049.0,84048.0,2.37700085]
["bitfinex","BTCUSD",1744865250517,0.004,84049.0,84048.0,2.38000085]
["bitfinex","BTCUSD",1744865251144,0.004,84049.0,84048.0,2.37700085]
["bitfinex","BTCUSD",1744865251343,0.004,84049.0,84048.0,2.38100085]
["bitfinex","BTCUSD",1744865252190,0.004,84049.0,84048.0,2.38991763]
["bitfinex","BTCUSD",1744865254212,0.004,84049.0,84048.0,2.4010092]
["bitfinex","BTCUSD",1744865254417,0.004,84049.0,84048.0,2.42319215]
["bitfinex","BTCUSD",1744865255568,0.004,84049.0,84048.0,2.28963215]
["bitfinex","BTCUSD",1744865255801,0.004,84049.0,84048.0,2.42319215]
["bitfinex","BTCUSD",1744865256535,0.004,84049.0,84048.0,2.38991763]
["bitfinex","BTCUSD",1744865258515,0.004,84049.0,84048.0,2.41209201]
["bitfinex","BTCUSD",1744865259098,0.00330468,84049.0,84048.0,2.41209201]
["bitfinex","BTCUSD",1744865259327,0.00330468,84049.0,84048.0,2.42317922]
["bitfinex","BTCUSD",1744865262220,0.00330468,84049.0,84048.0,2.41209201]
["bitfinex","BTCUSD",1744865262417,0.00330468,84049.0,84048.0,2.42318233]
["bitfinex","BTCUSD",1744865265637,0.00330468,84049.0,84048.0,2.43150668]
["bitfinex","BTCUSD",1744865276273,0.00330468,84049.0,84048.0,2.43158668]
["bitfinex","BTCUSD",1744865284292,0.00330468,84049.0,84048.0,2.46377741]
["bitfinex","BTCUSD",1744865287226,0.00330468,84049.0,84048.0,2.43158668]
["bitfinex","BTCUSD",1744865287524,0.00330468,84049.0,84048.0,2.42326233]
["bitfinex","BTCUSD",1744865288482,0.00330468,84049.0,84048.0,2.40108795]
["bitfinex","BTCUSD",1744865291128,0.00330468,84049.0,84048.0,2.26744795]
["bitfinex","BTCUSD",1744865291332,0.00330468,84049.0,84048.0,2.40108795]
["bitfinex","BTCUSD",1744865291895,0.00330468,84049.0,84048.0,2.26744795]
["bitfinex","BTCUSD",1744865292101,0.00330468,84049.0,84048.0,2.38999763]
["bitfinex","BTCUSD",1744865298385,0.00330468,84049.0,84048.0,2.42218406]
["bitfinex","BTCUSD",1744865299014,0.00330468,84049.0,84048.0,2.38999763]
["bitfinex","BTCUSD",1744865303507,0.00330468,84049.0,84048.0,2.42220102]
["bitfinex","BTCUSD",1744865303950,0.00330468,84049.0,84048.0,2.51580102]
["bitfinex","BTCUSD",1744865305049,0.00330468,84049.0,84048.0,2.46840102]
["bitfinex","BTCUSD",1744865305247,0.00330468,84049.0,84048.0,2.42220102]
["bitfinex","BTCUSD",1744865306729,0.00330468,84049.0,84048.0,2.38999763]
["bitfinex","BTCUSD",1744865308231,0.00330468,84049.0,84048.0,2.42219704]
["bitfinex","BTCUSD",1744865309989,0.00330468,84049.0,84048.0,2.38999763]
["bitfinex","BTCUSD",1744865310194,0.00330468,84049.0,84048.0,2.4221952]
["bitfinex","BTCUSD",1744865313184,0.00330468,84049.0,84048.0,2.2885552]
["bitfinex","BTCUSD",1744865313378,0.00330468,84049.0,84048.0,2.4229552]
["bitfinex","BTCUSD",1744865319385,1e-08,84057.0,84056.0,0.57793661]
["bitfinex","BTCUSD",1744865319620,0.00013625,84057.0,84056.0,0.69738452]
["bitfinex","BTCUSD",1744865320976,0.00013625,84057.0,84056.0,0.70038452]
["bitfinex","BTCUSD",1744865321234,0.00013625,84057.0,84056.0,0.73257423]
["bitfinex","BTCUSD",1744865321672,0.00013625,84057.0,84056.0,0.70038452]
["bitfinex","BTCUSD",1744865322968,0.00013625,84057.0,84056.0,0.83478452]
["bitfinex","BTCUSD",1744865323558,0.00013625,84057.0,84056.0,1.25358452]
["bitfinex","BTCUSD",1744865330341,0.00013625,84057.0,84056.0,1.28575144]
["bitfinex","BTCUSD",1744865331286,0.00013625,84057.0,84056.0,1.28275144]
["bitfinex","BTCUSD",1744865331425,0.00013625,84057.0,84056.0,1.28775144]
["bitfinex","BTCUSD",1744865331628,0.00013625,84057.0,84056.0,1.28975144]
["bitfinex","BTCUSD",1744865331980,0.00013625,84057.0,84056.0,1.28475144]
["bitfinex","BTCUSD",1744865332284,0.00013625,84057.0,84056.0,1.28975144]
["bitfinex","BTCUSD",1744865333545,0.00013625,84057.0,84056.0,1.28775144]
["bitfinex","BTCUSD",1744865333815,0.00013625,84057.0,84056.0,1.28975144]
["bitfinex","BTCUSD",1744865334484,0.00013625,84057.0,84056.0,1.25758452]
["bitfinex","BTCUSD",1744865336903,0.0004211,84068.0,84064.0,0.57791397]
["bitfinex","BTCUSD",1744865337157,0.0004211,84068.0,84064.0,1.11616188]
["bitfinex","BTCUSD",1744865338264,0.0004211,84068.0,84064.0,1.11916188]
["bitfinex","BTCUSD",1744865338482,0.0004211,84068.0,84067.0,0.57790548]
["bitfinex","BTCUSD",1744865338729,0.0004211,84068.0,84067.0,0.69735339]
["bitfinex","BTCUSD",1744865340517,0.0004211,84068.0,84067.0,0.69835339]
["bitfinex","BTCUSD",1744865340725,0.0004211,84068.0,84067.0,1.81523339]
["bitfinex","BTCUSD",1744865341172,0.0528,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744865341421,0.0528,84079.0,84078.0,0.49176226]
["bitfinex","BTCUSD",1744865341422,0.05753226,84079.0,84078.0,0.49176226]
["bitfinex","BTCUSD",1744865341856,0.0528,84079.0,84078.0,0.49176226]
["bitfinex","BTCUSD",1744865343546,0.0528,84079.0,84078.0,0.49376226]
["bitfinex","BTCUSD",1744865346408,0.004,84079.0,84078.0,0.49376226]
["bitfinex","BTCUSD",1744865346621,1e-08,84079.0,84078.0,0.49376226]
["bitfinex","BTCUSD",1744865346775,1e-08,84079.0,84078.0,0.83376226]
["bitfinex","BTCUSD",1744865347395,1e-08,84079.0,84078.0,0.83176226]
["bitfinex","BTCUSD",1744865347698,1e-08,84079.0,84078.0,0.83576226]
["bitfinex","BTCUSD",1744865347905,1e-08,84079.0,84078.0,0.83676226]
["bitfinex","BTCUSD",1744865348126,1e-08,84079.0,84078.0,0.83276226]
["bitfinex","BTCUSD",1744865348664,1e-08,84079.0,84078.0,0.83676226]
["bitfinex","BTCUSD",1744865350060,1e-08,84079.0,84078.0,1.25556226]
["bitfinex","BTCUSD",1744865355563,1e-08,84083.0,84082.0,0.57786303]
["bitfinex","BTCUSD",1744865355743,1e-08,84083.0,84082.0,1.11611094]
["bitfinex","BTCUSD",1744865356781,1e-08,84083.0,84082.0,1.11911094]
["bitfinex","BTCUSD",1744865357570,1e-08,84083.0,84082.0,1.12011094]
["bitfinex","BTCUSD",1744865357820,1e-08,84083.0,84082.0,1.11611094]
["bitfinex","BTCUSD",1744865358120,1e-08,84083.0,84082.0,1.11911094]
["bitfinex","BTCUSD",1744865359230,1e-08,84083.0,84082.0,1.25855094]
["bitfinex","BTCUSD",1744865360163,1e-08,84083.0,84082.0,1.11911094]
["bitfinex","BTCUSD",1744865360361,1e-08,84083.0,84082.0,1.25355094]
["bitfinex","BTCUSD",1744865360594,1e-08,84083.0,84082.0,1.25855094]
["bitfinex","BTCUSD",1744865360997,1e-08,84083.0,84082.0,1.25055094]
["bitfinex","BTCUSD",1744865361194,1e-08,84083.0,84082.0,1.25255094]
["bitfinex","BTCUSD",1744865362411,1e-08,84083.0,84082.0,1.25755094]
["bitfinex","BTCUSD",1744865362589,1e-08,84083.0,84082.0,1.12311094]
["bitfinex","BTCUSD",1744865362797,1e-08,84083.0,84082.0,1.25755094]
["bitfinex","BTCUSD",1744865363701,1e-08,84083.0,84082.0,1.25255094]
["bitfinex","BTCUSD",1744865363925,1e-08,84083.0,84082.0,1.25055094]
["bitfinex","BTCUSD",1744865364081,1e-08,84083.0,84082.0,1.25455094]
["bitfinex","BTCUSD",1744865365283,1e-08,84083.0,84082.0,1.25055094]
["bitfinex","BTCUSD",1744865365542,1e-08,84083.0,84082.0,1.25283094]
["bitfinex","BTCUSD",1744865366271,1e-08,84083.0,84082.0,0.003]
["bitfinex","BTCUSD",1744865366473,0.09280001,84083.0,84082.0,0.003]
["bitfinex","BTCUSD",1744865366700,0.09792094,84083.0,84082.0,0.003]
["bitfinex","BTCUSD",1744865366921,0.0478,84080.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744865367259,0.05291079,84079.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744865369603,0.05291079,84079.0,84077.0,0.01389385]
["bitfinex","BTCUSD",1744865369807,0.05291079,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744865371806,0.05291079,84079.0,84078.0,0.23987435]
["bitfinex","BTCUSD",1744865377263,0.05291079,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744865381210,0.05291079,84079.0,84078.0,0.01307397]
["bitfinex","BTCUSD",1744865381408,0.05291079,84079.0,84078.0,0.03522192]
["bitfinex","BTCUSD",1744865390327,0.05291079,84079.0,84078.0,0.01307397]
["bitfinex","BTCUSD",1744865391317,0.05291079,84079.0,84078.0,0.03526037]
["bitfinex","BTCUSD",1744865395409,0.00511079,84079.0,84078.0,0.03526037]
["bitfinex","BTCUSD",1744865395605,1e-08,84083.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744865395855,0.00562942,84082.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744865396241,0.00562942,84082.0,84081.0,0.0221864]
["bitfinex","BTCUSD",1744865396462,0.00562942,84082.0,84081.0,0.03326037]
["bitfinex","BTCUSD",1744865397266,0.00562942,84082.0,84081.0,0.0221864]
["bitfinex","BTCUSD",1744865397465,0.00562942,84082.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744865397691,1e-08,84083.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744865398225,1e-08,84083.0,84082.0,0.01111065]
["bitfinex","BTCUSD",1744865398664,1e-08,84083.0,84082.0,0.03332958]
["bitfinex","BTCUSD",1744865401000,1e-08,84083.0,84082.0,0.03532958]
["bitfinex","BTCUSD",1744865401400,1e-08,84083.0,84082.0,0.15477749]
["bitfinex","BTCUSD",1744865409457,0.00568371,84083.0,84082.0,0.15477749]
["bitfinex","BTCUSD",1744865410765,0.00568371,84083.0,84082.0,0.14366684]
["bitfinex","BTCUSD",1744865410965,0.00568371,84083.0,84082.0,0.12144791]
["bitfinex","BTCUSD",1744865411346,1e-08,84083.0,84082.0,0.55354791]
["bitfinex","BTCUSD",1744865411752,1e-08,84083.0,84082.0,0.99453079]
["bitfinex","BTCUSD",1744865412681,1e-08,84083.0,84082.0,1.00284402]
["bitfinex","BTCUSD",1744865412897,0.0004212,84091.0,84090.0,0.5778404]
["bitfinex","BTCUSD",1744865413085,0.00050758,84091.0,84090.0,0.74628831]
["bitfinex","BTCUSD",1744865413291,0.00050758,84091.0,84090.0,0.76847119]
["bitfinex","BTCUSD",1744865413493,0.00050758,84091.0,84090.0,0.77678442]
["bitfinex","BTCUSD",1744865413949,0.00050758,84091.0,84090.0,0.78786838]
["bitfinex","BTCUSD",1744865414229,0.00050758,84091.0,84090.0,0.79086838]
["bitfinex","BTCUSD",1744865414591,0.00050758,84091.0,84090.0,0.79586838]
["bitfinex","BTCUSD",1744865417617,0.00050758,84091.0,84090.0,1.21466838]
["bitfinex","BTCUSD",1744865419286,0.0004212,84108.0,84101.0,0.34]
["bitfinex","BTCUSD",1744865419492,0.0004212,84108.0,84107.0,0.34]
["bitfinex","BTCUSD",1744865419699,0.00087508,84108.0,84107.0,0.60244791]
["bitfinex","BTCUSD",1744865420291,0.00087508,84108.0,84107.0,0.69212798]
["bitfinex","BTCUSD",1744865420704,0.00087508,84108.0,84107.0,0.69312798]
["bitfinex","BTCUSD",1744865421094,0.00087508,84108.0,84107.0,0.70513015]
["bitfinex","BTCUSD",1744865421338,0.00087508,84108.0,84107.0,0.70913015]
["bitfinex","BTCUSD",1744865421687,0.00087508,84108.0,84107.0,0.70513015]
["bitfinex","BTCUSD",1744865421881,0.00087508,84108.0,84107.0,0.70413015]
["bitfinex","BTCUSD",1744865422081,0.00087508,84108.0,84107.0,0.70913015]
["bitfinex","BTCUSD",1744865422286,0.00087508,84108.0,84107.0,1.13293015]
["bitfinex","BTCUSD",1744865422488,0.00087508,84108.0,84107.0,1.12793015]
["bitfinex","BTCUSD",1744865422893,0.0004211,84117.0,84112.0,0.5777782]
["bitfinex","BTCUSD",1744865423136,0.0004211,84117.0,84112.0,0.73049295]
["bitfinex","BTCUSD",1744865423332,0.0004211,84117.0,84112.0,0.74768376]
["bitfinex","BTCUSD",1744865423510,0.0004211,84117.0,84112.0,0.79308376]
["bitfinex","BTCUSD",1744865423913,0.0004211,84117.0,84115.0,0.57776972]
["bitfinex","BTCUSD",1744865424122,0.0004211,84117.0,84115.0,0.71661482]
["bitfinex","BTCUSD",1744865424318,0.0004211,84117.0,84115.0,0.7387977]
["bitfinex","BTCUSD",1744865425032,0.0004211,84117.0,84115.0,0.7437977]
["bitfinex","BTCUSD",1744865425460,0.00050204,84116.0,84115.0,0.7437977]
["bitfinex","BTCUSD",1744865426066,0.00050204,84116.0,84115.0,0.7457977]
["bitfinex","BTCUSD",1744865426316,0.00050204,84116.0,84115.0,0.7387977]
["bitfinex","BTCUSD",1744865426577,0.00050204,84116.0,84115.0,1.1575977]
["bitfinex","BTCUSD",1744865426797,0.00050204,84116.0,84115.0,1.1655977]
["bitfinex","BTCUSD",1744865430601,0.00050204,84116.0,84115.0,1.16553363]
["bitfinex","BTCUSD",1744865433803,0.00050204,84116.0,84115.0,1.16053363]
["bitfinex","BTCUSD",1744865434255,0.00050204,84116.0,84115.0,1.16553363]
["bitfinex","BTCUSD",1744865434709,0.00050204,84116.0,84115.0,1.16253363]
["bitfinex","BTCUSD",1744865435393,0.00050204,84116.0,84115.0,1.16553363]
["bitfinex","BTCUSD",1744865437865,0.00050204,84116.0,84115.0,1.16053363]
["bitfinex","BTCUSD",1744865438024,0.00050204,84116.0,84115.0,1.16553363]
["bitfinex","BTCUSD",1744865438227,0.00050204,84116.0,84115.0,1.16253363]
["bitfinex","BTCUSD",1744865438593,0.00050204,84116.0,84115.0,1.16553363]
["bitfinex","BTCUSD",1744865439061,0.00050204,84116.0,84115.0,1.30845363]
["bitfinex","BTCUSD",1744865439651,0.00050204,84116.0,84115.0,1.30345363]
["bitfinex","BTCUSD",1744865439814,0.00050204,84116.0,84115.0,1.30045363]
["bitfinex","BTCUSD",1744865440019,0.00050204,84116.0,84115.0,1.30445363]
["bitfinex","BTCUSD",1744865440223,0.00050204,84116.0,84115.0,1.16253363]
["bitfinex","BTCUSD",1744865440431,0.00050204,84116.0,84115.0,1.30545363]
["bitfinex","BTCUSD",1744865460803,0.00050204,84116.0,84115.0,1.28327075]
["bitfinex","BTCUSD",1744865461025,0.00050204,84116.0,84115.0,1.30543834]
["bitfinex","BTCUSD",1744865492377,0.00050204,84116.0,84115.0,1.16251834]
["bitfinex","BTCUSD",1744865492586,0.00050204,84116.0,84115.0,1.30319834]
["bitfinex","BTCUSD",1744865511309,0.00050204,84116.0,84115.0,1.29217845]
["bitfinex","BTCUSD",1744865519234,0.00050204,84116.0,84115.0,1.33957845]
["bitfinex","BTCUSD",1744865520157,0.00050204,84116.0,84115.0,1.33857845]
["bitfinex","BTCUSD",1744865520613,0.00050204,84116.0,84115.0,1.33457845]
["bitfinex","BTCUSD",1744865520825,0.00050204,84116.0,84115.0,1.33857845]
["bitfinex","BTCUSD",1744865521342,0.00050204,84116.0,84115.0,1.34057845]
["bitfinex","BTCUSD",1744865521965,0.00050204,84116.0,84115.0,1.38687845]
["bitfinex","BTCUSD",1744865522412,0.00050204,84116.0,84115.0,1.41907799]
["bitfinex","BTCUSD",1744865523268,0.00050204,84116.0,84115.0,1.41707799]
["bitfinex","BTCUSD",1744865523708,0.00050204,84116.0,84115.0,1.41307799]
["bitfinex","BTCUSD",1744865523925,0.00050204,84116.0,84115.0,1.41807034]
["bitfinex","BTCUSD",1744865524351,0.00050204,84116.0,84115.0,1.3858708]
["bitfinex","BTCUSD",1744865524561,0.00050204,84116.0,84115.0,1.3888708]
["bitfinex","BTCUSD",1744865530171,0.00050204,84116.0,84115.0,1.3838708]
["bitfinex","BTCUSD",1744865530419,0.00050204,84116.0,84115.0,1.3888708]
["bitfinex","BTCUSD",1744865530846,0.00050204,84116.0,84115.0,1.3858708]
["bitfinex","BTCUSD",1744865531188,0.00050204,84116.0,84115.0,1.3888708]
["bitfinex","BTCUSD",1744865531414,0.00050204,84116.0,84115.0,1.3808708]
["bitfinex","BTCUSD",1744865531787,0.00050204,84116.0,84115.0,1.3848708]
["bitfinex","BTCUSD",1744865531935,0.00050204,84116.0,84115.0,1.3808708]
["bitfinex","BTCUSD",1744865532139,0.00050204,84116.0,84115.0,1.3848708]
["bitfinex","BTCUSD",1744865533206,0.00050204,84116.0,84115.0,1.3898708]
["bitfinex","BTCUSD",1744865533658,0.00050204,84116.0,84115.0,1.3848708]
["bitfinex","BTCUSD",1744865534087,0.00050204,84116.0,84115.0,1.3898708]
["bitfinex","BTCUSD",1744865534469,0.00050204,84116.0,84115.0,1.36770321]
["bitfinex","BTCUSD",1744865536083,0.00050204,84116.0,84115.0,1.42192614]
["bitfinex","BTCUSD",1744865536281,0.00050204,84116.0,84115.0,1.38982246]
["bitfinex","BTCUSD",1744865536529,0.00050204,84116.0,84115.0,1.4219241]
["bitfinex","BTCUSD",1744865539363,0.00050204,84116.0,84115.0,1.43646495]
["bitfinex","BTCUSD",1744865540112,0.0004211,84119.0,84118.0,0.57776124]
["bitfinex","BTCUSD",1744865540345,0.0004211,84119.0,84118.0,1.13055]
["bitfinex","BTCUSD",1744865540547,0.000421,84125.0,84124.0,0.57774428]
["bitfinex","BTCUSD",1744865540753,0.000421,84125.0,84124.0,0.69719219]
["bitfinex","BTCUSD",1744865541392,0.000421,84125.0,84124.0,0.74549219]
["bitfinex","BTCUSD",1744865541557,0.000421,84125.0,84124.0,0.75379777]
["bitfinex","BTCUSD",1744865541923,0.000421,84125.0,84124.0,0.75579777]
["bitfinex","BTCUSD",1744865542063,0.000421,84125.0,84124.0,0.75379777]
["bitfinex","BTCUSD",1744865542434,0.000421,84125.0,84124.0,0.75679777]
["bitfinex","BTCUSD",1744865542972,0.000421,84125.0,84124.0,0.76179777]
["bitfinex","BTCUSD",1744865543602,0.000421,84125.0,84124.0,1.17559777]
["bitfinex","BTCUSD",1744865544024,0.000421,84125.0,84124.0,1.18059777]
["bitfinex","BTCUSD",1744865544565,0.000421,84125.0,84124.0,1.22999777]
["bitfinex","BTCUSD",1744865545178,0.000421,84125.0,84124.0,1.24153862]
["bitfinex","BTCUSD",1744865545391,0.004,84139.0,84133.0,0.57771884]
["bitfinex","BTCUSD",1744865545607,0.004,84139.0,84133.0,0.83392675]
["bitfinex","BTCUSD",1744865545813,0.004,84139.0,84133.0,0.86431595]
["bitfinex","BTCUSD",1744865546230,0.0003209,84134.0,84133.0,0.86431595]
["bitfinex","BTCUSD",1744865547073,0.0003209,84134.0,84133.0,0.86931595]
["bitfinex","BTCUSD",1744865547284,0.0003209,84134.0,84133.0,0.87331595]
["bitfinex","BTCUSD",1744865547439,0.0003209,84134.0,84133.0,0.86931595]
["bitfinex","BTCUSD",1744865547640,0.0003209,84134.0,84133.0,0.87231595]
["bitfinex","BTCUSD",1744865548414,0.0003209,84134.0,84133.0,0.92181595]
["bitfinex","BTCUSD",1744865548625,0.0003209,84134.0,84133.0,0.93064968]
["bitfinex","BTCUSD",1744865548931,0.0003209,84134.0,84133.0,2.04260968]
["bitfinex","BTCUSD",1744865549474,0.0003209,84134.0,84133.0,2.41190968]
["bitfinex","BTCUSD",1744865552236,0.0003209,84134.0,84133.0,2.27514968]
["bitfinex","BTCUSD",1744865552461,0.0003209,84134.0,84133.0,2.41190968]
["bitfinex","BTCUSD",1744865553132,0.0003209,84134.0,84133.0,2.40690968]
["bitfinex","BTCUSD",1744865553459,0.0003209,84134.0,84133.0,2.41090968]
["bitfinex","BTCUSD",1744865553668,0.0003209,84134.0,84133.0,2.40790968]
["bitfinex","BTCUSD",1744865553885,0.0003209,84134.0,84133.0,2.40990968]
["bitfinex","BTCUSD",1744865554088,0.0003209,84134.0,84133.0,2.4016041]
["bitfinex","BTCUSD",1744865554294,0.0003209,84134.0,84133.0,2.37952048]
["bitfinex","BTCUSD",1744865554728,0.0003209,84134.0,84133.0,2.37752048]
["bitfinex","BTCUSD",1744865554932,0.0003209,84134.0,84133.0,2.37952048]
["bitfinex","BTCUSD",1744865555474,0.0003209,84134.0,84133.0,2.37552048]
["bitfinex","BTCUSD",1744865555810,0.0003209,84134.0,84133.0,2.37952048]
["bitfinex","BTCUSD",1744865556741,0.0003209,84134.0,84133.0,2.38780644]
["bitfinex","BTCUSD",1744865557464,0.0003209,84134.0,84133.0,2.37952048]
["bitfinex","BTCUSD",1744865559165,0.0003209,84134.0,84133.0,2.38780762]
["bitfinex","BTCUSD",1744865559378,0.0003209,84134.0,84133.0,2.40990649]
["bitfinex","BTCUSD",1744865564136,0.0003209,84134.0,84133.0,2.38780762]
["bitfinex","BTCUSD",1744865564621,0.0003209,84134.0,84133.0,2.37897389]
["bitfinex","BTCUSD",1744865565157,0.0003209,84134.0,84133.0,2.40108752]
["bitfinex","BTCUSD",1744865565392,0.0002209,84134.0,84133.0,2.40108752]
["bitfinex","BTCUSD",1744865572075,0.0001209,84134.0,84133.0,2.40108752]
["bitfinex","BTCUSD",1744865578628,0.0001209,84134.0,84133.0,2.37897389]
["bitfinex","BTCUSD",1744865578835,0.0001209,84134.0,84133.0,2.37068675]
["bitfinex","BTCUSD",1744865590024,0.0001209,84134.0,84133.0,2.38068675]
["bitfinex","BTCUSD",1744865591071,0.0001209,84134.0,84133.0,2.37964675]
["bitfinex","BTCUSD",1744865596495,2.09e-05,84134.0,84133.0,2.37964675]
["bitfinex","BTCUSD",1744865599146,0.00011794,84134.0,84133.0,2.37964675]
["bitfinex","BTCUSD",1744865601729,0.00011794,84134.0,84133.0,2.37844675]
["bitfinex","BTCUSD",1744865617819,0.00011794,84134.0,84133.0,2.24392675]
["bitfinex","BTCUSD",1744865618026,0.00011794,84134.0,84133.0,2.37844675]
["bitfinex","BTCUSD",1744865623973,0.00011794,84134.0,84133.0,2.40058863]
["bitfinex","BTCUSD",1744865624888,0.00011794,84134.0,84133.0,2.40889241]
["bitfinex","BTCUSD",1744865639424,0.00011794,84134.0,84133.0,2.41996077]
["bitfinex","BTCUSD",1744865640496,1.794e-05,84134.0,84133.0,2.41996077]
["bitfinex","BTCUSD",1744865641847,1.794e-05,84134.0,84133.0,2.41396077]
["bitfinex","BTCUSD",1744865642061,1.794e-05,84134.0,84133.0,2.41796077]
["bitfinex","BTCUSD",1744865642282,1.794e-05,84134.0,84133.0,2.41996077]
["bitfinex","BTCUSD",1744865643710,0.00391794,84139.0,84138.0,0.57770472]
["bitfinex","BTCUSD",1744865643917,0.00391794,84139.0,84138.0,0.83151263]
["bitfinex","BTCUSD",1744865644222,0.00391794,84139.0,84138.0,0.84258099]
["bitfinex","BTCUSD",1744865644526,0.00391794,84139.0,84138.0,0.87302665]
["bitfinex","BTCUSD",1744865644948,0.00391794,84139.0,84138.0,0.87602665]
["bitfinex","BTCUSD",1744865645170,0.00391794,84139.0,84138.0,0.87702665]
["bitfinex","BTCUSD",1744865646485,0.00391794,84139.0,84138.0,0.74266665]
["bitfinex","BTCUSD",1744865646699,0.00391794,84139.0,84138.0,0.87702665]
["bitfinex","BTCUSD",1744865646869,0.00381794,84139.0,84138.0,0.87702665]
["bitfinex","BTCUSD",1744865647297,0.05101794,84139.0,84138.0,0.87702665]
["bitfinex","BTCUSD",1744865650686,0.05091794,84139.0,84138.0,0.87702665]
["bitfinex","BTCUSD",1744865651123,0.05091794,84139.0,84138.0,0.74266665]
["bitfinex","BTCUSD",1744865651373,0.05091794,84139.0,84138.0,0.87702665]
["bitfinex","BTCUSD",1744865658012,0.05091794,84139.0,84138.0,0.88702665]
["bitfinex","BTCUSD",1744865658439,0.05091794,84139.0,84138.0,0.65060193]
["bitfinex","BTCUSD",1744865659453,0.05091794,84139.0,84138.0,0.31060193]
["bitfinex","BTCUSD",1744865660076,0.11145311,84139.0,84138.0,0.19115402]
["bitfinex","BTCUSD",1744865660939,0.11145311,84139.0,84138.0,0.05251402]
["bitfinex","BTCUSD",1744865661177,0.11145311,84139.0,84138.0,0.19015402]
["bitfinex","BTCUSD",1744865661591,0.11145311,84139.0,84138.0,0.18915402]
["bitfinex","BTCUSD",1744865662827,0.09691794,84139.0,84138.0,0.18915402]
["bitfinex","BTCUSD",1744865663005,0.10901201,84139.0,84138.0,0.18915402]
["bitfinex","BTCUSD",1744865663140,0.3467139,84139.0,84138.0,0.18715402]
["bitfinex","BTCUSD",1744865663549,0.10901201,84139.0,84138.0,0.18915402]
["bitfinex","BTCUSD",1744865663762,0.00371794,84139.0,84138.0,0.30860193]
["bitfinex","BTCUSD",1744865663970,0.00371794,84139.0,84138.0,0.30660193]
["bitfinex","BTCUSD",1744865664409,0.00371794,84139.0,84138.0,0.30860193]
["bitfinex","BTCUSD",1744865666191,0.00361794,84139.0,84138.0,0.30860193]
["bitfinex","BTCUSD",1744865668834,0.00361794,84139.0,84138.0,0.18311334]
["bitfinex","BTCUSD",1744865669060,0.00361794,84139.0,84138.0,0.13764]
["bitfinex","BTCUSD",1744865670022,0.00351794,84139.0,84138.0,0.13764]
["bitfinex","BTCUSD",1744865675307,0.00351794,84139.0,84138.0,0.25708791]
["bitfinex","BTCUSD",1744865676821,0.00351794,84139.0,84138.0,0.25508791]
["bitfinex","BTCUSD",1744865677273,0.00351794,84139.0,84138.0,0.25708791]
["bitfinex","BTCUSD",1744865694485,0.00351794,84139.0,84138.0,0.2653921]
["bitfinex","BTCUSD",1744865698009,0.10081794,84139.0,84138.0,0.01030419]
["bitfinex","BTCUSD",1744865698243,0.11130047,84139.0,84138.0,0.01030419]
["bitfinex","BTCUSD",1744865698743,0.11130047,84139.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744865698744,0.01188721,84124.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744865698998,0.01188721,84124.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865698999,0.01188763,84121.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865699219,0.23775558,84120.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865699466,0.23775558,84120.0,84119.0,0.0083038]
["bitfinex","BTCUSD",1744865699467,0.01040133,84120.0,84119.0,0.0083038]
["bitfinex","BTCUSD",1744865699980,0.01040133,84120.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865700247,0.33005841,84119.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865700480,0.3404573,84119.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865700958,0.10269889,84119.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865701671,0.05609889,84119.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865702089,0.01039889,84119.0,84118.0,0.13708]
["bitfinex","BTCUSD",1744865702516,0.0482,84129.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744865702922,0.01042089,84128.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744865703121,0.01042089,84128.0,84122.0,0.23774875]
["bitfinex","BTCUSD",1744865703298,0.01042089,84128.0,84123.0,0.11944791]
["bitfinex","BTCUSD",1744865703496,0.0482,84129.0,84123.0,0.11944791]
["bitfinex","BTCUSD",1744865704048,0.01042089,84128.0,84126.0,0.23773839]
["bitfinex","BTCUSD",1744865704256,0.01188664,84128.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744865704447,0.0482,84129.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744865704448,0.01041844,84127.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744865704586,0.0600865,84129.0,84126.0,0.001]
["bitfinex","BTCUSD",1744865704827,0.01042089,84128.0,84126.0,0.001]
["bitfinex","BTCUSD",1744865705016,0.02230753,84128.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744865705486,0.01042089,84128.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744865706471,0.02230753,84128.0,84125.0,0.12044791]
["bitfinex","BTCUSD",1744865707417,0.01042089,84128.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744865707629,0.01042089,84128.0,84125.0,0.12044791]
["bitfinex","BTCUSD",1744865707986,0.02230753,84128.0,84125.0,0.12044791]
["bitfinex","BTCUSD",1744865708180,0.02230753,84128.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744865708781,0.01188707,84125.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744865709004,0.01188707,84125.0,84120.0,0.11944791]
["bitfinex","BTCUSD",1744865709235,0.02050458,84124.0,84120.0,0.11944791]
["bitfinex","BTCUSD",1744865709460,0.00861737,84124.0,84120.0,0.11944791]
["bitfinex","BTCUSD",1744865709652,0.00861737,84124.0,84115.0,0.23776947]
["bitfinex","BTCUSD",1744865709653,0.01188763,84121.0,84115.0,0.23776947]
["bitfinex","BTCUSD",1744865709896,0.01188792,84119.0,84116.0,0.13708]
["bitfinex","BTCUSD",1744865710093,0.02049536,84120.0,84116.0,0.13708]
["bitfinex","BTCUSD",1744865710354,0.0086027,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865710597,0.0479,84123.0,84120.0,0.23775537]
["bitfinex","BTCUSD",1744865710875,0.05978735,84123.0,84120.0,0.23775537]
["bitfinex","BTCUSD",1744865711071,0.02049997,84122.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865711642,0.02049997,84122.0,84120.0,0.002]
["bitfinex","BTCUSD",1744865711847,0.00861248,84122.0,84120.0,0.002]
["bitfinex","BTCUSD",1744865712249,0.00861248,84122.0,84119.0,0.23775579]
["bitfinex","BTCUSD",1744865712767,0.01188763,84121.0,84118.0,0.23775844]
["bitfinex","BTCUSD",1744865712996,0.00860759,84120.0,84118.0,0.23775844]
["bitfinex","BTCUSD",1744865713420,0.05978735,84123.0,84116.0,0.37484494]
["bitfinex","BTCUSD",1744865713604,0.01188777,84120.0,84116.0,0.37484494]
["bitfinex","BTCUSD",1744865714208,0.01188763,84121.0,84116.0,0.37484494]
["bitfinex","BTCUSD",1744865714566,0.24964003,84122.0,84118.0,0.23775988]
["bitfinex","BTCUSD",1744865714770,0.02049767,84121.0,84118.0,0.23775988]
["bitfinex","BTCUSD",1744865714998,0.02049767,84121.0,84118.0,0.23975988]
["bitfinex","BTCUSD",1744865715417,0.02049767,84121.0,84118.0,0.23775988]
["bitfinex","BTCUSD",1744865715830,0.02049767,84121.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865716236,0.00861004,84121.0,84118.0,0.23775988]
["bitfinex","BTCUSD",1744865716637,0.00861004,84121.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865717233,0.02049767,84121.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865717532,0.00861004,84121.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865717919,0.01188749,84122.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865718121,0.00859826,84120.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865718320,0.01188763,84121.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865718519,0.00858703,84119.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865718720,0.01188735,84123.0,84118.0,0.23775988]
["bitfinex","BTCUSD",1744865719046,0.02048185,84122.0,84118.0,0.23875988]
["bitfinex","BTCUSD",1744865719641,0.01188763,84121.0,84116.0,0.37484486]
["bitfinex","BTCUSD",1744865719818,0.02047955,84121.0,84118.0,0.002]
["bitfinex","BTCUSD",1744865720032,0.00859192,84121.0,84118.0,0.23976092]
["bitfinex","BTCUSD",1744865720422,0.02047955,84121.0,84118.0,0.23976092]
["bitfinex","BTCUSD",1744865721022,0.01188792,84119.0,84116.0,0.37484486]
["bitfinex","BTCUSD",1744865721221,0.02047724,84120.0,84116.0,0.37484486]
["bitfinex","BTCUSD",1744865721446,0.01188777,84120.0,84118.0,0.002]
["bitfinex","BTCUSD",1744865721942,0.01188792,84119.0,84116.0,0.37484486]
["bitfinex","BTCUSD",1744865722146,0.01188792,84119.0,84116.0,0.37684486]
["bitfinex","BTCUSD",1744865722578,0.24964892,84119.0,84116.0,0.13908]
["bitfinex","BTCUSD",1744865722749,0.24964892,84119.0,84116.0,0.13708]
["bitfinex","BTCUSD",1744865722956,0.24964892,84119.0,84118.0,0.002]
["bitfinex","BTCUSD",1744865724138,0.24964892,84119.0,84116.0,0.13708]
["bitfinex","BTCUSD",1744865724343,0.01188792,84119.0,84116.0,0.13708]
["bitfinex","BTCUSD",1744865724542,0.01188792,84119.0,84116.0,0.13908]
["bitfinex","BTCUSD",1744865725019,0.01188749,84122.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865725227,0.01188763,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865726030,0.01188792,84119.0,84116.0,0.13708]
["bitfinex","BTCUSD",1744865726229,0.01188792,84119.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865726631,0.01188777,84120.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865727858,0.01188777,84120.0,84116.0,0.37484419]
["bitfinex","BTCUSD",1744865728256,0.01188777,84120.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865728777,0.01188792,84119.0,84116.0,0.37484419]
["bitfinex","BTCUSD",1744865729000,0.01188792,84119.0,84116.0,0.37684419]
["bitfinex","BTCUSD",1744865729206,0.01188763,84121.0,84116.0,0.37684419]
["bitfinex","BTCUSD",1744865729587,0.01188763,84121.0,84116.0,0.37484419]
["bitfinex","BTCUSD",1744865729779,0.01188763,84121.0,84117.0,0.23976162]
["bitfinex","BTCUSD",1744865731150,0.01188763,84121.0,84117.0,0.23776162]
["bitfinex","BTCUSD",1744865732271,0.00858535,84120.0,84117.0,0.23976162]
["bitfinex","BTCUSD",1744865732495,0.00858535,84120.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865732723,0.01188749,84122.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865732902,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865733040,0.01188749,84122.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865733238,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865733645,0.01188763,84121.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865733848,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865734102,0.01188763,84121.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865734337,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865734514,0.01188763,84121.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865734655,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865735062,0.01188749,84122.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865735304,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865735457,0.01188735,84123.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865735659,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865736410,0.01188749,84122.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865736578,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865736825,0.01188749,84122.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865737025,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865737259,0.01188749,84122.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865737462,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865737781,0.01188749,84122.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865738004,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865738220,0.01188749,84122.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865738437,0.00858552,84121.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865738662,0.01188749,84122.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865738885,0.00858535,84120.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865739289,0.01188749,84122.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865739490,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865739694,0.01188749,84122.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865739814,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865740020,0.01188749,84122.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865740303,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865740505,0.01188735,84123.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865740713,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865740896,0.01188735,84123.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865741034,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865741252,0.01188735,84123.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865741457,0.00858291,84119.0,84118.0,0.2377587]
["bitfinex","BTCUSD",1744865741748,0.01188735,84123.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865741967,0.00858291,84119.0,84118.0,0.2397587]
["bitfinex","BTCUSD",1744865742173,0.24962923,84125.0,84120.0,0.2377535]
["bitfinex","BTCUSD",1744865742393,0.01188735,84123.0,84120.0,0.2377535]
["bitfinex","BTCUSD",1744865744015,0.01188735,84123.0,84120.0,0.2387535]
["bitfinex","BTCUSD",1744865744425,0.01188721,84124.0,84120.0,0.2387535]
["bitfinex","BTCUSD",1744865744872,0.01188707,84125.0,84121.0,0.23774995]
["bitfinex","BTCUSD",1744865745100,0.01188735,84123.0,84120.0,0.2387535]
["bitfinex","BTCUSD",1744865745336,0.01188721,84124.0,84120.0,0.2387535]
["bitfinex","BTCUSD",1744865745541,0.06128664,84128.0,84123.0,0.23774469]
["bitfinex","BTCUSD",1744865745744,0.29901994,84128.0,84123.0,0.23774469]
["bitfinex","BTCUSD",1744865746485,0.01188693,84126.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744865747335,0.02047628,84125.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744865747582,0.00858921,84125.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744865747813,0.00858921,84125.0,84121.0,0.23975276]
["bitfinex","BTCUSD",1744865749110,0.00858921,84125.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744865749285,0.00858921,84125.0,84121.0,0.23975276]
["bitfinex","BTCUSD",1744865751753,0.00858921,84125.0,84123.0,0.23774693]
["bitfinex","BTCUSD",1744865753048,0.00858921,84125.0,84124.0,0.11944791]
["bitfinex","BTCUSD",1744865753263,0.28549557,84142.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865753264,0.01188523,84138.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865753728,0.00715822,84137.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865753927,0.00715822,84137.0,84135.0,0.23771085]
["bitfinex","BTCUSD",1744865754328,0.01544836,84139.0,84135.0,0.23771085]
["bitfinex","BTCUSD",1744865754483,0.00715822,84136.0,84135.0,0.23771085]
["bitfinex","BTCUSD",1744865754687,0.01188523,84138.0,84135.0,0.23771085]
["bitfinex","BTCUSD",1744865754889,0.00716189,84136.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865755088,0.01188523,84138.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865755269,0.00716677,84136.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865755469,0.01188523,84138.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865755710,0.00716677,84136.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865755915,0.01188523,84138.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865756114,0.007168,84136.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865756320,0.01188523,84138.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865756600,0.007168,84136.0,84135.0,0.24951982]
["bitfinex","BTCUSD",1744865756796,0.01188523,84138.0,84135.0,0.25051982]
["bitfinex","BTCUSD",1744865756931,0.00716677,84136.0,84135.0,0.25051982]
["bitfinex","BTCUSD",1744865757143,0.01188523,84138.0,84135.0,0.25051982]
["bitfinex","BTCUSD",1744865757387,0.00718143,84136.0,84135.0,0.01280897]
["bitfinex","BTCUSD",1744865757590,0.01188523,84138.0,84135.0,0.01180897]
["bitfinex","BTCUSD",1744865757799,0.00718143,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865757956,0.01188523,84138.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865758153,0.00718143,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865758354,0.01188523,84138.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865758899,0.00717899,84137.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865759110,0.00717899,84137.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865759477,0.00717899,84137.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865759676,0.00717899,84137.0,84135.0,0.01288642]
["bitfinex","BTCUSD",1744865760531,0.00717899,84137.0,84135.0,0.01188642]
["bitfinex","BTCUSD",1744865760959,0.00717899,84137.0,84134.0,0.23871403]
["bitfinex","BTCUSD",1744865762130,0.00717899,84137.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865762737,0.00717899,84137.0,84135.0,0.001]
["bitfinex","BTCUSD",1744865762933,0.00717899,84137.0,84135.0,0.0130138]
["bitfinex","BTCUSD",1744865763139,0.00717899,84137.0,84135.0,0.0120138]
["bitfinex","BTCUSD",1744865763339,0.00717899,84137.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865763540,0.00717899,84137.0,84134.0,0.23871403]
["bitfinex","BTCUSD",1744865764018,0.00717899,84137.0,84134.0,0.23771403]
["bitfinex","BTCUSD",1744865764712,0.00717899,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744865764906,0.00356327,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744865770052,0.01082829,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744865771004,0.00356327,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744865771844,0.00356327,84139.0,84138.0,0.23870472]
["bitfinex","BTCUSD",1744865772270,0.00356327,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744865772786,0.00356327,84139.0,84138.0,0.35915263]
["bitfinex","BTCUSD",1744865777962,0.00356327,84139.0,84138.0,0.35715263]
["bitfinex","BTCUSD",1744865778136,0.00356327,84139.0,84138.0,0.35915263]
["bitfinex","BTCUSD",1744865786767,0.00356327,84139.0,84138.0,0.12144791]
["bitfinex","BTCUSD",1744865786981,0.00356327,84139.0,84138.0,0.35915263]
["bitfinex","BTCUSD",1744865787206,0.01089299,84139.0,84138.0,0.35915263]
["bitfinex","BTCUSD",1744865787425,0.00356327,84139.0,84138.0,0.35915263]
["bitfinex","BTCUSD",1744865787673,0.01089299,84139.0,84138.0,0.35915263]
["bitfinex","BTCUSD",1744865788733,0.01089299,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1744865793950,0.05629299,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1744865794557,0.01188565,84135.0,84130.0,0.13436]
["bitfinex","BTCUSD",1744865794760,0.01188565,84135.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744865795059,0.0072819,84134.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744865795232,0.01188551,84136.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744865795441,0.0191682,84135.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744865795859,0.00728255,84135.0,84133.0,0.23771673]
["bitfinex","BTCUSD",1744865796055,0.01188551,84136.0,84133.0,0.23771673]
["bitfinex","BTCUSD",1744865796253,0.00728011,84134.0,84133.0,0.23771673]
["bitfinex","BTCUSD",1744865796626,0.01188551,84136.0,84133.0,0.23771673]
["bitfinex","BTCUSD",1744865796917,0.00728255,84135.0,84133.0,0.23771673]
["bitfinex","BTCUSD",1744865797481,0.001,84134.0,84133.0,0.23871673]
["bitfinex","BTCUSD",1744865797683,0.00828011,84134.0,84133.0,0.23871673]
["bitfinex","BTCUSD",1744865798827,0.00356327,84139.0,84137.0,0.23770605]
["bitfinex","BTCUSD",1744865799539,0.00728983,84138.0,84137.0,0.23770605]
["bitfinex","BTCUSD",1744865799953,0.00728983,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865800572,0.00728983,84138.0,84137.0,0.23770605]
["bitfinex","BTCUSD",1744865800773,0.00728983,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865801769,0.00828983,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865801974,0.00828983,84138.0,84137.0,0.23770605]
["bitfinex","BTCUSD",1744865802346,0.00828983,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865803374,0.00828983,84138.0,84137.0,0.23770605]
["bitfinex","BTCUSD",1744865803571,0.00828983,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865803891,0.001,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865804717,0.00829227,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865804915,0.00729227,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865805149,0.00829227,84138.0,84137.0,0.23770605]
["bitfinex","BTCUSD",1744865806252,0.00829227,84138.0,84137.0,0.23870605]
["bitfinex","BTCUSD",1744865806867,0.00829227,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865827334,0.24599699,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865827532,0.00829227,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865837278,0.001,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865838451,0.00829048,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865857717,0.2459952,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865862188,0.00829048,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865882829,0.05529048,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865883052,0.10429048,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865883481,0.22373839,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865883684,0.56373839,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744865884184,0.01188806,84118.0,84115.0,0.1342]
["bitfinex","BTCUSD",1744865884614,0.0071787,84117.0,84115.0,0.1342]
["bitfinex","BTCUSD",1744865884748,0.24494276,84117.0,84115.0,0.1342]
["bitfinex","BTCUSD",1744865885826,0.0081787,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744865886034,0.001,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744865887485,0.01188749,84122.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744865887486,0.01188763,84121.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744865887881,0.00539002,84120.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744865888761,0.00539002,84120.0,84118.0,0.23775976]
["bitfinex","BTCUSD",1744865888950,0.01188763,84121.0,84118.0,0.23775976]
["bitfinex","BTCUSD",1744865889147,0.01188763,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865889148,0.00539002,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865890564,0.00539002,84120.0,84118.0,0.23775851]
["bitfinex","BTCUSD",1744865890947,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865891115,0.01188763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865891323,0.00538758,84119.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865891522,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865891727,0.00538513,84118.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865891927,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865892136,0.001,84120.0,84118.0,0.001]
["bitfinex","BTCUSD",1744865892693,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865892694,0.00538758,84119.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865892896,0.00538758,84119.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865893195,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865893603,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865893807,0.01188763,84121.0,84118.0,0.001]
["bitfinex","BTCUSD",1744865893990,0.001,84120.0,84118.0,0.001]
["bitfinex","BTCUSD",1744865894130,0.00538758,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1744865894549,0.001,84120.0,84118.0,0.001]
["bitfinex","BTCUSD",1744865894750,0.00538758,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1744865894959,0.01188763,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865895180,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865895415,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865895814,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865896322,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865896542,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865896989,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865897426,0.01188763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865897605,0.01288763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865897800,0.01188763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865898165,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865898368,0.01188763,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865898571,0.01188763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865898782,0.01288763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865898971,0.01188763,84121.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865899212,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865899714,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865899917,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865900597,0.001,84120.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744865901006,0.01188749,84122.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744865901180,0.001,84121.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744865901580,0.01188749,84122.0,84119.0,0.23875841]
["bitfinex","BTCUSD",1744865901781,0.001,84120.0,84119.0,0.23875841]
["bitfinex","BTCUSD",1744865902211,0.01188763,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865902413,0.01188777,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1744865902779,0.01188763,84121.0,84119.0,0.001]
["bitfinex","BTCUSD",1744865903044,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865903243,0.01288777,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865903839,0.001,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865904222,0.01188777,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1744865904634,0.01288763,84121.0,84119.0,0.001]
["bitfinex","BTCUSD",1744865904842,0.01188763,84121.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865905043,0.01288777,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865905410,0.01188777,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865905512,0.01188777,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865905721,0.01288777,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865905915,0.01188777,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1744865907217,0.01188777,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865907417,0.01288777,84120.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744865907702,0.01188777,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865908130,0.01288777,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865908310,0.01188777,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865908540,0.001,84120.0,84117.0,0.23976406]
["bitfinex","BTCUSD",1744865908942,0.01288777,84120.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865909592,0.23775841,84119.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865909822,0.01288777,84120.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865910584,0.01188792,84119.0,84115.0,0.23776927]
["bitfinex","BTCUSD",1744865910811,0.01188792,84119.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865911358,0.01188792,84119.0,84115.0,0.23776927]
["bitfinex","BTCUSD",1744865911551,0.01188792,84119.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865911765,0.24964727,84119.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865912056,0.01188806,84118.0,84113.0,0.24966212]
["bitfinex","BTCUSD",1744865912296,0.01731055,84118.0,84114.0,0.11944791]
["bitfinex","BTCUSD",1744865913863,0.01731055,84118.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865914453,0.01731055,84118.0,84114.0,0.13133653]
["bitfinex","BTCUSD",1744865914630,0.01731055,84118.0,84114.0,0.13333653]
["bitfinex","BTCUSD",1744865915014,0.01831055,84118.0,84114.0,0.13133653]
["bitfinex","BTCUSD",1744865915421,0.01731055,84118.0,84117.0,0.002]
["bitfinex","BTCUSD",1744865916949,0.01731055,84118.0,84114.0,0.13133653]
["bitfinex","BTCUSD",1744865917397,0.01731055,84118.0,84114.0,0.13333653]
["bitfinex","BTCUSD",1744865917787,0.01831055,84118.0,84114.0,0.13333653]
["bitfinex","BTCUSD",1744865918110,0.01731055,84118.0,84114.0,0.13333653]
["bitfinex","BTCUSD",1744865918851,0.0118882,84117.0,84114.0,0.13333653]
["bitfinex","BTCUSD",1744865919144,0.01731114,84117.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865919951,0.01731114,84117.0,84114.0,0.11944791]
["bitfinex","BTCUSD",1744865920174,0.01731114,84117.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865922933,0.23776689,84116.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865923296,0.00541805,84115.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865924014,0.00541805,84115.0,84114.0,0.11944791]
["bitfinex","BTCUSD",1744865924431,0.00541805,84115.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865924840,0.00541805,84115.0,84114.0,0.11944791]
["bitfinex","BTCUSD",1744865926125,0.24965307,84117.0,84114.0,0.11944791]
["bitfinex","BTCUSD",1744865926405,0.00543024,84115.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865926616,0.24965307,84117.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865926828,0.00543159,84116.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865926979,0.00543159,84116.0,84114.0,0.11944791]
["bitfinex","BTCUSD",1744865927384,0.00543159,84116.0,84114.0,0.12144791]
["bitfinex","BTCUSD",1744865928363,0.00543159,84116.0,84115.0,0.23776972]
["bitfinex","BTCUSD",1744865928577,0.00543159,84116.0,84115.0,0.35721763]
["bitfinex","BTCUSD",1744865928785,0.01188594,84133.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744865928987,0.0118865,84129.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1744865929385,0.00543297,84128.0,84125.0,0.24962593]
["bitfinex","BTCUSD",1744865930370,0.00543297,84128.0,84125.0,0.25062593]
["bitfinex","BTCUSD",1744865930570,0.00743297,84128.0,84125.0,0.25062593]
["bitfinex","BTCUSD",1744865930750,0.00743297,84128.0,84126.0,0.23773597]
["bitfinex","BTCUSD",1744865931089,0.002,84128.0,84126.0,0.23773597]
["bitfinex","BTCUSD",1744865931871,0.00543053,84127.0,84126.0,0.23773597]
["bitfinex","BTCUSD",1744865932937,0.00543053,84127.0,84126.0,0.23873597]
["bitfinex","BTCUSD",1744865933354,0.01188608,84132.0,84128.0,0.24961841]
["bitfinex","BTCUSD",1744865933712,0.00542564,84131.0,84128.0,0.24961841]
["bitfinex","BTCUSD",1744865934149,0.01188565,84135.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1744865934351,0.01188565,84135.0,84130.0,0.24961368]
["bitfinex","BTCUSD",1744865934606,0.0118858,84134.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1744865934803,0.003,84132.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1744865934959,0.003,84132.0,84130.0,0.24978887]
["bitfinex","BTCUSD",1744865936119,0.01188594,84133.0,84130.0,0.24978887]
["bitfinex","BTCUSD",1744865936313,0.01188594,84133.0,84130.0,0.01206155]
["bitfinex","BTCUSD",1744865936557,0.01188622,84131.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744865936774,0.01188636,84130.0,84126.0,0.24962556]
["bitfinex","BTCUSD",1744865936949,0.01188636,84130.0,84126.0,0.38370945]
["bitfinex","BTCUSD",1744865937109,0.01188636,84130.0,84126.0,0.39559638]
["bitfinex","BTCUSD",1744865937306,0.01188622,84131.0,84126.0,0.39559638]
["bitfinex","BTCUSD",1744865937513,0.01188622,84131.0,84127.0,0.24962015]
["bitfinex","BTCUSD",1744865937926,0.002,84130.0,84127.0,0.24962015]
["bitfinex","BTCUSD",1744865939151,0.01188622,84131.0,84127.0,0.24962015]
["bitfinex","BTCUSD",1744865939548,0.01388622,84131.0,84127.0,0.24962015]
["bitfinex","BTCUSD",1744865939753,0.01388622,84131.0,84127.0,0.25062015]
["bitfinex","BTCUSD",1744865940149,0.01388622,84131.0,84127.0,0.24962015]
["bitfinex","BTCUSD",1744865940596,0.01388622,84131.0,84127.0,0.25062015]
["bitfinex","BTCUSD",1744865941529,0.002,84131.0,84129.0,0.23772981]
["bitfinex","BTCUSD",1744865942295,0.00545639,84130.0,84129.0,0.23772981]
["bitfinex","BTCUSD",1744865943329,0.003,84131.0,84129.0,0.23772981]
["bitfinex","BTCUSD",1744865943552,0.00545883,84130.0,84129.0,0.23772981]
["bitfinex","BTCUSD",1744865943960,0.00845883,84130.0,84129.0,0.23772981]
["bitfinex","BTCUSD",1744865944167,0.01188594,84133.0,84129.0,0.24961631]
["bitfinex","BTCUSD",1744865944376,0.00545883,84130.0,84129.0,0.24961631]
["bitfinex","BTCUSD",1744865944569,0.003,84131.0,84129.0,0.24961631]
["bitfinex","BTCUSD",1744865944899,0.00545883,84130.0,84129.0,0.24961631]
["bitfinex","BTCUSD",1744865946193,0.003,84130.0,84129.0,0.24961631]
["bitfinex","BTCUSD",1744865946735,0.003,84130.0,84129.0,0.36906422]
["bitfinex","BTCUSD",1744865948016,0.01188523,84138.0,84133.0,0.24960236]
["bitfinex","BTCUSD",1744865948669,0.01188565,84135.0,84131.0,0.24961054]
["bitfinex","BTCUSD",1744865949903,0.01488565,84135.0,84131.0,0.24961054]
["bitfinex","BTCUSD",1744865952575,0.01488565,84135.0,84131.0,0.23772432]
["bitfinex","BTCUSD",1744865953983,0.0118858,84134.0,84131.0,0.23772432]
["bitfinex","BTCUSD",1744865955745,0.0148858,84134.0,84131.0,0.23772432]
["bitfinex","BTCUSD",1744865956997,0.0148858,84134.0,84129.0,0.36906422]
["bitfinex","BTCUSD",1744865957197,0.00554807,84133.0,84129.0,0.36906422]
["bitfinex","BTCUSD",1744865957527,0.00554807,84133.0,84130.0,0.23772512]
["bitfinex","BTCUSD",1744865958093,0.01743401,84133.0,84129.0,0.36906422]
["bitfinex","BTCUSD",1744865958861,0.02043401,84133.0,84129.0,0.36906422]
["bitfinex","BTCUSD",1744865959269,0.02043401,84133.0,84129.0,0.11944791]
["bitfinex","BTCUSD",1744865959628,0.23772696,84131.0,84129.0,0.11944791]
["bitfinex","BTCUSD",1744865960164,0.00555429,84130.0,84129.0,0.11944791]
["bitfinex","BTCUSD",1744865962675,0.00855429,84130.0,84129.0,0.11944791]
["bitfinex","BTCUSD",1744865969041,0.00855429,84130.0,84129.0,0.25352791]
["bitfinex","BTCUSD",1744865969986,0.00855429,84130.0,84129.0,0.13408]
["bitfinex","BTCUSD",1744865978124,0.05695429,84130.0,84129.0,0.13408]
["bitfinex","BTCUSD",1744865980836,0.23773015,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865981047,0.24326727,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865981454,0.33896727,84129.0,84128.0,0.02458096]
["bitfinex","BTCUSD",1744865982023,0.33896727,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865982462,0.34096727,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865982733,0.33896727,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865983171,0.34196727,84129.0,84128.0,0.003449]
["bitfinex","BTCUSD",1744865983504,0.34196727,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865988787,0.24626727,84129.0,84128.0,0.002449]
["bitfinex","BTCUSD",1744865989249,0.24626727,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744865998055,0.00853712,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744865999263,0.23772779,84130.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744865999557,0.003,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866013236,0.002897,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866014484,0.00251001,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866015318,0.0023026,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866016584,0.00192258,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866017928,0.00143118,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866020153,0.00084374,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866021224,0.0003579,84129.0,84128.0,0.02455371]
["bitfinex","BTCUSD",1744866021841,0.0003579,84129.0,84128.0,0.14637886]
["bitfinex","BTCUSD",1744866022055,0.0003579,84129.0,84128.0,0.15744255]
["bitfinex","BTCUSD",1744866022846,0.00356327,84139.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744866023444,0.00356327,84139.0,84137.0,0.02210471]
["bitfinex","BTCUSD",1744866023647,0.00356327,84139.0,84138.0,0.02210471]
["bitfinex","BTCUSD",1744866024278,0.00356327,84139.0,84138.0,0.0331684]
["bitfinex","BTCUSD",1744866024824,0.00321664,84139.0,84138.0,0.0331684]
["bitfinex","BTCUSD",1744866025460,0.00252198,84139.0,84138.0,0.0331684]
["bitfinex","BTCUSD",1744866025671,0.00352198,84139.0,84138.0,0.0331684]
["bitfinex","BTCUSD",1744866026257,0.00352198,84139.0,84138.0,0.04521917]
["bitfinex","BTCUSD",1744866026455,0.00352198,84139.0,84138.0,0.04621917]
["bitfinex","BTCUSD",1744866027816,0.00282741,84139.0,84138.0,0.04621917]
["bitfinex","BTCUSD",1744866028234,0.00276618,84139.0,84138.0,0.04621917]
["bitfinex","BTCUSD",1744866029314,0.00276618,84139.0,84138.0,0.16566708]
["bitfinex","BTCUSD",1744866029517,0.00276618,84139.0,84138.0,0.16804386]
["bitfinex","BTCUSD",1744866030250,0.00276618,84139.0,84138.0,0.16704386]
["bitfinex","BTCUSD",1744866030386,0.00169799,84139.0,84138.0,0.16704386]
["bitfinex","BTCUSD",1744866031387,0.00169799,84139.0,84138.0,0.16804386]
["bitfinex","BTCUSD",1744866031593,0.00169799,84139.0,84138.0,0.16904386]
["bitfinex","BTCUSD",1744866032059,0.00169799,84139.0,84138.0,0.16704386]
["bitfinex","BTCUSD",1744866032299,0.00169799,84139.0,84138.0,0.17304386]
["bitfinex","BTCUSD",1744866033686,0.00169799,84139.0,84138.0,0.17066708]
["bitfinex","BTCUSD",1744866034066,0.00169799,84139.0,84138.0,0.30462708]
["bitfinex","BTCUSD",1744866035533,0.00135141,84139.0,84138.0,0.30462708]
["bitfinex","BTCUSD",1744866035977,0.00135141,84139.0,84138.0,0.29356339]
["bitfinex","BTCUSD",1744866036988,0.00123591,84139.0,84138.0,0.29356339]
["bitfinex","BTCUSD",1744866042082,0.00113292,84139.0,84138.0,0.29356339]
["bitfinex","BTCUSD",1744866043770,0.00113292,84139.0,84138.0,0.27145868]
["bitfinex","BTCUSD",1744866058925,0.00113292,84139.0,84138.0,0.1596187]
["bitfinex","BTCUSD",1744866059160,0.00113292,84139.0,84138.0,0.29591536]
["bitfinex","BTCUSD",1744866059375,0.00113292,84139.0,84138.0,0.2935387]
["bitfinex","BTCUSD",1744866060049,0.00113292,84139.0,84138.0,0.6823387]
["bitfinex","BTCUSD",1744866065092,0.00113292,84139.0,84138.0,0.69339385]
["bitfinex","BTCUSD",1744866073338,0.00113292,84139.0,84138.0,0.69039385]
["bitfinex","BTCUSD",1744866073740,0.00113292,84139.0,84138.0,0.69439385]
["bitfinex","BTCUSD",1744866073953,0.00113292,84139.0,84138.0,0.74049385]
["bitfinex","BTCUSD",1744866074574,0.00113292,84139.0,84138.0,0.74349385]
["bitfinex","BTCUSD",1744866075221,0.00113292,84139.0,84138.0,0.74049385]
["bitfinex","BTCUSD",1744866075450,0.00113292,84139.0,84138.0,0.74449385]
["bitfinex","BTCUSD",1744866075635,0.00113292,84139.0,84138.0,0.74954541]
["bitfinex","BTCUSD",1744866075850,0.00113292,84139.0,84138.0,0.75354541]
["bitfinex","BTCUSD",1744866076539,0.00113292,84139.0,84138.0,0.74954541]
["bitfinex","BTCUSD",1744866076781,0.00113292,84139.0,84138.0,0.75454541]
["bitfinex","BTCUSD",1744866077843,0.00113292,84139.0,84138.0,0.75054541]
["bitfinex","BTCUSD",1744866078117,0.00113292,84139.0,84138.0,0.75454541]
["bitfinex","BTCUSD",1744866078335,0.00113292,84139.0,84138.0,0.76508626]
["bitfinex","BTCUSD",1744866078727,0.00113292,84139.0,84138.0,1.18388626]
["bitfinex","BTCUSD",1744866079037,0.00113292,84139.0,84138.0,1.18888626]
["bitfinex","BTCUSD",1744866079347,0.00113292,84139.0,84138.0,1.17888626]
["bitfinex","BTCUSD",1744866079803,0.00113292,84139.0,84138.0,1.18488626]
["bitfinex","BTCUSD",1744866080871,0.00113292,84139.0,84138.0,1.19188626]
["bitfinex","BTCUSD",1744866081689,0.000421,84150.0,84149.0,0.62377365]
["bitfinex","BTCUSD",1744866081909,0.00047488,84150.0,84149.0,1.16202156]
["bitfinex","BTCUSD",1744866082123,0.00047488,84150.0,84149.0,1.19519673]
["bitfinex","BTCUSD",1744866082326,0.00047488,84150.0,84149.0,1.32911673]
["bitfinex","BTCUSD",1744866083741,0.00047488,84150.0,84149.0,1.33311673]
["bitfinex","BTCUSD",1744866083967,0.00047488,84150.0,84149.0,1.33711673]
["bitfinex","BTCUSD",1744866092692,0.00047488,84150.0,84149.0,1.33311673]
["bitfinex","BTCUSD",1744866093074,0.00047488,84150.0,84149.0,1.33811673]
["bitfinex","BTCUSD",1744866093901,0.00047488,84150.0,84149.0,1.33411673]
["bitfinex","BTCUSD",1744866094256,0.00047488,84150.0,84149.0,1.32911673]
["bitfinex","BTCUSD",1744866094643,0.00047488,84150.0,84149.0,1.33511673]
["bitfinex","BTCUSD",1744866095520,0.00047488,84150.0,84149.0,1.34011673]
["bitfinex","BTCUSD",1744866095723,0.00047488,84150.0,84149.0,1.16009673]
["bitfinex","BTCUSD",1744866095954,0.00047488,84150.0,84149.0,1.28897673]
["bitfinex","BTCUSD",1744866096321,0.00047488,84150.0,84149.0,1.29497673]
["bitfinex","BTCUSD",1744866096537,0.00047488,84150.0,84149.0,1.28392158]
["bitfinex","BTCUSD",1744866096742,0.00047488,84150.0,84149.0,1.27792158]
["bitfinex","BTCUSD",1744866097187,0.00047488,84150.0,84149.0,1.28292158]
["bitfinex","BTCUSD",1744866097543,0.00047488,84150.0,84149.0,1.27692158]
["bitfinex","BTCUSD",1744866097743,0.00047488,84150.0,84149.0,1.28192158]
["bitfinex","BTCUSD",1744866098146,0.00047488,84150.0,84149.0,1.27692158]
["bitfinex","BTCUSD",1744866098436,0.00047488,84150.0,84149.0,1.28092158]
["bitfinex","BTCUSD",1744866098928,0.00047488,84150.0,84149.0,0.56436793]
["bitfinex","BTCUSD",1744866099140,0.00047488,84150.0,84149.0,0.13788]
["bitfinex","BTCUSD",1744866099141,0.04897488,84150.0,84149.0,0.13788]
["bitfinex","BTCUSD",1744866099349,0.05380708,84150.0,84149.0,0.14188]
["bitfinex","BTCUSD",1744866099777,0.05380708,84150.0,84149.0,0.13788]
["bitfinex","BTCUSD",1744866100228,0.05380708,84150.0,84149.0,0.004]
["bitfinex","BTCUSD",1744866100659,0.05380708,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1744866100837,0.06085842,84150.0,84149.0,0.02208969]
["bitfinex","BTCUSD",1744866101088,0.04897488,84150.0,84149.0,0.02208969]
["bitfinex","BTCUSD",1744866101498,0.04897488,84150.0,84149.0,0.15596969]
["bitfinex","BTCUSD",1744866103092,0.04897488,84150.0,84149.0,0.15696969]
["bitfinex","BTCUSD",1744866103330,0.04897488,84150.0,84149.0,0.13488]
["bitfinex","BTCUSD",1744866105350,0.04897488,84150.0,84149.0,0.001]
["bitfinex","BTCUSD",1744866105532,0.09727488,84150.0,84149.0,0.001]
["bitfinex","BTCUSD",1744866109724,0.09727488,84150.0,84136.0,0.13388]
["bitfinex","BTCUSD",1744866109725,0.0465,84138.0,84136.0,0.13388]
["bitfinex","BTCUSD",1744866110964,0.28420472,84138.0,84136.0,0.13588]
["bitfinex","BTCUSD",1744866111573,0.28420472,84138.0,84136.0,0.13688]
["bitfinex","BTCUSD",1744866114642,0.0465,84138.0,84136.0,0.13688]
["bitfinex","BTCUSD",1744866115079,0.28420528,84138.0,84136.0,0.13688]
["bitfinex","BTCUSD",1744866133563,0.28420528,84138.0,84136.0,0.003]
["bitfinex","BTCUSD",1744866138147,0.23770528,84138.0,84136.0,0.003]
["bitfinex","BTCUSD",1744866172425,0.01188382,84148.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1744866172577,0.01188382,84148.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744866172989,0.24956057,84148.0,84144.0,0.23768655]
["bitfinex","BTCUSD",1744866173186,0.01188396,84147.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1744866173499,0.01188382,84148.0,84145.0,0.03401541]
["bitfinex","BTCUSD",1744866173707,0.001,84148.0,84146.0,0.24956622]
["bitfinex","BTCUSD",1744866173887,0.001,84148.0,84146.0,0.02213117]
["bitfinex","BTCUSD",1744866174042,0.01188368,84149.0,84146.0,0.02213117]
["bitfinex","BTCUSD",1744866174243,0.01188368,84149.0,84147.0,0.02213117]
["bitfinex","BTCUSD",1744866174652,0.01188368,84149.0,84148.0,0.02213117]
["bitfinex","BTCUSD",1744866174875,0.01188368,84149.0,84148.0,0.03319117]
["bitfinex","BTCUSD",1744866175077,0.24955874,84149.0,84148.0,0.03319117]
["bitfinex","BTCUSD",1744866175492,0.00047488,84150.0,84148.0,0.03319117]
["bitfinex","BTCUSD",1744866175661,0.00047488,84150.0,84149.0,0.11944791]
["bitfinex","BTCUSD",1744866176251,0.00047488,84150.0,84149.0,0.15263908]
["bitfinex","BTCUSD",1744866177144,0.00147488,84150.0,84149.0,0.15263908]
["bitfinex","BTCUSD",1744866178633,0.00047488,84150.0,84149.0,0.15263908]
["bitfinex","BTCUSD",1744866178858,0.00047488,84150.0,84149.0,0.15363908]
["bitfinex","BTCUSD",1744866179065,0.00147488,84150.0,84149.0,0.15363908]
["bitfinex","BTCUSD",1744866180955,0.00147488,84150.0,84149.0,0.15601547]
["bitfinex","BTCUSD",1744866181165,0.00147488,84150.0,84149.0,0.20203908]
["bitfinex","BTCUSD",1744866182021,0.00147488,84150.0,84149.0,0.20341537]
["bitfinex","BTCUSD",1744866182244,0.00047488,84150.0,84149.0,0.20341537]
["bitfinex","BTCUSD",1744866182453,0.00047488,84150.0,84149.0,0.20641537]
["bitfinex","BTCUSD",1744866182595,0.00047488,84150.0,84149.0,0.20841537]
["bitfinex","BTCUSD",1744866183105,0.00047488,84150.0,84149.0,0.20603908]
["bitfinex","BTCUSD",1744866184480,0.00047488,84150.0,84149.0,0.44371273]
["bitfinex","BTCUSD",1744866186712,0.00047488,84150.0,84149.0,0.42158156]
["bitfinex","BTCUSD",1744866187442,0.00047488,84150.0,84149.0,0.12444791]
["bitfinex","BTCUSD",1744866187836,0.00047488,84150.0,84149.0,0.25832791]
["bitfinex","BTCUSD",1744866188188,0.00047488,84150.0,84149.0,0.12444791]
["bitfinex","BTCUSD",1744866188402,0.00047488,84150.0,84149.0,0.25832791]
["bitfinex","BTCUSD",1744866193087,0.00047488,84150.0,84149.0,0.26935245]
["bitfinex","BTCUSD",1744866195660,0.00047488,84150.0,84149.0,0.29140841]
["bitfinex","BTCUSD",1744866195888,0.00047488,84150.0,84149.0,0.33950841]
["bitfinex","BTCUSD",1744866196079,0.00047488,84150.0,84149.0,0.67950841]
["bitfinex","BTCUSD",1744866196839,0.00047488,84150.0,84149.0,0.67750841]
["bitfinex","BTCUSD",1744866197277,0.00047488,84150.0,84149.0,0.67950841]
["bitfinex","BTCUSD",1744866197684,0.00047488,84150.0,84149.0,0.68450841]
["bitfinex","BTCUSD",1744866200191,0.00047488,84150.0,84149.0,1.10330841]
["bitfinex","BTCUSD",1744866202980,0.00047488,84150.0,84149.0,1.10326841]
["bitfinex","BTCUSD",1744866203377,0.00047488,84150.0,84149.0,1.05516841]
["bitfinex","BTCUSD",1744866204024,0.00047488,84150.0,84149.0,0.92132841]
["bitfinex","BTCUSD",1744866204232,0.00047488,84150.0,84149.0,1.05516841]
["bitfinex","BTCUSD",1744866204614,0.00047488,84150.0,84149.0,1.03311245]
["bitfinex","BTCUSD",1744866205337,0.00047488,84150.0,84149.0,1.02811245]
["bitfinex","BTCUSD",1744866205756,0.00047488,84150.0,84149.0,1.03211245]
["bitfinex","BTCUSD",1744866205942,0.00047488,84150.0,84149.0,1.02711245]
["bitfinex","BTCUSD",1744866206141,0.00047488,84150.0,84149.0,1.02311245]
["bitfinex","BTCUSD",1744866206567,0.00047488,84150.0,84149.0,1.02611245]
["bitfinex","BTCUSD",1744866207294,0.00047488,84150.0,84149.0,1.01708791]
["bitfinex","BTCUSD",1744866208728,0.00047488,84150.0,84149.0,1.03918248]
["bitfinex","BTCUSD",1744866210269,0.00047488,84150.0,84149.0,1.05023059]
["bitfinex","BTCUSD",1744866213974,0.00047488,84150.0,84149.0,1.02813602]
["bitfinex","BTCUSD",1744866217768,0.00047488,84150.0,84149.0,1.0502268]
["bitfinex","BTCUSD",1744866218104,0.00047488,84150.0,84149.0,1.0452268]
["bitfinex","BTCUSD",1744866218524,0.00047488,84150.0,84149.0,1.0502268]
["bitfinex","BTCUSD",1744866220491,0.00047488,84150.0,84149.0,1.0964268]
["bitfinex","BTCUSD",1744866221337,0.00047488,84150.0,84149.0,1.0934268]
["bitfinex","BTCUSD",1744866221720,0.00047488,84150.0,84149.0,1.0502268]
["bitfinex","BTCUSD",1744866221922,0.00047488,84150.0,84149.0,1.0542268]
["bitfinex","BTCUSD",1744866222122,0.00047488,84150.0,84149.0,1.0492268]
["bitfinex","BTCUSD",1744866222358,0.00047488,84150.0,84149.0,1.0532268]
["bitfinex","BTCUSD",1744866223057,0.00047488,84150.0,84149.0,2.1649468]
["bitfinex","BTCUSD",1744866232174,0.00047488,84150.0,84149.0,2.1609468]
["bitfinex","BTCUSD",1744866232378,0.00047488,84150.0,84149.0,2.1649468]
["bitfinex","BTCUSD",1744866232551,0.04917488,84150.0,84149.0,1.38405602]
["bitfinex","BTCUSD",1744866232738,0.04917488,84150.0,84149.0,1.62172967]
["bitfinex","BTCUSD",1744866232951,0.04917488,84150.0,84149.0,1.48388967]
["bitfinex","BTCUSD",1744866233185,0.04917488,84150.0,84149.0,1.61372967]
["bitfinex","BTCUSD",1744866233378,0.04917488,84150.0,84149.0,1.60268156]
["bitfinex","BTCUSD",1744866233862,0.04917488,84150.0,84149.0,1.60568156]
["bitfinex","BTCUSD",1744866234447,0.04917488,84150.0,84149.0,1.60968156]
["bitfinex","BTCUSD",1744866234581,0.04917488,84150.0,84149.0,1.60668156]
["bitfinex","BTCUSD",1744866234791,0.04917488,84150.0,84149.0,1.60468156]
["bitfinex","BTCUSD",1744866235212,0.04917488,84150.0,84149.0,1.60768156]
["bitfinex","BTCUSD",1744866236855,0.04917488,84150.0,84149.0,0.49596156]
["bitfinex","BTCUSD",1744866238460,0.00047488,84150.0,84149.0,0.49596156]
["bitfinex","BTCUSD",1744866244745,0.00047488,84150.0,84149.0,0.50701487]
["bitfinex","BTCUSD",1744866250169,0.00047488,84150.0,84149.0,0.52912385]
["bitfinex","BTCUSD",1744866258639,0.00047488,84150.0,84149.0,0.52913484]
["bitfinex","BTCUSD",1744866261514,0.00047488,84150.0,84149.0,0.52965484]
["bitfinex","BTCUSD",1744866265837,0.00047488,84150.0,84149.0,0.50753487]
["bitfinex","BTCUSD",1744866266969,0.00047488,84150.0,84149.0,0.49648156]
["bitfinex","BTCUSD",1744866270749,0.00047488,84150.0,84149.0,0.50754235]
["bitfinex","BTCUSD",1744866280065,0.00047488,84150.0,84149.0,0.50554235]
["bitfinex","BTCUSD",1744866280351,0.00047488,84150.0,84149.0,0.50854235]
["bitfinex","BTCUSD",1744866280711,0.00047488,84150.0,84149.0,0.50554235]
["bitfinex","BTCUSD",1744866281119,0.00047488,84150.0,84149.0,0.50954235]
["bitfinex","BTCUSD",1744866282118,0.00047488,84150.0,84149.0,0.53166673]
["bitfinex","BTCUSD",1744866284092,0.00047488,84150.0,84149.0,0.50954235]
["bitfinex","BTCUSD",1744866285607,0.00047488,84150.0,84149.0,0.53166906]
["bitfinex","BTCUSD",1744866286144,0.00047488,84150.0,84149.0,0.50954235]
["bitfinex","BTCUSD",1744866289386,0.00047488,84150.0,84149.0,0.49848156]
["bitfinex","BTCUSD",1744866291074,0.00037488,84150.0,84149.0,0.49848156]
["bitfinex","BTCUSD",1744866292606,0.00037488,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1744866292607,0.2836457,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1744866292847,0.3303457,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1744866293414,0.32879624,84141.0,84140.0,0.13456]
["bitfinex","BTCUSD",1744866293670,0.23771319,84135.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866293885,0.28321319,84135.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866295107,0.28321319,84135.0,84134.0,0.12440317]
["bitfinex","BTCUSD",1744866295886,0.28321319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744866309122,0.23771319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744866320275,0.28681319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744866321311,0.23771884,84133.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866323807,0.23971884,84133.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866324294,0.33651884,84133.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866324953,0.33451884,84133.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866325376,0.33851884,84133.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866326986,0.42229012,84133.0,84132.0,0.02]
["bitfinex","BTCUSD",1744866327534,0.42229012,84133.0,84114.0,0.1348]
["bitfinex","BTCUSD",1744866327535,0.23773015,84129.0,84114.0,0.1348]
["bitfinex","BTCUSD",1744866327699,0.23773015,84129.0,84106.0,1.1122]
["bitfinex","BTCUSD",1744866327700,0.23779233,84107.0,84106.0,1.1122]
["bitfinex","BTCUSD",1744866327909,0.23779233,84107.0,84103.0,0.1356424]
["bitfinex","BTCUSD",1744866329083,0.23779233,84107.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866331446,0.01486129,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866331701,0.13685077,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866333794,0.14085077,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866333989,0.13685077,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866334193,0.06746129,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866334389,0.1869092,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866334617,0.1899092,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866341569,0.20445005,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866346808,0.1899092,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866347032,0.1443092,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866349350,0.23849347,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866350035,0.1443092,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866361848,0.1900092,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866362248,0.20455005,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866370352,0.25125005,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866370989,0.24125005,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866371267,0.36069796,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866371514,0.36969796,84106.0,84105.0,0.00188793]
["bitfinex","BTCUSD",1744866371715,0.36069796,84106.0,84105.0,0.00088793]
["bitfinex","BTCUSD",1744866372052,0.36969796,84106.0,84105.0,0.00188793]
["bitfinex","BTCUSD",1744866372552,0.37369796,84106.0,84105.0,0.00188793]
["bitfinex","BTCUSD",1744866373028,0.36969796,84106.0,84105.0,0.00188793]
["bitfinex","BTCUSD",1744866373397,0.37469796,84106.0,84105.0,0.00188793]
["bitfinex","BTCUSD",1744866398943,0.37469796,84106.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866398944,0.35454085,84095.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866399261,0.4341988,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866399838,0.3844988,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866400853,0.25751004,84094.0,84093.0,0.00100001]
["bitfinex","BTCUSD",1744866401049,0.26151004,84094.0,84093.0,0.00100001]
["bitfinex","BTCUSD",1744866411190,0.36257397,84094.0,84093.0,0.00100001]
["bitfinex","BTCUSD",1744866427749,0.26151004,84094.0,84093.0,0.00100001]
["bitfinex","BTCUSD",1744866440051,0.25451004,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866440245,0.25051004,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866440474,0.25451004,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866440605,0.25751004,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866441713,0.25751004,84094.0,84093.0,0.01181405]
["bitfinex","BTCUSD",1744866442129,0.25751004,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744866446370,0.25751004,84094.0,84093.0,0.04740001]
["bitfinex","BTCUSD",1744866447714,0.01968095,84094.0,84093.0,0.04740001]
["bitfinex","BTCUSD",1744866448160,0.01968095,84094.0,84093.0,0.33443193]
["bitfinex","BTCUSD",1744866448580,0.007,84094.0,84093.0,0.33443193]
["bitfinex","BTCUSD",1744866448848,0.007,84094.0,84093.0,0.45387984]
["bitfinex","BTCUSD",1744866449108,0.004,84094.0,84093.0,0.47603623]
["bitfinex","BTCUSD",1744866449330,0.01188933,84109.0,84105.0,0.23779799]
["bitfinex","BTCUSD",1744866449566,0.01188905,84111.0,84105.0,0.46759799]
["bitfinex","BTCUSD",1744866449825,0.01025597,84106.0,84105.0,0.48975438]
["bitfinex","BTCUSD",1744866450058,5.384e-05,84106.0,84105.0,0.60920229]
["bitfinex","BTCUSD",1744866450287,5.384e-05,84106.0,84105.0,0.59812156]
["bitfinex","BTCUSD",1744866451441,5.384e-05,84106.0,84105.0,0.36032357]
["bitfinex","BTCUSD",1744866452098,0.01031791,84106.0,84105.0,0.36032357]
["bitfinex","BTCUSD",1744866452312,5.384e-05,84106.0,84105.0,0.36132357]
["bitfinex","BTCUSD",1744866452538,0.01031791,84106.0,84105.0,0.36132357]
["bitfinex","BTCUSD",1744866452822,5.384e-05,84106.0,84105.0,0.36132357]
["bitfinex","BTCUSD",1744866453233,0.01031791,84106.0,84105.0,0.36132357]
["bitfinex","BTCUSD",1744866453852,0.24811307,84106.0,84105.0,0.14607566]
["bitfinex","BTCUSD",1744866453993,0.24811307,84106.0,84105.0,0.01207566]
["bitfinex","BTCUSD",1744866454203,0.24811307,84106.0,84105.0,0.14607566]
["bitfinex","BTCUSD",1744866454599,0.24811307,84106.0,84105.0,0.135]
["bitfinex","BTCUSD",1744866457991,0.24811307,84106.0,84105.0,0.14606111]
["bitfinex","BTCUSD",1744866458735,0.24811307,84106.0,84105.0,0.16818303]
["bitfinex","BTCUSD",1744866459769,0.01031791,84106.0,84105.0,0.16818303]
["bitfinex","BTCUSD",1744866460353,0.01031791,84106.0,84105.0,0.33673094]
["bitfinex","BTCUSD",1744866460566,5.384e-05,84106.0,84105.0,0.33673094]
["bitfinex","BTCUSD",1744866460998,0.0104126,84106.0,84105.0,0.33673094]
["bitfinex","BTCUSD",1744866463222,0.0104126,84106.0,84105.0,0.34502489]
["bitfinex","BTCUSD",1744866465679,0.0104126,84106.0,84105.0,0.29592489]
["bitfinex","BTCUSD",1744866466274,0.0104126,84106.0,84105.0,0.17647698]
["bitfinex","BTCUSD",1744866466560,0.0104126,84106.0,84105.0,0.17643698]
["bitfinex","BTCUSD",1744866466758,0.0104126,84106.0,84105.0,0.16814303]
["bitfinex","BTCUSD",1744866467015,0.0104126,84106.0,84105.0,0.03418303]
["bitfinex","BTCUSD",1744866467225,0.0104126,84106.0,84105.0,0.16814303]
["bitfinex","BTCUSD",1744866468045,0.0104126,84106.0,84105.0,0.16714303]
["bitfinex","BTCUSD",1744866472557,0.0104126,84106.0,84105.0,0.15608192]
["bitfinex","BTCUSD",1744866474267,0.24820776,84106.0,84105.0,0.15608192]
["bitfinex","BTCUSD",1744866474672,0.24820776,84106.0,84105.0,0.16716253]
["bitfinex","BTCUSD",1744866477341,0.0104126,84106.0,84105.0,0.16716253]
["bitfinex","BTCUSD",1744866478511,0.0104126,84106.0,84105.0,0.1754827]
["bitfinex","BTCUSD",1744866484405,0.0104126,84106.0,84105.0,0.15336078]
["bitfinex","BTCUSD",1744866484788,0.0104126,84106.0,84105.0,0.17555264]
["bitfinex","BTCUSD",1744866494954,0.0104126,84106.0,84105.0,0.53279854]
["bitfinex","BTCUSD",1744866495355,5.384e-05,84106.0,84105.0,0.29500055]
["bitfinex","BTCUSD",1744866495772,0.01042564,84106.0,84105.0,0.29500055]
["bitfinex","BTCUSD",1744866495951,5.384e-05,84106.0,84105.0,0.29500055]
["bitfinex","BTCUSD",1744866496152,0.01042795,84106.0,84105.0,0.29500055]
["bitfinex","BTCUSD",1744866499728,5.384e-05,84106.0,84105.0,0.29500055]
["bitfinex","BTCUSD",1744866508659,5.384e-05,84106.0,84105.0,0.29600055]
["bitfinex","BTCUSD",1744866509795,5.384e-05,84106.0,84105.0,0.29800055]
["bitfinex","BTCUSD",1744866517930,0.01184232,84115.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744866518135,0.01184232,84115.0,84111.0,0.02219186]
["bitfinex","BTCUSD",1744866518283,0.0085156,84114.0,84111.0,0.02219186]
["bitfinex","BTCUSD",1744866518782,0.0085156,84114.0,84112.0,0.04159264]
["bitfinex","BTCUSD",1744866519031,0.0085156,84114.0,84113.0,0.02219186]
["bitfinex","BTCUSD",1744866519284,0.0085156,84114.0,84113.0,0.15615186]
["bitfinex","BTCUSD",1744866519522,0.0085156,84114.0,84113.0,0.16723247]
["bitfinex","BTCUSD",1744866519698,0.24628814,84114.0,84113.0,0.17555264]
["bitfinex","BTCUSD",1744866519927,0.0085156,84114.0,84113.0,0.17555264]
["bitfinex","BTCUSD",1744866520130,0.24628814,84114.0,84113.0,0.17555264]
["bitfinex","BTCUSD",1744866520303,0.0085156,84114.0,84113.0,0.17555264]
["bitfinex","BTCUSD",1744866520606,0.0095156,84114.0,84113.0,0.17555264]
["bitfinex","BTCUSD",1744866520802,0.0095156,84114.0,84113.0,0.15336078]
["bitfinex","BTCUSD",1744866521209,0.0105156,84114.0,84113.0,0.15336078]
["bitfinex","BTCUSD",1744866521618,0.0105156,84114.0,84113.0,0.13396]
["bitfinex","BTCUSD",1744866521619,0.0095156,84114.0,84113.0,0.13396]
["bitfinex","BTCUSD",1744866522129,0.0105156,84114.0,84113.0,0.13396]
["bitfinex","BTCUSD",1744866524062,0.0105156,84114.0,84113.0,0.1450376]
["bitfinex","BTCUSD",1744866525650,0.0104156,84114.0,84113.0,0.1450376]
["bitfinex","BTCUSD",1744866526233,0.0104156,84114.0,84113.0,0.15334735]
["bitfinex","BTCUSD",1744866528930,0.0104156,84114.0,84113.0,0.1450376]
["bitfinex","BTCUSD",1744866531269,0.0104156,84114.0,84113.0,0.15335037]
["bitfinex","BTCUSD",1744866533039,0.0103156,84114.0,84113.0,0.15335037]
["bitfinex","BTCUSD",1744866536793,0.0103156,84114.0,84113.0,0.1450376]
["bitfinex","BTCUSD",1744866536989,0.0103156,84114.0,84113.0,0.38281297]
["bitfinex","BTCUSD",1744866537445,0.002,84114.0,84113.0,0.55216088]
["bitfinex","BTCUSD",1744866537681,0.002,84114.0,84113.0,0.59766088]
["bitfinex","BTCUSD",1744866538096,0.001,84114.0,84113.0,0.59766088]
["bitfinex","BTCUSD",1744866538454,0.001,84114.0,84113.0,0.59866088]
["bitfinex","BTCUSD",1744866538898,0.0004213,84128.0,84127.0,0.2377358]
["bitfinex","BTCUSD",1744866539096,0.0081428,84128.0,84127.0,0.49114371]
["bitfinex","BTCUSD",1744866539252,0.0004213,84128.0,84127.0,0.49114371]
["bitfinex","BTCUSD",1744866539717,0.0004213,84128.0,84127.0,0.51052448]
["bitfinex","BTCUSD",1744866540332,0.0004213,84128.0,84127.0,0.51452448]
["bitfinex","BTCUSD",1744866540936,0.0004213,84128.0,84127.0,0.56322448]
["bitfinex","BTCUSD",1744866541108,0.0004213,84128.0,84127.0,0.56522448]
["bitfinex","BTCUSD",1744866541654,0.0004213,84128.0,84127.0,0.90522448]
["bitfinex","BTCUSD",1744866543220,0.0004213,84128.0,84127.0,0.90122448]
["bitfinex","BTCUSD",1744866543661,0.0004213,84128.0,84127.0,1.37282448]
["bitfinex","BTCUSD",1744866543662,0.0014213,84128.0,84127.0,1.37282448]
["bitfinex","BTCUSD",1744866543909,0.0004213,84128.0,84127.0,1.38889445]
["bitfinex","BTCUSD",1744866544084,0.0014213,84128.0,84127.0,1.39589445]
["bitfinex","BTCUSD",1744866544647,0.0014213,84128.0,84127.0,1.39389445]
["bitfinex","BTCUSD",1744866545054,0.0014213,84128.0,84127.0,1.39689445]
["bitfinex","BTCUSD",1744866545440,0.0004213,84128.0,84127.0,1.38989445]
["bitfinex","BTCUSD",1744866545639,1e-08,84128.0,84127.0,1.4014353]
["bitfinex","BTCUSD",1744866545864,1e-08,84128.0,84127.0,1.4114353]
["bitfinex","BTCUSD",1744866546763,1e-08,84128.0,84127.0,1.4014353]
["bitfinex","BTCUSD",1744866546963,0.00100001,84128.0,84127.0,1.4104353]
["bitfinex","BTCUSD",1744866547503,1e-08,84128.0,84127.0,1.4104353]
["bitfinex","BTCUSD",1744866548083,0.00100001,84128.0,84127.0,1.4164353]
["bitfinex","BTCUSD",1744866556519,0.00100001,84128.0,84127.0,2.5283953]
["bitfinex","BTCUSD",1744866557153,0.00100001,84128.0,84127.0,2.50632533]
["bitfinex","BTCUSD",1744866559329,0.00100001,84128.0,84127.0,2.44498448]
["bitfinex","BTCUSD",1744866559711,0.00100001,84128.0,84127.0,2.39632448]
["bitfinex","BTCUSD",1744866560249,0.00100001,84128.0,84127.0,2.38802131]
["bitfinex","BTCUSD",1744866567371,0.00100001,84128.0,84127.0,2.3962584]
["bitfinex","BTCUSD",1744866567755,0.00100001,84128.0,84127.0,2.2622984]
["bitfinex","BTCUSD",1744866567950,0.00100001,84128.0,84127.0,2.41834996]
["bitfinex","BTCUSD",1744866569084,0.00100001,84128.0,84127.0,2.43289081]
["bitfinex","BTCUSD",1744866569255,0.00100001,84128.0,84127.0,2.52619081]
["bitfinex","BTCUSD",1744866569709,0.0004213,84148.0,84139.0,0.57770189]
["bitfinex","BTCUSD",1744866569885,0.0004213,84148.0,84139.0,0.6971498]
["bitfinex","BTCUSD",1744866570271,0.0004213,84148.0,84139.0,0.72751845]
["bitfinex","BTCUSD",1744866570901,0.0004213,84148.0,84139.0,0.74259605]
["bitfinex","BTCUSD",1744866571310,0.0014213,84140.0,84139.0,0.74859605]
["bitfinex","BTCUSD",1744866572408,0.0014213,84140.0,84139.0,0.88255605]
["bitfinex","BTCUSD",1744866573051,0.0014213,84140.0,84139.0,1.30135605]
["bitfinex","BTCUSD",1744866577142,0.0014213,84140.0,84139.0,1.27926449]
["bitfinex","BTCUSD",1744866587019,0.0014213,84140.0,84139.0,1.31141716]
["bitfinex","BTCUSD",1744866587446,0.0014213,84140.0,84139.0,1.33353273]
["bitfinex","BTCUSD",1744866587802,0.0014213,84140.0,84139.0,1.30138006]
["bitfinex","BTCUSD",1744866589265,0.0014213,84140.0,84139.0,1.27926449]
["bitfinex","BTCUSD",1744866593761,1e-08,84140.0,84139.0,1.34130534]
["bitfinex","BTCUSD",1744866593961,0.0004213,84149.0,84148.0,0.34]
["bitfinex","BTCUSD",1744866594112,0.0004213,84149.0,84148.0,0.92614791]
["bitfinex","BTCUSD",1744866594329,0.00046984,84149.0,84148.0,0.95652607]
["bitfinex","BTCUSD",1744866594689,0.00046984,84149.0,84148.0,0.97106692]
["bitfinex","BTCUSD",1744866595112,0.00046984,84149.0,84148.0,0.98214452]
["bitfinex","BTCUSD",1744866596567,0.00146984,84149.0,84148.0,0.99014452]
["bitfinex","BTCUSD",1744866596744,0.00146984,84149.0,84148.0,0.99514452]
["bitfinex","BTCUSD",1744866602251,0.000321,84150.0,84149.0,0.5922145]
["bitfinex","BTCUSD",1744866602553,0.000321,84150.0,84149.0,0.75896241]
["bitfinex","BTCUSD",1744866602721,0.000321,84150.0,84149.0,0.78106348]
["bitfinex","BTCUSD",1744866603048,0.000321,84150.0,84149.0,0.79214108]
["bitfinex","BTCUSD",1744866603253,0.0004213,84159.0,84158.0,0.59218908]
["bitfinex","BTCUSD",1744866603404,0.0004213,84159.0,84158.0,0.90333408]
["bitfinex","BTCUSD",1744866603405,1e-08,84159.0,84158.0,0.90333408]
["bitfinex","BTCUSD",1744866603617,1e-08,84159.0,84158.0,1.37203408]
["bitfinex","BTCUSD",1744866603839,1e-08,84159.0,84158.0,1.39413515]
["bitfinex","BTCUSD",1744866604389,1e-08,84159.0,84158.0,1.41418141]
["bitfinex","BTCUSD",1744866604838,1e-08,84169.0,84162.0,0.59217734]
["bitfinex","BTCUSD",1744866605021,1e-08,84169.0,84168.0,0.47398876]
["bitfinex","BTCUSD",1744866605198,1e-08,84169.0,84168.0,0.89278876]
["bitfinex","BTCUSD",1744866605452,1e-08,84169.0,84168.0,0.91488983]
["bitfinex","BTCUSD",1744866605570,1e-08,84169.0,84168.0,0.97226692]
["bitfinex","BTCUSD",1744866606176,1e-08,84169.0,84168.0,0.98334452]
["bitfinex","BTCUSD",1744866606536,0.0004211,84183.0,84178.0,0.57759176]
["bitfinex","BTCUSD",1744866606687,0.0004211,84183.0,84178.0,1.94255967]
["bitfinex","BTCUSD",1744866606895,0.0005291,84179.0,84178.0,1.96466074]
["bitfinex","BTCUSD",1744866607663,0.0005291,84179.0,84178.0,1.97293783]
["bitfinex","BTCUSD",1744866607929,0.0005291,84179.0,84178.0,1.98701543]
["bitfinex","BTCUSD",1744866608364,0.0005291,84179.0,84178.0,2.40581543]
["bitfinex","BTCUSD",1744866610545,0.0005291,84179.0,84178.0,2.41786065]
["bitfinex","BTCUSD",1744866611522,0.0005291,84179.0,84178.0,2.4324015]
["bitfinex","BTCUSD",1744866612501,0.0005291,84179.0,84178.0,2.4797015]
["bitfinex","BTCUSD",1744866612700,0.0005291,84179.0,84178.0,2.4827015]
["bitfinex","BTCUSD",1744866613019,0.003,84200.0,84178.0,2.4827015]
["bitfinex","BTCUSD",1744866613020,0.003,84200.0,84184.0,0.57757483]
["bitfinex","BTCUSD",1744866613226,0.003,84200.0,84184.0,1.13792381]
["bitfinex","BTCUSD",1744866613631,0.003,84200.0,84184.0,1.1462009]
["bitfinex","BTCUSD",1744866613842,0.003,84200.0,84184.0,1.1572785]
["bitfinex","BTCUSD",1744866614715,0.003,84200.0,84184.0,1.18264202]
["bitfinex","BTCUSD",1744866615039,0.003,84200.0,84184.0,1.31760202]
["bitfinex","BTCUSD",1744866615873,0.003,84200.0,84184.0,1.32260202]
["bitfinex","BTCUSD",1744866617726,0.003,84200.0,84184.0,1.18764202]
["bitfinex","BTCUSD",1744866617924,0.003,84200.0,84184.0,1.32256202]
["bitfinex","BTCUSD",1744866620903,0.003,84200.0,84184.0,1.30802117]
["bitfinex","BTCUSD",1744866621073,0.0495213,84191.0,84184.0,1.30802117]
["bitfinex","BTCUSD",1744866621281,0.0495213,84191.0,84184.0,1.2859201]
["bitfinex","BTCUSD",1744866622036,0.0495213,84191.0,84184.0,1.14217743]
["bitfinex","BTCUSD",1744866622312,0.0495213,84191.0,84184.0,1.27709743]
["bitfinex","BTCUSD",1744866622538,0.0495213,84191.0,84184.0,1.26882034]
["bitfinex","BTCUSD",1744866623118,0.0495213,84191.0,84184.0,1.26682034]
["bitfinex","BTCUSD",1744866623332,0.0495213,84191.0,84184.0,1.26882034]
["bitfinex","BTCUSD",1744866623559,0.0495213,84191.0,84184.0,1.26382034]
["bitfinex","BTCUSD",1744866624045,0.0495213,84191.0,84184.0,1.26682034]
["bitfinex","BTCUSD",1744866629331,0.0495213,84191.0,84184.0,1.275076]
["bitfinex","BTCUSD",1744866631305,0.0495213,84191.0,84184.0,1.29710351]
["bitfinex","BTCUSD",1744866631689,0.0004213,84191.0,84184.0,1.29710351]
["bitfinex","BTCUSD",1744866636159,0.0004213,84191.0,84184.0,1.31164436]
["bitfinex","BTCUSD",1744866637786,0.0004213,84191.0,84184.0,0.89284436]
["bitfinex","BTCUSD",1744866637938,0.0004213,84191.0,84184.0,0.87081685]
["bitfinex","BTCUSD",1744866639094,0.0004213,84191.0,84184.0,0.91841685]
["bitfinex","BTCUSD",1744866640132,0.0004213,84191.0,84184.0,2.02957685]
["bitfinex","BTCUSD",1744866641228,0.0004213,84191.0,84184.0,1.98197685]
["bitfinex","BTCUSD",1744866641998,0.0004213,84191.0,84184.0,1.97372119]
["bitfinex","BTCUSD",1744866642419,0.00548172,84185.0,84184.0,1.97372119]
["bitfinex","BTCUSD",1744866643217,0.00548172,84185.0,84184.0,1.98200004]
["bitfinex","BTCUSD",1744866644054,0.00548172,84185.0,84184.0,1.84708004]
["bitfinex","BTCUSD",1744866644356,0.00548172,84185.0,84184.0,1.98368004]
["bitfinex","BTCUSD",1744866645001,0.00548172,84185.0,84184.0,1.97540119]
["bitfinex","BTCUSD",1744866646367,0.00548172,84185.0,84184.0,1.9836826]
["bitfinex","BTCUSD",1744866647096,0.00548172,84185.0,84184.0,2.01580768]
["bitfinex","BTCUSD",1744866647696,0.00548172,84185.0,84184.0,2.00752627]
["bitfinex","BTCUSD",1744866650054,0.00548172,84185.0,84184.0,2.01580612]
["bitfinex","BTCUSD",1744866651254,0.00548172,84185.0,84184.0,2.00752627]
["bitfinex","BTCUSD",1744866654344,0.00548172,84185.0,84184.0,1.99644867]
["bitfinex","BTCUSD",1744866655136,0.00548172,84185.0,84184.0,1.84530782]
["bitfinex","BTCUSD",1744866655347,0.00548172,84185.0,84184.0,1.81318274]
["bitfinex","BTCUSD",1744866655555,0.00548172,84185.0,84184.0,1.94978274]
["bitfinex","BTCUSD",1744866667545,0.00548172,84185.0,84184.0,1.96432359]
["bitfinex","BTCUSD",1744866667969,0.00548172,84185.0,84184.0,1.99645352]
["bitfinex","BTCUSD",1744866668812,0.00548172,84185.0,84184.0,1.99445352]
["bitfinex","BTCUSD",1744866669022,0.00548172,84185.0,84184.0,1.99645352]
["bitfinex","BTCUSD",1744866669206,0.00548172,84185.0,84184.0,1.99345352]
["bitfinex","BTCUSD",1744866669433,0.00548172,84185.0,84184.0,1.99145352]
["bitfinex","BTCUSD",1744866669634,0.00548172,84185.0,84184.0,1.99445352]
["bitfinex","BTCUSD",1744866670175,0.00548172,84185.0,84184.0,1.99845352]
["bitfinex","BTCUSD",1744866670704,0.00548172,84185.0,84184.0,1.99445352]
["bitfinex","BTCUSD",1744866671044,0.00548172,84185.0,84184.0,1.99845352]
["bitfinex","BTCUSD",1744866672286,0.0004213,84191.0,84190.0,0.5775579]
["bitfinex","BTCUSD",1744866672489,0.0004213,84191.0,84190.0,0.69700581]
["bitfinex","BTCUSD",1744866672774,1e-08,84191.0,84190.0,0.74367345]
["bitfinex","BTCUSD",1744866672949,1e-08,84191.0,84190.0,0.75944666]
["bitfinex","BTCUSD",1744866673547,1e-08,84191.0,84190.0,0.76244666]
["bitfinex","BTCUSD",1744866673893,1e-08,84191.0,84190.0,0.80560182]
["bitfinex","BTCUSD",1744866674187,0.0024213,84199.0,84198.0,0.57753533]
["bitfinex","BTCUSD",1744866674403,0.0024213,84199.0,84198.0,0.69698324]
["bitfinex","BTCUSD",1744866675255,0.0024213,84199.0,84198.0,0.70801379]
["bitfinex","BTCUSD",1744866676086,0.0024213,84199.0,84198.0,0.71101379]
["bitfinex","BTCUSD",1744866676799,0.0024213,84199.0,84198.0,0.71201379]
["bitfinex","BTCUSD",1744866677903,0.0024213,84199.0,84198.0,0.84841379]
["bitfinex","BTCUSD",1744866679809,0.0024213,84199.0,84198.0,0.50841379]
["bitfinex","BTCUSD",1744866680174,0.0024213,84199.0,84198.0,0.83738324]
["bitfinex","BTCUSD",1744866680606,0.0024213,84199.0,84198.0,0.83338324]
["bitfinex","BTCUSD",1744866680966,0.0024213,84199.0,84198.0,0.83438324]
["bitfinex","BTCUSD",1744866681164,0.0024213,84199.0,84198.0,0.83338324]
["bitfinex","BTCUSD",1744866681608,0.0024213,84199.0,84198.0,0.83438324]
["bitfinex","BTCUSD",1744866682182,0.0024213,84199.0,84198.0,0.83738324]
["bitfinex","BTCUSD",1744866682550,0.0024213,84199.0,84198.0,0.83438324]
["bitfinex","BTCUSD",1744866682955,0.0024213,84199.0,84198.0,0.83738324]
["bitfinex","BTCUSD",1744866683530,0.0024213,84199.0,84198.0,0.84840598]
["bitfinex","BTCUSD",1744866684402,0.0024213,84199.0,84198.0,0.83738324]
["bitfinex","BTCUSD",1744866686137,0.0024213,84199.0,84198.0,0.84840588]
["bitfinex","BTCUSD",1744866687037,0.0024213,84199.0,84198.0,0.83738324]
["bitfinex","BTCUSD",1744866688918,0.0024213,84199.0,84198.0,0.8484074]
["bitfinex","BTCUSD",1744866691104,0.0024213,84199.0,84198.0,0.83738324]
["bitfinex","BTCUSD",1744866695896,0.0972,84215.0,84212.0,0.23749584]
["bitfinex","BTCUSD",1744866696209,0.00087464,84213.0,84212.0,0.35694375]
["bitfinex","BTCUSD",1744866696413,0.00087464,84213.0,84212.0,0.36521394]
["bitfinex","BTCUSD",1744866696587,0.00087464,84213.0,84212.0,0.39829469]
["bitfinex","BTCUSD",1744866696750,0.00087464,84213.0,84212.0,0.41021069]
["bitfinex","BTCUSD",1744866698857,0.00087464,84213.0,84212.0,0.41121069]
["bitfinex","BTCUSD",1744866701116,0.00087464,84213.0,84212.0,0.54761069]
["bitfinex","BTCUSD",1744866705944,0.05027464,84213.0,84212.0,0.54761069]
["bitfinex","BTCUSD",1744866707154,0.05027464,84213.0,84212.0,0.5365838]
["bitfinex","BTCUSD",1744866711067,0.09987464,84213.0,84212.0,0.17964005]
["bitfinex","BTCUSD",1744866711282,0.34756543,84213.0,84212.0,0.03132405]
["bitfinex","BTCUSD",1744866711479,0.34756543,84213.0,84212.0,0.16960405]
["bitfinex","BTCUSD",1744866711775,0.34756543,84213.0,84212.0,0.14755019]
["bitfinex","BTCUSD",1744866713973,0.11007241,84213.0,84212.0,0.14755019]
["bitfinex","BTCUSD",1744866714369,0.34756543,84213.0,84212.0,0.14755019]
["bitfinex","BTCUSD",1744866714692,0.11007241,84213.0,84212.0,0.14755019]
["bitfinex","BTCUSD",1744866715485,0.11007241,84213.0,84212.0,0.16961299]
["bitfinex","BTCUSD",1744866715667,0.11007241,84213.0,84212.0,0.03133299]
["bitfinex","BTCUSD",1744866715921,0.11007241,84213.0,84212.0,0.04236439]
["bitfinex","BTCUSD",1744866720425,0.34756543,84213.0,84212.0,0.04236439]
["bitfinex","BTCUSD",1744866720633,0.11007241,84213.0,84212.0,0.04236439]
["bitfinex","BTCUSD",1744866722276,0.11007241,84213.0,84212.0,0.03133299]
["bitfinex","BTCUSD",1744866723476,0.34756543,84213.0,84212.0,0.00927019]
["bitfinex","BTCUSD",1744866723640,0.11007241,84213.0,84212.0,0.00927019]
["bitfinex","BTCUSD",1744866724560,0.11007241,84213.0,84212.0,0.03133031]
["bitfinex","BTCUSD",1744866727796,0.11007241,84213.0,84212.0,0.04236037]
["bitfinex","BTCUSD",1744866730169,0.11007241,84213.0,84212.0,0.27985621]
["bitfinex","BTCUSD",1744866730698,0.11007241,84213.0,84212.0,0.04236037]
["bitfinex","BTCUSD",1744866733833,0.06047241,84213.0,84212.0,0.04236037]
["bitfinex","BTCUSD",1744866734032,0.01107241,84213.0,84212.0,0.04236037]
["bitfinex","BTCUSD",1744866736738,0.01107241,84213.0,84212.0,0.03409018]
["bitfinex","BTCUSD",1744866739925,0.01107241,84213.0,84212.0,0.17197018]
["bitfinex","BTCUSD",1744866741349,0.01107241,84213.0,84212.0,0.29141809]
["bitfinex","BTCUSD",1744866741525,0.00087464,84213.0,84212.0,0.29141809]
["bitfinex","BTCUSD",1744866741971,0.00087464,84213.0,84212.0,0.29969863]
["bitfinex","BTCUSD",1744866745614,0.00087464,84213.0,84212.0,0.29141809]
["bitfinex","BTCUSD",1744866745814,0.00087464,84213.0,84212.0,0.28038803]
["bitfinex","BTCUSD",1744866746049,0.00087464,84213.0,84212.0,0.25832791]
["bitfinex","BTCUSD",1744866746752,0.00087464,84213.0,84212.0,0.28038905]
["bitfinex","BTCUSD",1744866751122,0.00087464,84213.0,84212.0,0.25832791]
["bitfinex","BTCUSD",1744866752034,0.00087464,84213.0,84212.0,0.28038646]
["bitfinex","BTCUSD",1744866755554,0.00087464,84213.0,84212.0,0.29141371]
["bitfinex","BTCUSD",1744866756451,0.00087464,84213.0,84212.0,0.29968458]
["bitfinex","BTCUSD",1744866761814,0.00087464,84213.0,84212.0,0.27762603]
["bitfinex","BTCUSD",1744866762232,0.00087464,84213.0,84212.0,0.25832791]
["bitfinex","BTCUSD",1744866763626,0.00087464,84213.0,84212.0,0.26660321]
["bitfinex","BTCUSD",1744866764872,0.00087464,84213.0,84212.0,0.12872321]
["bitfinex","BTCUSD",1744866765082,0.00087464,84213.0,84212.0,0.26660321]
["bitfinex","BTCUSD",1744866765648,0.00087464,84213.0,84212.0,0.28867513]
["bitfinex","BTCUSD",1744866765847,0.00087464,84213.0,84212.0,0.29971088]
["bitfinex","BTCUSD",1744866770870,0.00087464,84213.0,84212.0,0.27763896]
["bitfinex","BTCUSD",1744866771394,0.00087464,84213.0,84212.0,0.25832791]
["bitfinex","BTCUSD",1744866782743,0.00087464,84213.0,84212.0,0.26056791]
["bitfinex","BTCUSD",1744866788143,0.00087464,84213.0,84212.0,0.26885672]
["bitfinex","BTCUSD",1744866791351,0.00087464,84213.0,84212.0,0.29095906]
["bitfinex","BTCUSD",1744866791933,0.00087464,84213.0,84212.0,0.26885672]
["bitfinex","BTCUSD",1744866796836,0.00087464,84213.0,84212.0,0.26056791]
["bitfinex","BTCUSD",1744866799248,0.00087464,84213.0,84212.0,0.26886115]
["bitfinex","BTCUSD",1744866799583,0.00087464,84213.0,84212.0,0.60886115]
["bitfinex","BTCUSD",1744866799739,0.00087464,84213.0,84212.0,0.65866115]
["bitfinex","BTCUSD",1744866799924,0.00087464,84213.0,84212.0,0.65036791]
["bitfinex","BTCUSD",1744866801213,0.00087464,84213.0,84212.0,0.64936791]
["bitfinex","BTCUSD",1744866801636,0.00087464,84213.0,84212.0,0.65136791]
["bitfinex","BTCUSD",1744866802255,0.00087464,84213.0,84212.0,0.65965348]
["bitfinex","BTCUSD",1744866802878,0.00087464,84213.0,84212.0,0.68174502]
["bitfinex","BTCUSD",1744866804600,0.00087464,84213.0,84212.0,1.10054502]
["bitfinex","BTCUSD",1744866805227,0.00087464,84213.0,84212.0,1.11508587]
["bitfinex","BTCUSD",1744866805467,0.00087464,84213.0,84212.0,1.17532903]
["bitfinex","BTCUSD",1744866806107,0.00087464,84213.0,84212.0,1.17332903]
["bitfinex","BTCUSD",1744866807446,0.00087464,84213.0,84212.0,1.17632903]
["bitfinex","BTCUSD",1744866808003,0.00087464,84213.0,84212.0,1.18032903]
["bitfinex","BTCUSD",1744866809398,0.00087464,84213.0,84212.0,1.17632903]
["bitfinex","BTCUSD",1744866809642,0.00087464,84213.0,84212.0,1.21246751]
["bitfinex","BTCUSD",1744866809841,0.00087464,84213.0,84212.0,1.18032903]
["bitfinex","BTCUSD",1744866810043,0.00087464,84213.0,84212.0,1.21245975]
["bitfinex","BTCUSD",1744866810664,0.00087464,84213.0,84212.0,1.18032903]
["bitfinex","BTCUSD",1744866811959,0.00087464,84213.0,84212.0,1.16928587]
["bitfinex","BTCUSD",1744866813890,0.00087464,84213.0,84212.0,1.17895583]
["bitfinex","BTCUSD",1744866814492,0.00087464,84213.0,84212.0,1.12915583]
["bitfinex","BTCUSD",1744866816505,0.00087464,84213.0,84212.0,1.07995583]
["bitfinex","BTCUSD",1744866816689,0.00087464,84213.0,84212.0,1.06541498]
["bitfinex","BTCUSD",1744866816938,0.00087464,84213.0,84212.0,1.05712941]
["bitfinex","BTCUSD",1744866817142,0.00087464,84213.0,84212.0,1.03503787]
["bitfinex","BTCUSD",1744866817663,0.00087464,84213.0,84212.0,1.03103787]
["bitfinex","BTCUSD",1744866817984,0.00087464,84213.0,84212.0,1.03303787]
["bitfinex","BTCUSD",1744866818180,0.00087464,84213.0,84212.0,0.88024791]
["bitfinex","BTCUSD",1744866818432,0.00087464,84213.0,84212.0,0.67700791]
["bitfinex","BTCUSD",1744866818814,0.00087464,84213.0,84212.0,0.67900791]
["bitfinex","BTCUSD",1744866819016,0.00934563,84213.0,84212.0,0.67900791]
["bitfinex","BTCUSD",1744866820360,0.00087464,84213.0,84212.0,0.67900791]
["bitfinex","BTCUSD",1744866822315,0.00087464,84213.0,84212.0,0.26020791]
["bitfinex","BTCUSD",1744866825263,0.00087464,84213.0,84212.0,0.49770375]
["bitfinex","BTCUSD",1744866825820,0.00087464,84213.0,84212.0,0.35894375]
["bitfinex","BTCUSD",1744866826030,0.00087464,84213.0,84212.0,0.49770375]
["bitfinex","BTCUSD",1744866826523,0.00087464,84213.0,84212.0,0.12144791]
["bitfinex","BTCUSD",1744866826663,0.00087464,84213.0,84212.0,0.26020791]
["bitfinex","BTCUSD",1744866826859,0.00924531,84213.0,84212.0,0.26020791]
["bitfinex","BTCUSD",1744866827216,0.00924091,84213.0,84212.0,0.26020791]
["bitfinex","BTCUSD",1744866827535,0.00924091,84213.0,84212.0,0.13876]
["bitfinex","BTCUSD",1744866827743,0.05544091,84213.0,84212.0,0.13876]
["bitfinex","BTCUSD",1744866827890,0.05544091,84213.0,84212.0,0.13976]
["bitfinex","BTCUSD",1744866828293,0.04707464,84213.0,84212.0,0.13876]
["bitfinex","BTCUSD",1744866828497,0.05544091,84213.0,84212.0,0.13876]
["bitfinex","BTCUSD",1744866830878,0.05544091,84213.0,84212.0,0.37625584]
["bitfinex","BTCUSD",1744866831169,0.05544091,84213.0,84212.0,0.13876]
["bitfinex","BTCUSD",1744866831374,0.05544091,84213.0,84212.0,0.13992]
["bitfinex","BTCUSD",1744866836417,0.05544091,84213.0,84212.0,0.37741584]
["bitfinex","BTCUSD",1744866837595,0.05544091,84213.0,84212.0,0.13992]
["bitfinex","BTCUSD",1744866840540,0.29293393,84213.0,84212.0,0.13992]
["bitfinex","BTCUSD",1744866840752,0.29293393,84213.0,84203.0,0.65631878]
["bitfinex","BTCUSD",1744866840753,0.23749866,84211.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1744866840897,0.06177831,84187.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744866841098,0.23758048,84182.0,84177.0,0.13996]
["bitfinex","BTCUSD",1744866841304,0.0118793,84180.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1744866841616,0.00822782,84179.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1744866841948,0.24581676,84179.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1744866843218,0.00822782,84179.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1744866843558,0.01187845,84186.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744866843758,0.01187845,84186.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744866844082,0.00817311,84185.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744866844484,0.01187845,84186.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744866844679,0.01187845,84186.0,84183.0,0.13132679]
["bitfinex","BTCUSD",1744866847065,0.00817708,84185.0,84183.0,0.13132679]
["bitfinex","BTCUSD",1744866853415,0.00817708,84185.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744866854196,0.24575103,84185.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744866854406,0.2845833,84181.0,84180.0,0.14]
["bitfinex","BTCUSD",1744866854605,0.01187958,84178.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744866854845,0.00669974,84177.0,84176.0,0.45944791]
["bitfinex","BTCUSD",1744866856404,0.01187944,84179.0,84176.0,0.45944791]
["bitfinex","BTCUSD",1744866856609,0.00560244,84178.0,84176.0,0.45944791]
["bitfinex","BTCUSD",1744866856989,0.01187944,84179.0,84176.0,0.45944791]
["bitfinex","BTCUSD",1744866857643,0.00560244,84178.0,84176.0,0.45944791]
["bitfinex","BTCUSD",1744866858328,0.00560244,84178.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1744866859935,0.00560244,84178.0,84176.0,0.35704267]
["bitfinex","BTCUSD",1744866860137,0.0118793,84180.0,84176.0,0.36892254]
["bitfinex","BTCUSD",1744866860331,0.00466789,84177.0,84176.0,0.13132778]
["bitfinex","BTCUSD",1744866860648,0.01187944,84179.0,84176.0,0.13132778]
["bitfinex","BTCUSD",1744866860852,0.00467013,84178.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744866861237,0.0118793,84180.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744866861458,0.00467236,84179.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744866862360,0.01187944,84179.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1744866862586,0.00467013,84178.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1744866863185,0.01187944,84179.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1744866863386,0.00467013,84178.0,84176.0,0.11944791]
["bitfinex","BTCUSD",1744866868175,0.00467013,84178.0,84176.0,0.35704253]
["bitfinex","BTCUSD",1744866868434,0.01187902,84182.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866868699,0.00466078,84181.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866870413,0.00466078,84181.0,84177.0,0.2375919]
["bitfinex","BTCUSD",1744866870414,0.25412431,84181.0,84177.0,0.2375919]
["bitfinex","BTCUSD",1744866870750,0.25412431,84181.0,84176.0,0.13132778]
["bitfinex","BTCUSD",1744866870751,0.01187944,84179.0,84176.0,0.13132778]
["bitfinex","BTCUSD",1744866870987,0.01653994,84181.0,84176.0,0.13132778]
["bitfinex","BTCUSD",1744866871193,0.00465407,84178.0,84177.0,0.23759459]
["bitfinex","BTCUSD",1744866871404,0.01187916,84181.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866871741,0.00465854,84180.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866872730,0.00465854,84180.0,84179.0,0.23758894]
["bitfinex","BTCUSD",1744866873147,0.01187888,84183.0,84179.0,0.24946838]
["bitfinex","BTCUSD",1744866873352,0.01187888,84183.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744866873576,0.00466301,84182.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744866876241,0.01654203,84182.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744866876807,0.01187916,84181.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866877340,0.00464777,84180.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866878482,0.01187902,84182.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866882176,0.01187916,84181.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744866882521,0.01187902,84182.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744866883456,0.0118786,84185.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1744866883606,0.01187845,84186.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744866884188,0.01187817,84188.0,84182.0,0.2494595]
["bitfinex","BTCUSD",1744866884396,0.01187831,84187.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744866885036,0.01187845,84186.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744866886553,0.01187817,84188.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744866886787,0.0469,84191.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744866887001,0.01187718,84195.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866887113,0.2494217,84195.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866887469,0.01187718,84195.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866889519,0.24942107,84195.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866890319,0.24941505,84197.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866891083,0.01187718,84195.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866891283,0.01187733,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866893125,0.0118769,84197.0,84192.0,0.24942899]
["bitfinex","BTCUSD",1744866893277,0.24940913,84199.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744866893835,0.01187662,84199.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744866894037,0.24941763,84197.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744866894197,0.01187718,84195.0,84192.0,0.24942899]
["bitfinex","BTCUSD",1744866895175,0.01187704,84196.0,84192.0,0.24942899]
["bitfinex","BTCUSD",1744866895368,0.24941968,84196.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866895587,0.01187718,84195.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866896984,0.24942394,84194.0,84189.0,0.13856]
["bitfinex","BTCUSD",1744866897162,0.24942446,84194.0,84190.0,0.11944791]
["bitfinex","BTCUSD",1744866897489,0.01187733,84194.0,84190.0,0.1313258]
["bitfinex","BTCUSD",1744866898248,0.01187718,84195.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866902030,0.01187718,84195.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866906656,0.01187733,84194.0,84190.0,0.1313258]
["bitfinex","BTCUSD",1744866906880,0.2494269,84193.0,84190.0,0.11944791]
["bitfinex","BTCUSD",1744866907077,0.01187733,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866907800,0.01187718,84195.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866908203,0.01187718,84195.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744866909059,0.23754943,84193.0,84189.0,0.13856]
["bitfinex","BTCUSD",1744866909256,0.01187761,84192.0,84189.0,0.13856]
["bitfinex","BTCUSD",1744866909578,0.01187888,84183.0,84178.0,0.15063958]
["bitfinex","BTCUSD",1744866909895,0.01187888,84183.0,84179.0,0.11944791]
["bitfinex","BTCUSD",1744866910598,0.01187902,84182.0,84179.0,0.13132735]
["bitfinex","BTCUSD",1744866910801,0.01187803,84189.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1744866911006,0.01187761,84192.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744866911329,0.0478,84202.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744866911559,0.01187634,84201.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744866911751,0.01187676,84198.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744866911957,0.24941265,84198.0,84193.0,0.2494269]
["bitfinex","BTCUSD",1744866912157,0.01187733,84194.0,84190.0,0.1313258]
["bitfinex","BTCUSD",1744866913360,0.01187733,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744866913529,0.01187733,84194.0,84191.0,0.24943269]
["bitfinex","BTCUSD",1744866913747,0.01187704,84196.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744866914915,0.01187606,84203.0,84197.0,0.23753815]
["bitfinex","BTCUSD",1744866915090,0.01187648,84200.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744866915317,0.01187648,84200.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744866915507,0.01187662,84199.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744866915884,0.01187676,84198.0,84194.0,0.11944791]
["bitfinex","BTCUSD",1744866916090,0.01187676,84198.0,84194.0,0.13132524]
["bitfinex","BTCUSD",1744866916681,0.01187662,84199.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744866916902,0.01187662,84199.0,84195.0,0.13132509]
["bitfinex","BTCUSD",1744866918471,0.01187662,84199.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744866921080,0.01187676,84198.0,84195.0,0.13132509]
["bitfinex","BTCUSD",1744866921290,0.23753815,84197.0,84195.0,0.11944791]
["bitfinex","BTCUSD",1744866921531,0.01187676,84198.0,84195.0,0.11944791]
["bitfinex","BTCUSD",1744866924685,0.01187676,84198.0,84195.0,0.13132509]
["bitfinex","BTCUSD",1744866925926,0.01187634,84201.0,84195.0,0.13132509]
["bitfinex","BTCUSD",1744866926128,0.0973,84209.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744866926321,0.0973,84209.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744866926322,0.01187563,84206.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744866926458,0.01187577,84205.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744866927020,0.01187592,84204.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744866927363,0.24939692,84204.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744866927617,0.01187592,84204.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744866927787,0.01187592,84204.0,84200.0,0.24940545]
["bitfinex","BTCUSD",1744866928210,0.01187549,84207.0,84202.0,0.24939942]
["bitfinex","BTCUSD",1744866929023,0.01187549,84207.0,84202.0,0.26154647]
["bitfinex","BTCUSD",1744866929589,0.01187549,84207.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744866930679,0.000421,84213.0,84210.0,0.23749868]
["bitfinex","BTCUSD",1744866939127,0.01229565,84213.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744866943177,0.24982483,84212.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744866943382,0.24982483,84212.0,84207.0,0.36883298]
["bitfinex","BTCUSD",1744866944111,0.01187493,84211.0,84207.0,0.1313234]
["bitfinex","BTCUSD",1744866944356,0.24938233,84209.0,84202.0,0.2615452]
["bitfinex","BTCUSD",1744866944506,0.24938233,84209.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744866944827,0.01187521,84209.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744866945427,0.01187521,84209.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744866946939,0.24937463,84211.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744866946940,0.01187493,84211.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744866948155,0.00045336,84212.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744866948346,0.00045336,84212.0,84210.0,0.2374992]
["bitfinex","BTCUSD",1744866948522,0.00045336,84212.0,84210.0,0.23750148]
["bitfinex","BTCUSD",1744866950871,0.00045336,84212.0,84211.0,0.11944791]
["bitfinex","BTCUSD",1744866960127,0.00045336,84212.0,84211.0,0.21104791]
["bitfinex","BTCUSD",1744866960703,0.00045336,84212.0,84211.0,0.55342267]
["bitfinex","BTCUSD",1744866961040,0.00045336,84212.0,84211.0,0.55104791]
["bitfinex","BTCUSD",1744866962555,0.00045336,84212.0,84211.0,0.55304791]
["bitfinex","BTCUSD",1744866962704,0.00045336,84212.0,84211.0,0.99508561]
["bitfinex","BTCUSD",1744866963724,0.000421,84213.0,84212.0,0.59203669]
["bitfinex","BTCUSD",1744866963944,0.00055695,84213.0,84212.0,0.7610846]
["bitfinex","BTCUSD",1744866965042,0.00055695,84213.0,84212.0,0.7630846]
["bitfinex","BTCUSD",1744866965862,0.00055695,84213.0,84212.0,1.1818846]
["bitfinex","BTCUSD",1744866966071,1e-08,84213.0,84212.0,1.2268846]
["bitfinex","BTCUSD",1744866966885,1e-08,84213.0,84212.0,1.2248846]
["bitfinex","BTCUSD",1744866967285,1e-08,84213.0,84212.0,1.2298846]
["bitfinex","BTCUSD",1744866967489,1e-08,84213.0,84212.0,1.2348846]
["bitfinex","BTCUSD",1744866967711,1e-08,84213.0,84212.0,1.2298846]
["bitfinex","BTCUSD",1744866967848,0.0059811,84224.0,84223.0,0.68550567]
["bitfinex","BTCUSD",1744866968202,0.0059811,84224.0,84223.0,1.36359358]
["bitfinex","BTCUSD",1744866969293,0.0059811,84224.0,84223.0,1.36559358]
["bitfinex","BTCUSD",1744866969892,0.0059811,84224.0,84223.0,1.36859358]
["bitfinex","BTCUSD",1744866972384,0.0004211,84225.0,84224.0,0.35454085]
["bitfinex","BTCUSD",1744866972542,0.0004211,84225.0,84224.0,0.47398876]
["bitfinex","BTCUSD",1744866973487,0.0004211,84225.0,84224.0,0.47698876]
["bitfinex","BTCUSD",1744866973988,0.0004211,84225.0,84224.0,0.47898876]
["bitfinex","BTCUSD",1744866974768,0.0004214,84241.0,84228.0,0.59199157]
["bitfinex","BTCUSD",1744866974979,0.0004214,84241.0,84228.0,0.71143948]
["bitfinex","BTCUSD",1744866975789,0.0004214,84241.0,84228.0,0.75753948]
["bitfinex","BTCUSD",1744866976223,0.0004214,84241.0,84228.0,0.75953948]
["bitfinex","BTCUSD",1744866976392,1e-08,84233.0,84232.0,0.5919803]
["bitfinex","BTCUSD",1744866976726,1e-08,84233.0,84232.0,1.86834821]
["bitfinex","BTCUSD",1744866976938,1e-08,84233.0,84232.0,1.87658671]
["bitfinex","BTCUSD",1744866977592,1e-08,84233.0,84232.0,1.87858671]
["bitfinex","BTCUSD",1744866977919,4e-05,84235.0,84234.0,0.64147466]
["bitfinex","BTCUSD",1744866978123,4e-05,84235.0,84234.0,0.76916107]
["bitfinex","BTCUSD",1744866978371,1e-08,84241.0,84239.0,0.35454085]
["bitfinex","BTCUSD",1744866978556,0.00013591,84241.0,84240.0,0.32536219]
["bitfinex","BTCUSD",1744866978786,0.00013591,84241.0,84240.0,0.32298876]
["bitfinex","BTCUSD",1744866978985,0.0004211,84254.0,84253.0,0.23738027]
["bitfinex","BTCUSD",1744866979212,0.0004211,84254.0,84253.0,0.37374243]
["bitfinex","BTCUSD",1744866979363,0.0004211,84254.0,84253.0,0.71136903]
["bitfinex","BTCUSD",1744866980356,0.0004211,84254.0,84253.0,0.71436903]
["bitfinex","BTCUSD",1744866980594,0.0004211,84254.0,84253.0,0.71736903]
["bitfinex","BTCUSD",1744866980928,0.0004211,84254.0,84253.0,0.71136903]
["bitfinex","BTCUSD",1744866981134,0.0004211,84254.0,84253.0,0.71836903]
["bitfinex","BTCUSD",1744866981798,0.0004214,84258.0,84257.0,0.59190985]
["bitfinex","BTCUSD",1744866981994,0.0004214,84258.0,84257.0,0.71135776]
["bitfinex","BTCUSD",1744866982165,0.0004214,84258.0,84257.0,0.85115776]
["bitfinex","BTCUSD",1744866982622,0.0004214,84258.0,84257.0,0.71135776]
["bitfinex","BTCUSD",1744866982832,0.0004214,84258.0,84257.0,0.50837816]
["bitfinex","BTCUSD",1744866983034,0.0004214,84258.0,84257.0,0.37157816]
["bitfinex","BTCUSD",1744866983208,0.0004214,84258.0,84257.0,0.50993816]
["bitfinex","BTCUSD",1744866983648,0.0004214,84258.0,84257.0,0.50693816]
["bitfinex","BTCUSD",1744866983843,0.0004214,84258.0,84257.0,0.36957816]
["bitfinex","BTCUSD",1744866984047,0.0004214,84258.0,84257.0,0.50793816]
["bitfinex","BTCUSD",1744866984247,0.0004214,84258.0,84257.0,0.50893816]
["bitfinex","BTCUSD",1744866984419,0.0004214,84258.0,84257.0,0.50693816]
["bitfinex","BTCUSD",1744866985673,0.23729296,84284.0,84267.0,0.24920709]
["bitfinex","BTCUSD",1744866985868,0.23732384,84274.0,84268.0,0.11944791]
["bitfinex","BTCUSD",1744866986105,0.01186633,84272.0,84268.0,0.13131481]
["bitfinex","BTCUSD",1744866986322,0.01186605,84274.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744866986504,0.01186577,84276.0,84268.0,0.13131481]
["bitfinex","BTCUSD",1744866986716,0.01186563,84277.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744866987305,0.01186549,84278.0,84272.0,0.23732582]
["bitfinex","BTCUSD",1744866987507,0.01186507,84281.0,84273.0,0.13836]
["bitfinex","BTCUSD",1744866988329,0.01186521,84280.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866988741,0.0939,84279.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866988934,0.0046821,84278.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866990168,0.0939,84279.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866990377,0.00468186,84277.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866990529,0.00468186,84277.0,84275.0,0.23731567]
["bitfinex","BTCUSD",1744866990737,0.0939,84279.0,84275.0,0.23731567]
["bitfinex","BTCUSD",1744866991306,0.00467963,84278.0,84275.0,0.23731567]
["bitfinex","BTCUSD",1744866991843,0.00467963,84278.0,84273.0,0.13836]
["bitfinex","BTCUSD",1744866992071,0.00467963,84278.0,84276.0,0.23731526]
["bitfinex","BTCUSD",1744866992450,0.0939,84279.0,84276.0,0.23731526]
["bitfinex","BTCUSD",1744866992630,0.0939,84279.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866992847,0.0046774,84278.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744866993070,0.0046774,84278.0,84275.0,0.23731553]
["bitfinex","BTCUSD",1744866993244,0.0046774,84278.0,84277.0,0.23731267]
["bitfinex","BTCUSD",1744866993512,0.00013593,84285.0,84283.0,0.23729322]
["bitfinex","BTCUSD",1744866993884,0.00466582,84284.0,84283.0,0.23729322]
["bitfinex","BTCUSD",1744866994065,0.00466582,84284.0,84281.0,0.23729974]
["bitfinex","BTCUSD",1744866994267,0.00013593,84285.0,84281.0,0.23729974]
["bitfinex","BTCUSD",1744866994720,0.00467028,84284.0,84281.0,0.23729974]
["bitfinex","BTCUSD",1744866995021,0.00467028,84284.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744866995182,0.00013593,84285.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744866999068,0.00013593,84285.0,84284.0,0.11944791]
["bitfinex","BTCUSD",1744866999615,0.00013593,84285.0,84284.0,0.17102067]
["bitfinex","BTCUSD",1744867001807,0.00013593,84285.0,84284.0,0.17302067]
["bitfinex","BTCUSD",1744867002562,0.00013593,84285.0,84284.0,0.25976791]
["bitfinex","BTCUSD",1744867014229,0.00013593,84285.0,84284.0,0.12144791]
["bitfinex","BTCUSD",1744867014431,0.00013593,84285.0,84284.0,0.25956791]
["bitfinex","BTCUSD",1744867016784,0.00013593,84285.0,84284.0,0.64646791]
["bitfinex","BTCUSD",1744867018742,0.00013593,84285.0,84284.0,0.64846791]
["bitfinex","BTCUSD",1744867021516,0.00013593,84285.0,84284.0,0.60156791]
["bitfinex","BTCUSD",1744867024682,0.00013593,84285.0,84284.0,0.60982372]
["bitfinex","BTCUSD",1744867031307,0.00013593,84285.0,84284.0,0.47170372]
["bitfinex","BTCUSD",1744867031727,0.00013593,84285.0,84284.0,0.60156791]
["bitfinex","BTCUSD",1744867034266,0.28712607,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1744867034468,0.33652607,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1744867035708,0.33652607,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1744867036154,0.33652607,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1744867036369,0.2373014,84281.0,84280.0,0.13812]
["bitfinex","BTCUSD",1744867037913,0.2373014,84281.0,84279.0,0.4188]
["bitfinex","BTCUSD",1744867038126,0.2373014,84281.0,84279.0,0.55692]
["bitfinex","BTCUSD",1744867039178,0.2373014,84281.0,84279.0,0.13812]
["bitfinex","BTCUSD",1744867040995,0.09923593,84285.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744867041206,0.00013593,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744867043571,0.00984253,84290.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744867044149,0.00984253,84290.0,84286.0,0.24915102]
["bitfinex","BTCUSD",1744867044545,0.01228472,84292.0,84287.0,0.23728172]
["bitfinex","BTCUSD",1744867045543,0.01228472,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867046183,0.0004212,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867046497,0.0004212,84292.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744867046498,0.24955658,84292.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744867047372,0.0004212,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867047767,0.0004212,84292.0,84290.0,0.23727607]
["bitfinex","BTCUSD",1744867052297,0.0004212,84292.0,84291.0,0.1382]
["bitfinex","BTCUSD",1744867056074,0.0004212,84292.0,84291.0,0.25764791]
["bitfinex","BTCUSD",1744867058985,0.0004212,84292.0,84291.0,0.69554791]
["bitfinex","BTCUSD",1744867059810,0.0004212,84292.0,84291.0,0.70379057]
["bitfinex","BTCUSD",1744867060393,0.0020549,84308.0,84307.0,0.23722822]
["bitfinex","BTCUSD",1744867060599,0.0020549,84308.0,84307.0,0.49487613]
["bitfinex","BTCUSD",1744867062290,0.0020549,84308.0,84307.0,0.50680199]
["bitfinex","BTCUSD",1744867063143,0.0020549,84308.0,84307.0,0.55630199]
["bitfinex","BTCUSD",1744867064213,0.0020549,84308.0,84307.0,0.55730199]
["bitfinex","BTCUSD",1744867064688,0.0020549,84308.0,84307.0,0.55630199]
["bitfinex","BTCUSD",1744867065202,0.0020549,84308.0,84307.0,0.55730199]
["bitfinex","BTCUSD",1744867065381,0.0020549,84308.0,84307.0,0.50780199]
["bitfinex","BTCUSD",1744867070572,0.0020549,84308.0,84307.0,0.36960199]
["bitfinex","BTCUSD",1744867070790,0.0020549,84308.0,84307.0,0.50780199]
["bitfinex","BTCUSD",1744867071004,0.0020549,84308.0,84307.0,0.51603872]
["bitfinex","BTCUSD",1744867072030,0.0020549,84308.0,84307.0,0.53800676]
["bitfinex","BTCUSD",1744867073770,0.0020549,84308.0,84307.0,0.54899036]
["bitfinex","BTCUSD",1744867077333,0.0020549,84308.0,84307.0,0.5380061]
["bitfinex","BTCUSD",1744867077508,0.0020549,84308.0,84307.0,0.54898979]
["bitfinex","BTCUSD",1744867080823,0.0020549,84308.0,84307.0,1.40418979]
["bitfinex","BTCUSD",1744867080986,0.0020549,84308.0,84307.0,1.41873064]
["bitfinex","BTCUSD",1744867082663,0.0020549,84308.0,84307.0,1.41773064]
["bitfinex","BTCUSD",1744867083211,0.0020549,84308.0,84307.0,1.41873064]
["bitfinex","BTCUSD",1744867083626,0.0020549,84308.0,84307.0,1.28053064]
["bitfinex","BTCUSD",1744867083828,0.0020549,84308.0,84307.0,1.41857064]
["bitfinex","BTCUSD",1744867085309,0.0020549,84308.0,84307.0,1.40402979]
["bitfinex","BTCUSD",1744867086234,0.0020549,84308.0,84307.0,1.35742979]
["bitfinex","BTCUSD",1744867088692,0.0020549,84308.0,84307.0,1.30762979]
["bitfinex","BTCUSD",1744867089433,0.0020549,84308.0,84307.0,0.75078979]
["bitfinex","BTCUSD",1744867089643,0.0020549,84308.0,84307.0,0.87690393]
["bitfinex","BTCUSD",1744867090886,0.0020549,84308.0,84307.0,0.16163571]
["bitfinex","BTCUSD",1744867091055,0.0020549,84308.0,84307.0,0.29967571]
["bitfinex","BTCUSD",1744867092937,0.0020549,84308.0,84307.0,0.1802278]
["bitfinex","BTCUSD",1744867093345,0.0020549,84308.0,84307.0,0.17199107]
["bitfinex","BTCUSD",1744867093785,0.0486549,84308.0,84307.0,0.03395107]
["bitfinex","BTCUSD",1744867093993,0.0486549,84308.0,84307.0,0.03295107]
["bitfinex","BTCUSD",1744867095518,0.0486549,84308.0,84307.0,0.01098369]
["bitfinex","BTCUSD",1744867096146,0.01186211,84302.0,84299.0,0.02201167]
["bitfinex","BTCUSD",1744867096483,0.2863451,84301.0,84299.0,0.02201167]
["bitfinex","BTCUSD",1744867096701,0.0482,84300.0,84299.0,0.02201167]
["bitfinex","BTCUSD",1744867096910,0.01186267,84298.0,84293.0,0.03387505]
["bitfinex","BTCUSD",1744867097110,0.01186281,84297.0,84293.0,0.03387505]
["bitfinex","BTCUSD",1744867097480,0.01186281,84297.0,84294.0,0.02201167]
["bitfinex","BTCUSD",1744867098028,0.01186267,84298.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744867098227,0.0482,84300.0,84297.0,0.23725585]
["bitfinex","BTCUSD",1744867098434,0.0482,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867098616,0.01186169,84305.0,84299.0,0.23724808]
["bitfinex","BTCUSD",1744867098910,0.01186211,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867099579,0.01186225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867100367,0.01186253,84299.0,84295.0,0.24912508]
["bitfinex","BTCUSD",1744867100506,0.01186253,84299.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744867101536,0.01186281,84297.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744867101924,0.01186253,84299.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867102260,0.01186253,84299.0,84296.0,0.23725918]
["bitfinex","BTCUSD",1744867102880,0.01186239,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867103258,0.01186239,84300.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867103259,0.01186253,84299.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867103463,0.01186295,84296.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744867103755,0.01186281,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867103957,0.24912,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867104164,0.01186267,84298.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744867104580,0.01186253,84299.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744867104901,0.01186267,84298.0,84295.0,0.23726079]
["bitfinex","BTCUSD",1744867105406,0.06006281,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867105578,0.01186309,84295.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867105800,0.01186352,84292.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744867106101,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867106423,0.24912544,84295.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867106605,0.01186309,84295.0,84291.0,0.24913673]
["bitfinex","BTCUSD",1744867107279,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867107453,0.01186324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867107662,0.2372749,84291.0,84283.0,0.38963861]
["bitfinex","BTCUSD",1744867107860,0.2372749,84291.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867107861,0.01186408,84288.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867108195,0.01186394,84289.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744867109103,0.24913856,84291.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744867109306,0.06006281,84297.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867109518,0.06006281,84297.0,84284.0,0.23729204]
["bitfinex","BTCUSD",1744867109519,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867110146,0.01186324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867110349,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867111606,0.01186338,84293.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867112235,0.01186352,84292.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744867112530,0.01186338,84293.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867113024,0.003,84293.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867113246,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867113444,0.01186338,84293.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867113727,0.01186281,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867113927,0.01186295,84296.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867114128,0.23725145,84299.0,84293.0,0.24913062]
["bitfinex","BTCUSD",1744867114334,0.01186253,84299.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867114780,0.01186253,84299.0,84295.0,0.24912473]
["bitfinex","BTCUSD",1744867115385,0.01286253,84299.0,84295.0,0.24912473]
["bitfinex","BTCUSD",1744867115696,0.01186169,84305.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867115899,0.01186183,84304.0,84299.0,0.24911326]
["bitfinex","BTCUSD",1744867116132,0.0503213,84309.0,84304.0,0.24909707]
["bitfinex","BTCUSD",1744867116339,0.0020549,84308.0,84306.0,0.23722929]
["bitfinex","BTCUSD",1744867117069,0.0020549,84308.0,84306.0,0.28692929]
["bitfinex","BTCUSD",1744867118750,0.0030549,84308.0,84306.0,0.28692929]
["bitfinex","BTCUSD",1744867118908,0.0030549,84308.0,84306.0,0.23722929]
["bitfinex","BTCUSD",1744867119089,0.0030549,84308.0,84306.0,0.2488686]
["bitfinex","BTCUSD",1744867119494,0.01186155,84306.0,84303.0,0.14048]
["bitfinex","BTCUSD",1744867119668,0.01186155,84306.0,84297.0,0.14048]
["bitfinex","BTCUSD",1744867119669,0.23724366,84302.0,84297.0,0.14048]
["bitfinex","BTCUSD",1744867119868,0.01186239,84300.0,84297.0,0.14048]
["bitfinex","BTCUSD",1744867120008,0.01186225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867120209,0.23723103,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867120412,0.01186141,84307.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867121130,0.23723672,84304.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867121528,0.01186197,84303.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867121868,0.24909855,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867122067,0.01186197,84303.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867122716,0.01186211,84302.0,84298.0,0.24911542]
["bitfinex","BTCUSD",1744867123249,0.24910484,84302.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867123456,0.24910484,84302.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744867123457,0.01186239,84300.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744867124033,0.01186239,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867124209,0.01186239,84300.0,84297.0,0.24911891]
["bitfinex","BTCUSD",1744867125171,0.24910484,84302.0,84297.0,0.24911891]
["bitfinex","BTCUSD",1744867125375,0.01186169,84305.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867125899,0.01186169,84305.0,84301.0,0.2372451]
["bitfinex","BTCUSD",1744867126530,0.01186169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867128246,0.01386169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867128651,0.01186169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867128826,0.01386169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867129489,0.01386169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867130737,0.01186183,84304.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867131491,0.24909864,84304.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867131691,0.24909864,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867131899,0.01186183,84304.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867132285,0.01386183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867132712,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867132885,0.01286183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867133069,0.001,84304.0,84301.0,0.24910735]
["bitfinex","BTCUSD",1744867133269,0.001,84304.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867134847,0.001,84304.0,84301.0,0.2491073]
["bitfinex","BTCUSD",1744867134987,0.01186169,84305.0,84301.0,0.2491073]
["bitfinex","BTCUSD",1744867135370,0.002,84304.0,84301.0,0.2491073]
["bitfinex","BTCUSD",1744867136137,0.01186169,84305.0,84301.0,0.2491073]
["bitfinex","BTCUSD",1744867136519,0.01386169,84305.0,84301.0,0.2491073]
["bitfinex","BTCUSD",1744867136719,0.01186169,84305.0,84301.0,0.2491073]
["bitfinex","BTCUSD",1744867138222,0.002,84304.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867138447,0.01186169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867138834,0.01386169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867139041,0.01186169,84305.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744867139236,0.01186183,84304.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867139543,0.01386183,84304.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867139738,0.01186183,84304.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867139931,0.01186211,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867140786,0.24910735,84301.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867141576,0.01186225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867142159,0.01186211,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867142958,0.01286225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867143163,0.001,84301.0,84298.0,0.24911347]
["bitfinex","BTCUSD",1744867143365,0.01186211,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744867145414,0.23724792,84300.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744867145778,0.24911674,84298.0,84293.0,0.24913087]
["bitfinex","BTCUSD",1744867146747,0.24911674,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1744867147154,0.01186253,84299.0,84295.0,0.24912232]
["bitfinex","BTCUSD",1744867147289,0.01186253,84299.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867147488,0.01186225,84301.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867149020,0.01186155,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867149231,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867149961,0.23723948,84303.0,84297.0,0.24911858]
["bitfinex","BTCUSD",1744867150536,0.24910145,84303.0,84297.0,0.24911858]
["bitfinex","BTCUSD",1744867151542,0.01186211,84302.0,84297.0,0.24911858]
["bitfinex","BTCUSD",1744867152103,0.01186253,84299.0,84295.0,0.2491245]
["bitfinex","BTCUSD",1744867152375,0.01186239,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867152968,0.01186211,84302.0,84298.0,0.24911573]
["bitfinex","BTCUSD",1744867153159,0.24910452,84302.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867153359,0.01186155,84306.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867153558,0.01186155,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867153757,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867153985,0.24910095,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744867154995,0.24910528,84302.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867155754,0.25010528,84302.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744867156063,0.01186253,84299.0,84294.0,0.24912761]
["bitfinex","BTCUSD",1744867156269,0.01186267,84298.0,84292.0,0.14116]
["bitfinex","BTCUSD",1744867156475,0.2372675,84294.0,84292.0,0.14116]
["bitfinex","BTCUSD",1744867158718,0.2372675,84294.0,84292.0,0.14216]
["bitfinex","BTCUSD",1744867158950,0.2372675,84294.0,84292.0,0.14116]
["bitfinex","BTCUSD",1744867159287,0.2402675,84294.0,84292.0,0.14116]
["bitfinex","BTCUSD",1744867161168,0.01186352,84292.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744867161372,0.24914509,84289.0,84286.0,0.14116]
["bitfinex","BTCUSD",1744867161877,0.01186394,84289.0,84286.0,0.14116]
["bitfinex","BTCUSD",1744867162036,0.01186394,84289.0,84286.0,0.15302436]
["bitfinex","BTCUSD",1744867163196,0.001,84289.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1744867163401,0.001,84289.0,84287.0,0.24914643]
["bitfinex","BTCUSD",1744867165005,0.01186366,84291.0,84287.0,0.24914643]
["bitfinex","BTCUSD",1744867165327,0.001,84289.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744867166163,0.01186352,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867166487,0.24912603,84295.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867166628,0.01186338,84293.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867167404,0.01186352,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867168643,0.01186338,84293.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867168830,0.01186324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867168985,0.002,84292.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867169188,0.002,84292.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867170324,0.01186338,84293.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867170746,0.002,84292.0,84289.0,0.24914184]
["bitfinex","BTCUSD",1744867171052,0.002,84292.0,84290.0,0.00826038]
["bitfinex","BTCUSD",1744867172241,0.01186338,84293.0,84290.0,0.02012418]
["bitfinex","BTCUSD",1744867172570,0.002,84292.0,84290.0,0.02012418]
["bitfinex","BTCUSD",1744867173394,0.01186338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867173713,0.01386338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867173914,0.01186338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867175505,0.002,84292.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867175808,0.01186338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867176197,0.01386338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867176396,0.01186338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867176831,0.002,84292.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867177030,0.01186338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867177383,0.01386338,84293.0,84291.0,0.00826038]
["bitfinex","BTCUSD",1744867178570,0.01186309,84295.0,84291.0,0.25739702]
["bitfinex","BTCUSD",1744867179045,0.002,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867179203,0.01186338,84293.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867179406,0.01386338,84293.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867179601,0.01386338,84293.0,84289.0,0.24914162]
["bitfinex","BTCUSD",1744867179945,0.01186338,84293.0,84290.0,0.00826296]
["bitfinex","BTCUSD",1744867182190,0.01386338,84293.0,84290.0,0.00826296]
["bitfinex","BTCUSD",1744867182419,0.01186338,84293.0,84290.0,0.00826296]
["bitfinex","BTCUSD",1744867182825,0.01386338,84293.0,84290.0,0.00826296]
["bitfinex","BTCUSD",1744867184148,0.01386338,84293.0,84291.0,0.00826296]
["bitfinex","BTCUSD",1744867184787,0.23727044,84292.0,84291.0,0.00826296]
["bitfinex","BTCUSD",1744867184989,0.01186366,84291.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744867185739,0.01186366,84291.0,84289.0,0.00826914]
["bitfinex","BTCUSD",1744867186193,0.01386366,84291.0,84289.0,0.00826914]
["bitfinex","BTCUSD",1744867186893,0.01186366,84291.0,84290.0,0.00826914]
["bitfinex","BTCUSD",1744867187107,0.01386366,84291.0,84290.0,0.00826914]
["bitfinex","BTCUSD",1744867189015,0.01186366,84291.0,84290.0,0.00826914]
["bitfinex","BTCUSD",1744867189219,0.01386366,84291.0,84290.0,0.00826914]
["bitfinex","BTCUSD",1744867194152,0.002,84291.0,84290.0,0.00826914]
["bitfinex","BTCUSD",1744867199106,0.002,84291.0,84290.0,0.24554521]
["bitfinex","BTCUSD",1744867200539,0.01186295,84296.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867200998,0.01186295,84296.0,84292.0,0.0339154]
["bitfinex","BTCUSD",1744867201828,0.01186295,84296.0,84293.0,0.03032102]
["bitfinex","BTCUSD",1744867202014,0.01186295,84296.0,84294.0,0.02205188]
["bitfinex","BTCUSD",1744867202518,0.01386295,84296.0,84294.0,0.02205188]
["bitfinex","BTCUSD",1744867202721,0.01186295,84296.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867202923,0.01186281,84297.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867203398,0.003,84296.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867203629,0.01186281,84297.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867204004,0.003,84296.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867204509,0.003,84296.0,84295.0,0.03032075]
["bitfinex","BTCUSD",1744867205323,0.01186281,84297.0,84295.0,0.03032075]
["bitfinex","BTCUSD",1744867205508,0.25212196,84297.0,84295.0,0.03032075]
["bitfinex","BTCUSD",1744867205730,0.25212196,84297.0,84296.0,0.02205161]
["bitfinex","BTCUSD",1744867205937,0.24912196,84297.0,84296.0,0.02205161]
["bitfinex","BTCUSD",1744867206414,0.24912196,84297.0,84296.0,0.03032075]
["bitfinex","BTCUSD",1744867206616,0.24912196,84297.0,84296.0,0.00826914]
["bitfinex","BTCUSD",1744867206841,0.25212196,84297.0,84296.0,0.00826914]
["bitfinex","BTCUSD",1744867207064,0.24912196,84297.0,84296.0,0.00826914]
["bitfinex","BTCUSD",1744867207331,0.24912196,84297.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867208499,0.25212196,84297.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867208701,0.24912196,84297.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867209156,0.25212196,84297.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867212762,0.23726199,84295.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867212977,0.25212196,84297.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867213591,0.24912457,84296.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867215004,0.01186295,84296.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867215215,0.01386295,84296.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867216244,0.23726199,84295.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867216425,0.01386295,84296.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867222830,0.01386295,84296.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867223526,0.01386295,84296.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867223940,0.01186295,84296.0,84293.0,0.00826914]
["bitfinex","BTCUSD",1744867224280,0.01486295,84296.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867224481,0.01186295,84296.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867224745,0.01386295,84296.0,84294.0,0.00826914]
["bitfinex","BTCUSD",1744867225146,0.01186295,84296.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867225379,0.01486295,84296.0,84295.0,0.00826914]
["bitfinex","BTCUSD",1744867226121,0.01186324,84294.0,84291.0,0.00826914]
["bitfinex","BTCUSD",1744867227092,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867227922,0.01186324,84294.0,84290.0,0.24913822]
["bitfinex","BTCUSD",1744867228155,0.01186324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867229265,0.01386324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867229986,0.01586324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867230960,0.004,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867231299,0.01163782,84293.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867231955,0.01163782,84293.0,84292.0,0.00827443]
["bitfinex","BTCUSD",1744867232375,0.24912543,84295.0,84292.0,0.00827443]
["bitfinex","BTCUSD",1744867232505,0.01364901,84293.0,84292.0,0.00827443]
["bitfinex","BTCUSD",1744867232716,0.24912543,84295.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867232918,0.01164901,84293.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867233118,0.01364901,84293.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867233319,0.002,84293.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867233539,0.01164687,84292.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867233980,0.01186324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867234141,0.01164687,84292.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867234353,0.002,84293.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867234793,0.01164687,84292.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867235006,0.01164687,84292.0,84291.0,0.0201381]
["bitfinex","BTCUSD",1744867235485,0.01186324,84294.0,84291.0,0.0201381]
["bitfinex","BTCUSD",1744867235821,0.01364687,84292.0,84291.0,0.0201381]
["bitfinex","BTCUSD",1744867236028,0.002,84292.0,84291.0,0.0201381]
["bitfinex","BTCUSD",1744867236390,0.01186309,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744867236593,0.002,84294.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867236773,0.01365115,84294.0,84293.0,0.02013782]
["bitfinex","BTCUSD",1744867238374,0.01165115,84294.0,84293.0,0.02013782]
["bitfinex","BTCUSD",1744867238686,0.2491108,84300.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867238915,0.24911672,84298.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744867239114,0.24911672,84298.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744867239327,0.01186281,84297.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744867239686,0.01165543,84296.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744867239888,0.01165543,84296.0,84295.0,0.00827444]
["bitfinex","BTCUSD",1744867240517,0.003,84297.0,84296.0,0.23725918]
["bitfinex","BTCUSD",1744867240947,0.003,84297.0,84296.0,0.24553362]
["bitfinex","BTCUSD",1744867241770,0.01186183,84304.0,84296.0,0.24553362]
["bitfinex","BTCUSD",1744867241943,0.0004213,84309.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744867242151,0.0004213,84309.0,84306.0,0.23722871]
["bitfinex","BTCUSD",1744867242522,0.0004213,84309.0,84307.0,0.11944791]
["bitfinex","BTCUSD",1744867242672,0.0004213,84309.0,84307.0,0.12772235]
["bitfinex","BTCUSD",1744867242852,0.0004213,84309.0,84307.0,0.26384235]
["bitfinex","BTCUSD",1744867243478,0.0050549,84308.0,84307.0,0.26384235]
["bitfinex","BTCUSD",1744867243922,0.0020549,84308.0,84307.0,0.26384235]
["bitfinex","BTCUSD",1744867244236,0.0020549,84308.0,84307.0,0.27571169]
["bitfinex","BTCUSD",1744867245079,0.0030549,84308.0,84307.0,0.27571169]
["bitfinex","BTCUSD",1744867246105,0.0030549,84308.0,84307.0,0.32191169]
["bitfinex","BTCUSD",1744867250046,0.0030549,84308.0,84307.0,0.34388159]
["bitfinex","BTCUSD",1744867250246,0.0030549,84308.0,84307.0,0.35486669]
["bitfinex","BTCUSD",1744867251472,0.0030549,84308.0,84307.0,0.40006669]
["bitfinex","BTCUSD",1744867252394,0.0020549,84308.0,84307.0,0.40006669]
["bitfinex","BTCUSD",1744867252798,0.0020549,84308.0,84307.0,0.40206669]
["bitfinex","BTCUSD",1744867253361,0.0020549,84308.0,84307.0,0.40106669]
["bitfinex","BTCUSD",1744867253749,0.0020549,84308.0,84307.0,0.40306669]
["bitfinex","BTCUSD",1744867254097,0.0020549,84308.0,84307.0,0.39108159]
["bitfinex","BTCUSD",1744867254304,0.0020549,84308.0,84307.0,0.39308159]
["bitfinex","BTCUSD",1744867256509,0.0020549,84308.0,84307.0,0.37111169]
["bitfinex","BTCUSD",1744867256711,0.0020549,84308.0,84307.0,0.23499169]
["bitfinex","BTCUSD",1744867256910,0.0020549,84308.0,84307.0,0.14359169]
["bitfinex","BTCUSD",1744867257121,0.0020549,84308.0,84307.0,0.27967169]
["bitfinex","BTCUSD",1744867257639,0.0020549,84308.0,84307.0,0.27767169]
["bitfinex","BTCUSD",1744867257976,0.0020549,84308.0,84307.0,0.12144791]
["bitfinex","BTCUSD",1744867258282,0.0020549,84308.0,84307.0,0.25488791]
["bitfinex","BTCUSD",1744867258490,0.0030549,84308.0,84307.0,0.25488791]
["bitfinex","BTCUSD",1744867258912,0.0020549,84308.0,84307.0,0.25488791]
["bitfinex","BTCUSD",1744867259112,0.0030549,84308.0,84307.0,0.25488791]
["bitfinex","BTCUSD",1744867260934,0.0030549,84308.0,84307.0,0.26656577]
["bitfinex","BTCUSD",1744867262286,0.0030549,84308.0,84307.0,0.14711786]
["bitfinex","BTCUSD",1744867262500,0.0030549,84308.0,84307.0,0.1354]
["bitfinex","BTCUSD",1744867262694,0.0030549,84308.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1744867262891,0.01292925,84308.0,84307.0,0.01165613]
["bitfinex","BTCUSD",1744867263112,0.0030549,84308.0,84307.0,0.1354]
["bitfinex","BTCUSD",1744867263313,0.01291941,84308.0,84307.0,0.1354]
["bitfinex","BTCUSD",1744867263606,0.01291941,84308.0,84306.0,0.23723054]
["bitfinex","BTCUSD",1744867263749,0.01291941,84308.0,84307.0,0.1354]
["bitfinex","BTCUSD",1744867263956,0.00791941,84308.0,84307.0,0.1354]
["bitfinex","BTCUSD",1744867264310,0.00791941,84308.0,84306.0,0.23723054]
["bitfinex","BTCUSD",1744867264537,0.0004213,84309.0,84307.0,0.1354]
["bitfinex","BTCUSD",1744867264688,0.0004213,84309.0,84301.0,0.23724489]
["bitfinex","BTCUSD",1744867264689,0.01186141,84307.0,84301.0,0.23724489]
["bitfinex","BTCUSD",1744867264894,0.24909258,84306.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867265412,0.00954675,84305.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867266627,0.01054675,84305.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867269912,0.23723666,84304.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867270306,0.24674101,84304.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867271807,0.00950435,84304.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867272009,0.001,84304.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867272220,0.01050435,84304.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867274220,0.24774101,84304.0,84303.0,0.1354]
["bitfinex","BTCUSD",1744867275591,0.24774101,84304.0,84299.0,1.11]
["bitfinex","BTCUSD",1744867275592,0.23724792,84300.0,84299.0,1.11]
["bitfinex","BTCUSD",1744867275929,0.24670902,84300.0,84299.0,1.11]
["bitfinex","BTCUSD",1744867276381,0.29370902,84300.0,84299.0,1.11]
["bitfinex","BTCUSD",1744867278224,0.29770902,84300.0,84299.0,1.11]
["bitfinex","BTCUSD",1744867278444,0.23726199,84295.0,84294.0,0.13544]
["bitfinex","BTCUSD",1744867278934,0.24671358,84295.0,84294.0,0.13544]
["bitfinex","BTCUSD",1744867279706,0.24971358,84295.0,84294.0,0.13544]
["bitfinex","BTCUSD",1744867283669,0.01186422,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867283885,0.01186422,84287.0,84285.0,0.13544]
["bitfinex","BTCUSD",1744867284065,0.00938869,84286.0,84285.0,0.13544]
["bitfinex","BTCUSD",1744867285450,0.01038869,84286.0,84285.0,0.13544]
["bitfinex","BTCUSD",1744867286370,0.01186521,84280.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1744867286568,0.01186521,84280.0,84277.0,0.26675354]
["bitfinex","BTCUSD",1744867286711,0.01186492,84282.0,84278.0,0.24917534]
["bitfinex","BTCUSD",1744867286913,0.01186492,84282.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1744867287591,0.01186464,84284.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744867288327,0.0118645,84285.0,84282.0,0.13508]
["bitfinex","BTCUSD",1744867288530,0.01186394,84289.0,84285.0,0.23729013]
["bitfinex","BTCUSD",1744867288737,0.01186408,84288.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867288932,0.01186338,84293.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867289190,0.01186281,84297.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744867289344,0.01186281,84297.0,84290.0,0.23727607]
["bitfinex","BTCUSD",1744867289563,0.24912215,84296.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867289773,0.01186309,84295.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867290372,0.01186309,84295.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867290643,0.01186281,84297.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867290831,0.01186281,84297.0,84293.0,0.24913001]
["bitfinex","BTCUSD",1744867291040,0.01186281,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744867291443,0.01186309,84295.0,84291.0,0.24913691]
["bitfinex","BTCUSD",1744867291812,0.01386309,84295.0,84291.0,0.24913691]
["bitfinex","BTCUSD",1744867292041,0.01186309,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744867292817,0.01186309,84295.0,84291.0,0.24913691]
["bitfinex","BTCUSD",1744867293020,0.01486309,84295.0,84291.0,0.24913691]
["bitfinex","BTCUSD",1744867293337,0.01486309,84295.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867293501,0.01186324,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744867294261,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867295123,0.01486324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867295323,0.01186324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867295890,0.01386324,84294.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867299692,0.24913415,84292.0,84288.0,0.23728157]
["bitfinex","BTCUSD",1744867299894,0.01186352,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867300100,0.00937779,84291.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744867300498,0.02124145,84291.0,84288.0,0.24914578]
["bitfinex","BTCUSD",1744867301018,0.0118638,84290.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1744867301534,0.0093735,84289.0,84288.0,0.13508]
["bitfinex","BTCUSD",1744867301953,0.0093735,84289.0,84288.0,0.3723617]
["bitfinex","BTCUSD",1744867302307,0.002,84290.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867302510,0.0093735,84289.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867302890,0.0113735,84289.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867304135,0.0093735,84289.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867304333,0.01186352,84292.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867304656,0.00937369,84291.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867305047,0.002,84289.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867305446,0.00936941,84289.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867305666,0.01186366,84291.0,84288.0,0.38422578]
["bitfinex","BTCUSD",1744867305880,0.00936941,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867306392,0.01186366,84291.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867306633,0.00936941,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867306868,0.01186366,84291.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867307056,0.00936941,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867307179,0.01186366,84291.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867307391,0.00936941,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867307603,0.01186366,84291.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867307955,0.00936941,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867308172,0.002,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867308298,0.01136941,84289.0,84288.0,0.14694408]
["bitfinex","BTCUSD",1744867309530,0.01136941,84289.0,84288.0,0.13508]
["bitfinex","BTCUSD",1744867311138,0.03358939,84289.0,84288.0,0.13508]
["bitfinex","BTCUSD",1744867316018,0.03358939,84289.0,84287.0,0.13508]
["bitfinex","BTCUSD",1744867316226,0.27086886,84289.0,84287.0,0.13508]
["bitfinex","BTCUSD",1744867316566,0.02221998,84288.0,84287.0,0.13508]
["bitfinex","BTCUSD",1744867316919,0.03158724,84288.0,84287.0,0.13508]
["bitfinex","BTCUSD",1744867318363,0.01136726,84288.0,84287.0,0.13508]
["bitfinex","BTCUSD",1744867318708,0.01136726,84288.0,84287.0,0.37236451]
["bitfinex","BTCUSD",1744867318927,0.002,84288.0,84287.0,0.37236451]
["bitfinex","BTCUSD",1744867319152,0.002,84288.0,84287.0,0.41766451]
["bitfinex","BTCUSD",1744867319348,0.01136726,84288.0,84287.0,0.41766451]
["bitfinex","BTCUSD",1744867320414,0.002,84288.0,84287.0,0.41766451]
["bitfinex","BTCUSD",1744867332805,0.002,84288.0,84287.0,0.28258451]
["bitfinex","BTCUSD",1744867332987,0.002,84288.0,84287.0,0.41810451]
["bitfinex","BTCUSD",1744867333182,0.002,84288.0,84287.0,0.37280451]
["bitfinex","BTCUSD",1744867345376,0.002,84288.0,84287.0,0.49225242]
["bitfinex","BTCUSD",1744867345530,0.002,84288.0,84287.0,0.54125242]
["bitfinex","BTCUSD",1744867346172,0.02221355,84305.0,84301.0,0.24910538]
["bitfinex","BTCUSD",1744867346417,0.009395,84304.0,84302.0,0.24910166]
["bitfinex","BTCUSD",1744867346827,0.01186155,84306.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867347366,0.00939072,84305.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867347818,0.01231438,84306.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867348010,0.02221235,84304.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867349072,0.02521235,84304.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867349308,0.003,84304.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867349651,0.01246034,84304.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867349848,0.00045283,84306.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744867352254,0.00345283,84306.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744867352458,0.00345283,84306.0,84305.0,0.13508]
["bitfinex","BTCUSD",1744867355119,0.00045283,84306.0,84305.0,0.13508]
["bitfinex","BTCUSD",1744867355679,0.00345283,84306.0,84305.0,0.13508]
["bitfinex","BTCUSD",1744867356622,0.01186253,84299.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744867356778,0.01186253,84299.0,84297.0,0.13508]
["bitfinex","BTCUSD",1744867357400,0.01186225,84301.0,84297.0,0.13508]
["bitfinex","BTCUSD",1744867358860,0.001,84299.0,84297.0,0.13508]
["bitfinex","BTCUSD",1744867359634,0.01186239,84300.0,84297.0,0.13508]
["bitfinex","BTCUSD",1744867359833,0.00843031,84298.0,84297.0,0.13508]
["bitfinex","BTCUSD",1744867360043,0.01286225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867360243,0.01186225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867360663,0.001,84299.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867360829,0.01186225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867362231,0.001,84301.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744867362399,0.001,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867362983,0.01286225,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744867364129,0.01286225,84301.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867365458,0.23724792,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867367104,0.23924792,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867367282,0.23724792,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867369001,0.23924792,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867370193,0.002,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867370776,0.23924792,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867374054,0.002,84300.0,84299.0,0.13508]
["bitfinex","BTCUSD",1744867374254,0.002,84300.0,84297.0,0.24911681]
["bitfinex","BTCUSD",1744867374477,0.002,84300.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867374815,0.00838752,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867376002,0.01186225,84301.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867376180,0.002,84300.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867376394,0.00838752,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867376600,0.01186225,84301.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867376795,0.002,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867377109,0.00838966,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867377496,0.01186225,84301.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867377940,0.002,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867378431,0.01038966,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867379183,0.00838966,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867379518,0.01386225,84301.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867379722,0.00838966,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867379921,0.01186225,84301.0,84298.0,0.38419552]
["bitfinex","BTCUSD",1744867380288,0.002,84299.0,84298.0,0.14694267]
["bitfinex","BTCUSD",1744867380407,0.01186225,84301.0,84298.0,0.14694267]
["bitfinex","BTCUSD",1744867380608,0.00838752,84300.0,84298.0,0.14694267]
["bitfinex","BTCUSD",1744867381259,0.00838752,84300.0,84298.0,0.38419359]
["bitfinex","BTCUSD",1744867382246,0.00838752,84300.0,84298.0,0.14694267]
["bitfinex","BTCUSD",1744867382867,0.002,84300.0,84298.0,0.14694267]
["bitfinex","BTCUSD",1744867383184,0.00838752,84299.0,84298.0,0.14694267]
["bitfinex","BTCUSD",1744867383325,0.00838752,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867384949,0.01038752,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867387762,0.002,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867389892,0.01038472,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867390240,0.002,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867390555,0.01038472,84299.0,84298.0,0.13508]
["bitfinex","BTCUSD",1744867402985,0.01038472,84299.0,84298.0,0.69450047]
["bitfinex","BTCUSD",1744867403191,0.002,84299.0,84298.0,0.69212791]
["bitfinex","BTCUSD",1744867404221,0.0004213,84309.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744867404465,0.0004213,84309.0,84305.0,0.0482]
["bitfinex","BTCUSD",1744867404671,0.0004213,84309.0,84305.0,0.16764791]
["bitfinex","BTCUSD",1744867406228,0.0004213,84309.0,84305.0,0.17001985]
["bitfinex","BTCUSD",1744867406687,0.0004213,84309.0,84305.0,0.17401985]
["bitfinex","BTCUSD",1744867407770,0.0004213,84309.0,84305.0,0.25852791]
["bitfinex","BTCUSD",1744867419982,0.0004213,84309.0,84305.0,0.30562791]
["bitfinex","BTCUSD",1744867420391,0.0004213,84309.0,84305.0,0.64562791]
["bitfinex","BTCUSD",1744867422727,0.0004213,84309.0,84305.0,0.69062791]
["bitfinex","BTCUSD",1744867423067,0.0004213,84309.0,84305.0,0.6988725]
["bitfinex","BTCUSD",1744867423496,0.0004213,84309.0,84305.0,0.7208577]
["bitfinex","BTCUSD",1744867426224,0.0004213,84309.0,84305.0,1.1396577]
["bitfinex","BTCUSD",1744867427486,0.0004213,84309.0,84305.0,2.2493377]
["bitfinex","BTCUSD",1744867433651,0.0004213,84309.0,84305.0,2.1142577]
["bitfinex","BTCUSD",1744867434012,0.0004213,84309.0,84305.0,2.2492977]
["bitfinex","BTCUSD",1744867434838,0.0004213,84309.0,84305.0,2.2021977]
["bitfinex","BTCUSD",1744867436028,0.0004213,84309.0,84305.0,2.17196791]
["bitfinex","BTCUSD",1744867437541,0.0004213,84309.0,84305.0,2.12696791]
["bitfinex","BTCUSD",1744867437920,0.0004213,84309.0,84305.0,1.70816791]
["bitfinex","BTCUSD",1744867440265,0.0004213,84309.0,84305.0,1.73018617]
["bitfinex","BTCUSD",1744867441058,0.0004213,84309.0,84305.0,1.73844391]
["bitfinex","BTCUSD",1744867444992,0.0004213,84309.0,84305.0,1.83364391]
["bitfinex","BTCUSD",1744867445393,0.0004213,84309.0,84305.0,1.83360391]
["bitfinex","BTCUSD",1744867449093,0.0004213,84309.0,84305.0,1.84461843]
["bitfinex","BTCUSD",1744867450823,0.0004213,84309.0,84305.0,1.83360391]
["bitfinex","BTCUSD",1744867451987,0.0004213,84309.0,84305.0,1.78760391]
["bitfinex","BTCUSD",1744867456142,0.0004213,84309.0,84305.0,1.73840391]
["bitfinex","BTCUSD",1744867458842,0.0004213,84309.0,84305.0,1.60340391]
["bitfinex","BTCUSD",1744867459067,0.0004213,84309.0,84305.0,1.73840391]
["bitfinex","BTCUSD",1744867469247,0.0004213,84309.0,84305.0,1.71638565]
["bitfinex","BTCUSD",1744867472109,0.0004213,84309.0,84305.0,1.58138565]
["bitfinex","BTCUSD",1744867472345,0.0004213,84309.0,84305.0,1.71638565]
["bitfinex","BTCUSD",1744867475694,0.0004213,84309.0,84305.0,0.60670565]
["bitfinex","BTCUSD",1744867480449,0.0004213,84309.0,84305.0,1.71634565]
["bitfinex","BTCUSD",1744867484278,0.0004213,84309.0,84305.0,1.70808791]
["bitfinex","BTCUSD",1744867486775,0.0004213,84309.0,84305.0,0.59844791]
["bitfinex","BTCUSD",1744867487551,0.0004213,84309.0,84305.0,0.12344791]
["bitfinex","BTCUSD",1744867487925,0.0004213,84309.0,84305.0,0.25844791]
["bitfinex","BTCUSD",1744867488492,0.0004213,84309.0,84305.0,0.25644791]
["bitfinex","BTCUSD",1744867488911,0.0004213,84309.0,84305.0,0.25444791]
["bitfinex","BTCUSD",1744867489121,0.0004213,84309.0,84305.0,0.25544791]
["bitfinex","BTCUSD",1744867491222,0.01228242,84309.0,84305.0,0.25544791]
["bitfinex","BTCUSD",1744867491448,0.0004213,84309.0,84305.0,0.25544791]
["bitfinex","BTCUSD",1744867491677,0.0004213,84309.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867492391,0.01186127,84308.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867492793,0.00661946,84306.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867492991,0.00045283,84306.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867493199,0.05281946,84306.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867494640,0.05281946,84306.0,84305.0,0.10568609]
["bitfinex","BTCUSD",1744867494771,0.00661946,84306.0,84305.0,0.10568609]
["bitfinex","BTCUSD",1744867494972,0.00661946,84306.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867495198,0.00045283,84306.0,84305.0,0.136]
["bitfinex","BTCUSD",1744867496160,0.00045283,84306.0,84305.0,0.14791974]
["bitfinex","BTCUSD",1744867498419,0.00045283,84306.0,84305.0,0.15617819]
["bitfinex","BTCUSD",1744867500047,0.00045283,84306.0,84305.0,0.14791974]
["bitfinex","BTCUSD",1744867505120,0.00659987,84306.0,84305.0,0.14791974]
["bitfinex","BTCUSD",1744867505321,0.00045283,84306.0,84305.0,0.01291974]
["bitfinex","BTCUSD",1744867505526,0.00045283,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867505733,0.00661281,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867505938,0.00045283,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867506136,0.00661281,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867506338,0.00045283,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867506848,0.00661281,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867508243,0.00045283,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867508364,0.00661281,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867511201,0.00045283,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867511404,0.00661281,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867512589,0.00661281,84306.0,84305.0,0.01291974]
["bitfinex","BTCUSD",1744867512791,0.00661281,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867513899,0.00045283,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867516679,0.00707998,84306.0,84305.0,0.14795974]
["bitfinex","BTCUSD",1744867518662,0.00707998,84306.0,84305.0,0.13604]
["bitfinex","BTCUSD",1744867520041,0.00707998,84306.0,84305.0,0.14790976]
["bitfinex","BTCUSD",1744867522182,0.00707998,84306.0,84305.0,0.13604]
["bitfinex","BTCUSD",1744867526783,0.29271101,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1744867527201,0.54674728,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1744867527626,0.54674728,84306.0,84289.0,0.13504]
["bitfinex","BTCUSD",1744867527791,0.28567607,84290.0,84289.0,0.13504]
["bitfinex","BTCUSD",1744867527949,0.01186521,84280.0,84272.0,0.58919113]
["bitfinex","BTCUSD",1744867528157,0.2373183,84275.0,84274.0,0.13504]
["bitfinex","BTCUSD",1744867528563,0.24385673,84275.0,84274.0,0.13504]
["bitfinex","BTCUSD",1744867529455,0.29225673,84275.0,84274.0,0.13517593]
["bitfinex","BTCUSD",1744867530637,0.24385673,84275.0,84274.0,0.13517593]
["bitfinex","BTCUSD",1744867530842,0.24385673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867531216,0.24685673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867534566,0.24385673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867535209,0.24685673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867535991,0.29325673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867536562,0.31462286,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867536770,0.29325673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867539887,0.41270464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867540460,0.40970464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867540846,0.41670464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867541759,0.29725673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867543292,0.30025673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867543498,0.29325673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867543898,0.38238364,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867544378,0.50183155,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867550591,0.49483155,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867550790,0.50183155,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867550998,0.41670464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867551393,0.42070464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867552896,0.42370464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867558355,0.37730464,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867558763,0.25785673,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867561155,0.02053843,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867561992,0.014,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867562398,0.011,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867562815,0.013,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867563018,0.002,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867563398,0.005,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867563598,0.005,84275.0,84274.0,0.04903593]
["bitfinex","BTCUSD",1744867563758,0.005,84275.0,84274.0,0.09753593]
["bitfinex","BTCUSD",1744867563964,0.005,84275.0,84274.0,0.21935686]
["bitfinex","BTCUSD",1744867564580,0.002,84275.0,84274.0,0.21935686]
["bitfinex","BTCUSD",1744867565023,0.003,84275.0,84274.0,0.21935686]
["bitfinex","BTCUSD",1744867565153,0.001,84275.0,84274.0,0.21935686]
["bitfinex","BTCUSD",1744867565355,0.002,84275.0,84274.0,0.21935686]
["bitfinex","BTCUSD",1744867565946,0.001,84275.0,84274.0,0.21935686]
["bitfinex","BTCUSD",1744867566149,0.001,84275.0,84274.0,0.22035686]
["bitfinex","BTCUSD",1744867566344,0.01186422,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867566565,0.00505992,84286.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867567916,0.00605992,84286.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867568282,0.001,84286.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867569866,0.002,84286.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867570164,0.002,84286.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744867570946,0.002,84286.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867571108,0.00506421,84285.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867571310,0.001,84286.0,84284.0,0.14714464]
["bitfinex","BTCUSD",1744867571552,0.00506421,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867573505,0.00505992,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867573663,0.01186422,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867573873,0.001,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867574068,0.00605992,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867575088,0.00505992,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867575266,0.01186422,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867575480,0.00505778,84286.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867575888,0.01186408,84288.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867576086,0.00505778,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867576505,0.00605778,84287.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744867576706,0.00505778,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867576937,0.016922,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867577657,0.00605778,84287.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744867578178,0.00505778,84287.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744867578385,0.00505778,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867578386,0.00605778,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867578583,0.001,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867578882,0.00506206,84286.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744867580875,0.00606206,84286.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744867581084,0.00606206,84286.0,84284.0,0.24915507]
["bitfinex","BTCUSD",1744867581281,0.01186563,84277.0,84274.0,0.21698384]
["bitfinex","BTCUSD",1744867581507,0.24238404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867581729,0.24238404,84276.0,84275.0,0.13528]
["bitfinex","BTCUSD",1744867582672,0.24238404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867583636,0.24238404,84276.0,84274.0,0.00213593]
["bitfinex","BTCUSD",1744867583977,0.24438404,84276.0,84275.0,0.001]
["bitfinex","BTCUSD",1744867584454,0.24438404,84276.0,84274.0,0.00213593]
["bitfinex","BTCUSD",1744867584742,0.24538404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867584957,0.24338404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867585126,0.24438404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867585542,0.24538404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867587004,0.24238404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867587185,0.24538404,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867631102,0.36483195,84276.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867631311,0.16914791,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867631535,0.17420111,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867632789,0.17920111,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867633830,0.18220111,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867634262,0.25619363,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867644602,0.25119363,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867644745,0.24819363,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867644949,0.26873448,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867645149,0.26673448,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867645582,0.26373448,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867646055,0.27273448,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867649339,0.68363448,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867653166,0.60864196,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867653296,0.54440111,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867664477,0.55894196,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867675021,0.89894196,84275.0,84274.0,0.00013593]
["bitfinex","BTCUSD",1744867675625,0.89894196,84275.0,84271.0,0.0008428]
["bitfinex","BTCUSD",1744867675626,0.29876196,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867675830,0.5525148,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867676897,0.5565148,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867677098,0.6125148,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867677808,0.6055148,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867678017,0.6015148,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867678236,0.6095148,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867678435,0.90096689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867679048,0.89096689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867679451,0.89496689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867680499,0.84596689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867680708,0.80006689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867680924,0.85346504,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867681558,0.80006689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867685394,0.81006689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867687209,0.80906689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867687416,0.79906689,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867688236,0.80089479,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867688507,0.9203427,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867692690,0.80089479,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867705608,0.79420987,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867730710,0.77966902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867731424,0.77566902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867731825,0.77966902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867732053,0.77166902,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867732871,0.76766902,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867733272,0.77066902,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867733449,0.77566902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867733628,0.77066902,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744867734208,0.77466902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867739434,0.89411693,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867741306,0.77466902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867786023,0.53734791,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867787763,0.77466902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867808338,0.78920987,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867814286,0.77466902,84274.0,84273.0,0.00100001]
["bitfinex","BTCUSD",1744867814519,0.77466902,84274.0,84273.0,0.04880001]
["bitfinex","BTCUSD",1744867814520,0.007,84274.0,84273.0,0.04880001]
["bitfinex","BTCUSD",1744867814721,0.007,84274.0,84273.0,0.098873]
["bitfinex","BTCUSD",1744867814924,0.007,84274.0,84273.0,0.09650001]
["bitfinex","BTCUSD",1744867815219,0.004,84274.0,84273.0,0.2520665]
["bitfinex","BTCUSD",1744867815422,0.00013578,84275.0,84274.0,0.33222111]
["bitfinex","BTCUSD",1744867815627,0.00013578,84275.0,84274.0,0.45166902]
["bitfinex","BTCUSD",1744867817243,0.2491251,84295.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744867817454,0.23726762,84293.0,84292.0,0.0475]
["bitfinex","BTCUSD",1744867817826,0.01186324,84294.0,84292.0,0.0475]
["bitfinex","BTCUSD",1744867818441,0.01186309,84295.0,84292.0,0.05936352]
["bitfinex","BTCUSD",1744867818643,0.01186309,84295.0,84292.0,0.0475]
["bitfinex","BTCUSD",1744867818848,0.24912529,84295.0,84292.0,0.0475]
["bitfinex","BTCUSD",1744867819153,0.23726762,84293.0,84292.0,0.0475]
["bitfinex","BTCUSD",1744867819394,0.001,84294.0,84292.0,0.0475]
["bitfinex","BTCUSD",1744867820157,0.001,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744867820330,0.001,84294.0,84293.0,0.28654004]
["bitfinex","BTCUSD",1744867820532,0.001,84294.0,84293.0,0.33186762]
["bitfinex","BTCUSD",1744867821131,0.001,84294.0,84293.0,0.45131553]
["bitfinex","BTCUSD",1744867821308,0.01186155,84306.0,84303.0,0.0948]
["bitfinex","BTCUSD",1744867821516,0.00045283,84306.0,84303.0,0.33203914]
["bitfinex","BTCUSD",1744867821692,0.00045283,84306.0,84304.0,0.13721218]
["bitfinex","BTCUSD",1744867821890,0.00045283,84306.0,84305.0,0.28253385]
["bitfinex","BTCUSD",1744867822100,0.00045283,84306.0,84305.0,0.0453]
["bitfinex","BTCUSD",1744867823044,0.00045283,84306.0,84305.0,0.04867207]
["bitfinex","BTCUSD",1744867824168,0.00045283,84306.0,84305.0,0.0493]
["bitfinex","BTCUSD",1744867827307,0.00045283,84306.0,84305.0,0.05167204]
["bitfinex","BTCUSD",1744867829466,0.00045283,84306.0,84305.0,0.0493]
["bitfinex","BTCUSD",1744867831344,0.00045283,84306.0,84305.0,0.05167203]
["bitfinex","BTCUSD",1744867833251,0.00045283,84306.0,84305.0,0.0493]
["bitfinex","BTCUSD",1744867835988,0.00045283,84306.0,84305.0,0.05167196]
["bitfinex","BTCUSD",1744867836145,0.00045283,84306.0,84305.0,0.21641987]
["bitfinex","BTCUSD",1744867836346,0.00045283,84306.0,84305.0,0.21641958]
["bitfinex","BTCUSD",1744867836970,0.00045283,84306.0,84305.0,0.2359188]
["bitfinex","BTCUSD",1744867837164,0.00045283,84306.0,84305.0,0.2349188]
["bitfinex","BTCUSD",1744867837649,0.00145283,84306.0,84305.0,0.21904791]
["bitfinex","BTCUSD",1744867841619,0.00145283,84306.0,84305.0,0.24097557]
["bitfinex","BTCUSD",1744867842164,0.00145283,84306.0,84305.0,0.21904791]
["bitfinex","BTCUSD",1744867842541,0.23868386,84306.0,84305.0,0.0543]
["bitfinex","BTCUSD",1744867842748,0.23868386,84306.0,84305.0,0.1891]
["bitfinex","BTCUSD",1744867845119,0.23868386,84306.0,84305.0,0.1438]
["bitfinex","BTCUSD",1744867845878,0.23768386,84306.0,84305.0,0.1378]
["bitfinex","BTCUSD",1744867846487,0.00045283,84306.0,84305.0,0.58888176]
["bitfinex","BTCUSD",1744867846685,0.00045283,84306.0,84305.0,0.92888176]
["bitfinex","BTCUSD",1744867847020,0.00045283,84306.0,84305.0,0.93188176]
["bitfinex","BTCUSD",1744867847183,0.00045283,84306.0,84305.0,0.93288176]
["bitfinex","BTCUSD",1744867847389,0.00045283,84306.0,84305.0,0.92988176]
["bitfinex","BTCUSD",1744867847584,0.00145283,84306.0,84305.0,0.93388176]
["bitfinex","BTCUSD",1744867849139,0.00145283,84306.0,84305.0,0.93688176]
["bitfinex","BTCUSD",1744867849925,1e-08,84312.0,84308.0,0.23722499]
["bitfinex","BTCUSD",1744867850133,0.0001358,84312.0,84311.0,0.80860573]
["bitfinex","BTCUSD",1744867851226,0.0011358,84312.0,84311.0,0.81860573]
["bitfinex","BTCUSD",1744867852058,1e-08,84312.0,84311.0,0.81860573]
["bitfinex","BTCUSD",1744867852456,0.0004214,84325.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1744867852650,0.0004214,84325.0,84323.0,0.45944791]
["bitfinex","BTCUSD",1744867852791,0.0004214,84325.0,84323.0,0.50464791]
["bitfinex","BTCUSD",1744867853197,0.0004214,84325.0,84323.0,0.74183112]
["bitfinex","BTCUSD",1744867853850,0.0004214,84325.0,84323.0,0.74783112]
["bitfinex","BTCUSD",1744867854057,0.0004214,84325.0,84323.0,0.75083112]
["bitfinex","BTCUSD",1744867855555,0.0004214,84325.0,84323.0,0.76250675]
["bitfinex","BTCUSD",1744867857578,0.0004214,84325.0,84323.0,1.18130675]
["bitfinex","BTCUSD",1744867862133,0.0004214,84325.0,84323.0,0.78443112]
["bitfinex","BTCUSD",1744867862555,0.0004214,84325.0,84323.0,0.009]
["bitfinex","BTCUSD",1744867862754,0.0004214,84325.0,84323.0,0.24618321]
["bitfinex","BTCUSD",1744867862895,0.00524459,84324.0,84323.0,0.24618321]
["bitfinex","BTCUSD",1744867863100,0.000421,84324.0,84323.0,0.24618321]
["bitfinex","BTCUSD",1744867863307,0.000421,84324.0,84323.0,0.24318321]
["bitfinex","BTCUSD",1744867863508,0.000421,84324.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744867863779,0.000421,84324.0,84323.0,0.23918321]
["bitfinex","BTCUSD",1744867863938,0.000421,84324.0,84323.0,0.24318321]
["bitfinex","BTCUSD",1744867864336,0.000421,84324.0,84323.0,0.37790321]
["bitfinex","BTCUSD",1744867864943,0.00524459,84324.0,84323.0,0.37790321]
["bitfinex","BTCUSD",1744867865145,0.00524459,84324.0,84323.0,0.14072]
["bitfinex","BTCUSD",1744867866145,0.00524459,84324.0,84323.0,0.13872]
["bitfinex","BTCUSD",1744867866624,0.00524459,84324.0,84323.0,0.13972]
["bitfinex","BTCUSD",1744867867313,0.00524459,84324.0,84323.0,0.13572]
["bitfinex","BTCUSD",1744867867753,0.00524459,84324.0,84323.0,0.13872]
["bitfinex","BTCUSD",1744867869351,0.00524459,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1744867870170,0.00524459,84324.0,84323.0,0.003]
["bitfinex","BTCUSD",1744867870514,0.24906083,84317.0,84314.0,0.13472]
["bitfinex","BTCUSD",1744867870745,0.23720571,84315.0,84314.0,0.13472]
["bitfinex","BTCUSD",1744867870994,0.23720571,84315.0,84313.0,1.10952]
["bitfinex","BTCUSD",1744867871190,0.24192963,84315.0,84313.0,1.10952]
["bitfinex","BTCUSD",1744867871772,0.24192963,84315.0,84314.0,0.002]
["bitfinex","BTCUSD",1744867872193,0.24192963,84315.0,84313.0,1.10952]
["bitfinex","BTCUSD",1744867872456,0.24192963,84315.0,84313.0,1.11252]
["bitfinex","BTCUSD",1744867872854,0.24192963,84315.0,84313.0,1.11352]
["bitfinex","BTCUSD",1744867874381,0.24192963,84315.0,84313.0,1.11052]
["bitfinex","BTCUSD",1744867874715,0.24192963,84315.0,84314.0,0.002]
["bitfinex","BTCUSD",1744867875121,0.24192963,84315.0,84313.0,1.11052]
["bitfinex","BTCUSD",1744867875355,0.24192963,84315.0,84313.0,1.11352]
["bitfinex","BTCUSD",1744867875554,0.24192963,84315.0,84313.0,1.11052]
["bitfinex","BTCUSD",1744867875762,0.24192963,84315.0,84313.0,1.10952]
["bitfinex","BTCUSD",1744867875958,0.24192963,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1744867876519,0.24192963,84315.0,84296.0,0.01164185]
["bitfinex","BTCUSD",1744867876520,0.01186225,84301.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744867876838,0.01644833,84300.0,84299.0,0.00013579]
["bitfinex","BTCUSD",1744867878027,0.01644833,84300.0,84299.0,0.00513579]
["bitfinex","BTCUSD",1744867879352,0.25369625,84300.0,84299.0,0.00513579]
["bitfinex","BTCUSD",1744867879529,0.00458594,84300.0,84299.0,0.00513579]
["bitfinex","BTCUSD",1744867879831,0.00458594,84300.0,84299.0,0.00713579]
["bitfinex","BTCUSD",1744867882184,0.00458594,84300.0,84299.0,0.00513579]
["bitfinex","BTCUSD",1744867882383,0.00458594,84300.0,84299.0,0.00013579]
["bitfinex","BTCUSD",1744867882815,0.00458594,84300.0,84299.0,0.00313579]
["bitfinex","BTCUSD",1744867884781,0.01186225,84301.0,84299.0,0.00313579]
["bitfinex","BTCUSD",1744867884896,0.035594,84384.0,84299.0,0.00313579]
["bitfinex","BTCUSD",1744867885283,0.01186014,84316.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744867885420,0.457321,84324.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744867885421,0.0118593,84322.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744867885785,0.0118593,84322.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744867885977,0.01185944,84321.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744867886339,0.01185944,84321.0,84317.0,0.24905891]
["bitfinex","BTCUSD",1744867886537,0.01185944,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744867886744,0.01185972,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867886940,0.01185972,84319.0,84315.0,0.01423209]
["bitfinex","BTCUSD",1744867887167,0.01185972,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1744867887492,0.01185986,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1744867887696,0.01641904,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1744867888261,0.01641904,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1744867888459,0.00455918,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867888667,0.24905167,84320.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867889014,0.01642318,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1744867890335,0.01642318,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867890534,0.00456346,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867891377,0.01642318,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867891509,0.01642318,84319.0,84315.0,0.01286028]
["bitfinex","BTCUSD",1744867891854,0.01642318,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744867892003,0.01642318,84319.0,84315.0,0.01386028]
["bitfinex","BTCUSD",1744867892395,0.00456346,84319.0,84316.0,0.24906304]
["bitfinex","BTCUSD",1744867892599,0.00456346,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744867892797,0.01185986,84318.0,84315.0,0.01386028]
["bitfinex","BTCUSD",1744867893003,0.00457857,84317.0,84315.0,0.01386028]
["bitfinex","BTCUSD",1744867893198,0.00457857,84317.0,84315.0,0.01286028]
["bitfinex","BTCUSD",1744867893417,0.00457857,84317.0,84314.0,0.24906895]
["bitfinex","BTCUSD",1744867893834,0.00457857,84317.0,84315.0,0.13472]
["bitfinex","BTCUSD",1744867895247,0.00457857,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744867895464,0.0118593,84322.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744867895667,0.00457429,84321.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744867896955,0.00457429,84321.0,84319.0,0.24905166]
["bitfinex","BTCUSD",1744867897166,0.01228001,84324.0,84321.0,0.24904827]
["bitfinex","BTCUSD",1744867897501,0.00458071,84323.0,84321.0,0.24904827]
["bitfinex","BTCUSD",1744867898708,0.00458071,84323.0,84321.0,0.25104827]
["bitfinex","BTCUSD",1744867899135,0.00458071,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744867899316,0.00458071,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744867899522,0.00458071,84323.0,84321.0,0.001]
["bitfinex","BTCUSD",1744867899718,0.00458071,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744867900985,0.00458071,84323.0,84321.0,0.24118856]
["bitfinex","BTCUSD",1744867901691,0.00458071,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744867904366,0.24176622,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744867905325,0.00458071,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744867906180,0.00458071,84323.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744867906381,0.00458071,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744867907708,0.00458071,84323.0,84320.0,0.24905066]
["bitfinex","BTCUSD",1744867908212,0.00458071,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744867908647,0.00458071,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744867908769,0.00458071,84323.0,84320.0,0.01285958]
["bitfinex","BTCUSD",1744867908985,0.00458071,84323.0,84320.0,0.01585958]
["bitfinex","BTCUSD",1744867909184,0.00458071,84323.0,84320.0,0.01485958]
["bitfinex","BTCUSD",1744867909386,0.00458071,84323.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744867909693,0.00458071,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744867910810,0.24176476,84323.0,84321.0,0.001]
["bitfinex","BTCUSD",1744867911035,0.24176457,84323.0,84321.0,0.001]
["bitfinex","BTCUSD",1744867911235,0.00458071,84323.0,84321.0,0.001]
["bitfinex","BTCUSD",1744867911529,0.00458071,84323.0,84321.0,0.23818781]
["bitfinex","BTCUSD",1744867911739,0.00458071,84323.0,84321.0,0.24118781]
["bitfinex","BTCUSD",1744867913150,0.00458071,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744867913814,0.24176504,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744867914467,0.24176504,84323.0,84322.0,0.13468]
["bitfinex","BTCUSD",1744867914670,0.00458071,84323.0,84322.0,0.13468]
["bitfinex","BTCUSD",1744867915526,0.00458071,84323.0,84322.0,0.13568]
["bitfinex","BTCUSD",1744867915741,0.00458071,84323.0,84322.0,0.13868]
["bitfinex","BTCUSD",1744867918045,0.24176392,84323.0,84322.0,0.13868]
["bitfinex","BTCUSD",1744867918344,0.00458071,84323.0,84322.0,0.13868]
["bitfinex","BTCUSD",1744867922700,0.24176392,84323.0,84322.0,0.13868]
["bitfinex","BTCUSD",1744867924547,0.00458071,84323.0,84322.0,0.13868]
["bitfinex","BTCUSD",1744867927394,0.00458071,84323.0,84322.0,0.30632791]
["bitfinex","BTCUSD",1744867927599,0.000421,84324.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744867927807,0.000421,84324.0,84323.0,0.40453112]
["bitfinex","BTCUSD",1744867928272,0.000421,84324.0,84323.0,1.16333112]
["bitfinex","BTCUSD",1744867928843,0.000421,84324.0,84323.0,1.16933112]
["bitfinex","BTCUSD",1744867930265,0.000421,84324.0,84323.0,1.17133112]
["bitfinex","BTCUSD",1744867933622,1e-08,84324.0,84323.0,1.23267197]
["bitfinex","BTCUSD",1744867934553,1e-08,84324.0,84323.0,1.23067197]
["bitfinex","BTCUSD",1744867934762,1e-08,84324.0,84323.0,1.22467197]
["bitfinex","BTCUSD",1744867934972,0.00100001,84324.0,84323.0,1.23267197]
["bitfinex","BTCUSD",1744867935475,0.00100001,84324.0,84323.0,1.22467197]
["bitfinex","BTCUSD",1744867935687,0.00100001,84324.0,84323.0,1.23267197]
["bitfinex","BTCUSD",1744867935688,0.00200001,84324.0,84323.0,1.23267197]
["bitfinex","BTCUSD",1744867935892,0.00200001,84324.0,84323.0,1.23767197]
["bitfinex","BTCUSD",1744867936388,0.00200001,84324.0,84323.0,1.23267197]
["bitfinex","BTCUSD",1744867936899,0.00200001,84324.0,84323.0,1.23767197]
["bitfinex","BTCUSD",1744867937604,0.00200001,84324.0,84323.0,1.25966911]
["bitfinex","BTCUSD",1744867941698,0.00200001,84324.0,84323.0,1.23767197]
["bitfinex","BTCUSD",1744867941897,0.00200001,84324.0,84323.0,1.37239197]
["bitfinex","BTCUSD",1744867942471,0.00200001,84324.0,84323.0,1.35785112]
["bitfinex","BTCUSD",1744867945805,0.00200001,84324.0,84323.0,2.46721112]
["bitfinex","BTCUSD",1744867946657,0.00200001,84324.0,84323.0,2.48175197]
["bitfinex","BTCUSD",1744867950758,0.00200001,84324.0,84323.0,2.46721112]
["bitfinex","BTCUSD",1744867953341,0.00200001,84324.0,84323.0,2.33249112]
["bitfinex","BTCUSD",1744867953544,0.00200001,84324.0,84323.0,2.46721112]
["bitfinex","BTCUSD",1744867954283,0.00200001,84324.0,84323.0,2.03251112]
["bitfinex","BTCUSD",1744867955220,0.00200001,84324.0,84323.0,2.37251112]
["bitfinex","BTCUSD",1744867955448,1e-08,84324.0,84323.0,2.35951112]
["bitfinex","BTCUSD",1744867955829,1e-08,84324.0,84323.0,2.36851112]
["bitfinex","BTCUSD",1744867957223,1e-08,84324.0,84323.0,1.94971112]
["bitfinex","BTCUSD",1744867959005,1e-08,84324.0,84323.0,1.60971112]
["bitfinex","BTCUSD",1744867960667,1e-08,84324.0,84323.0,1.49026321]
["bitfinex","BTCUSD",1744867963567,1e-08,84324.0,84323.0,1.49030321]
["bitfinex","BTCUSD",1744867964425,1e-08,84324.0,84323.0,1.25312]
["bitfinex","BTCUSD",1744867964830,0.00484538,84324.0,84323.0,1.25012]
["bitfinex","BTCUSD",1744867965073,0.00484538,84324.0,84323.0,1.24412]
["bitfinex","BTCUSD",1744867965252,1e-08,84324.0,84323.0,1.24612]
["bitfinex","BTCUSD",1744867965453,1e-08,84324.0,84323.0,1.24912]
["bitfinex","BTCUSD",1744867965624,1e-08,84324.0,84323.0,1.24612]
["bitfinex","BTCUSD",1744867965849,0.2371804,84324.0,84323.0,1.11136]
["bitfinex","BTCUSD",1744867966093,0.2856804,84324.0,84323.0,1.24612]
["bitfinex","BTCUSD",1744867966306,0.29047143,84324.0,84323.0,1.24612]
["bitfinex","BTCUSD",1744867967189,0.29047143,84324.0,84323.0,1.24512]
["bitfinex","BTCUSD",1744867967495,0.29047143,84324.0,84323.0,1.24712]
["bitfinex","BTCUSD",1744867967840,0.29047143,84324.0,84323.0,1.24612]
["bitfinex","BTCUSD",1744867968021,0.29047143,84324.0,84323.0,1.24412]
["bitfinex","BTCUSD",1744867968179,0.29047143,84324.0,84323.0,1.24512]
["bitfinex","BTCUSD",1744867969751,0.29047143,84324.0,84323.0,1.11036]
["bitfinex","BTCUSD",1744867970784,0.29047143,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1744867970990,0.00479104,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1744867971606,1e-08,84324.0,84323.0,0.36000267]
["bitfinex","BTCUSD",1744867971827,1e-08,84324.0,84323.0,0.35763112]
["bitfinex","BTCUSD",1744867976677,1e-08,84324.0,84323.0,0.35663112]
["bitfinex","BTCUSD",1744867976894,1e-08,84324.0,84323.0,0.36163112]
["bitfinex","BTCUSD",1744867977294,1e-08,84324.0,84323.0,0.35863112]
["bitfinex","BTCUSD",1744867978106,1e-08,84324.0,84323.0,0.36163112]
["bitfinex","BTCUSD",1744867978406,1e-08,84324.0,84323.0,0.35863112]
["bitfinex","BTCUSD",1744867978628,1e-08,84324.0,84323.0,0.36163112]
["bitfinex","BTCUSD",1744867988748,1e-08,84324.0,84323.0,0.49667112]
["bitfinex","BTCUSD",1744867994744,1e-08,84324.0,84323.0,0.54237112]
["bitfinex","BTCUSD",1744867995964,1e-08,84324.0,84323.0,0.89691197]
["bitfinex","BTCUSD",1744867996173,1e-08,84324.0,84323.0,0.94621197]
["bitfinex","BTCUSD",1744867999737,1e-08,84324.0,84323.0,0.88597112]
["bitfinex","BTCUSD",1744867999992,1e-08,84324.0,84323.0,0.83667112]
["bitfinex","BTCUSD",1744868018004,1e-08,84324.0,84323.0,0.49667112]
["bitfinex","BTCUSD",1744868018213,1e-08,84324.0,84323.0,0.14004]
["bitfinex","BTCUSD",1744868018922,1e-08,84324.0,84323.0,0.13804]
["bitfinex","BTCUSD",1744868019291,1e-08,84324.0,84323.0,0.13904]
["bitfinex","BTCUSD",1744868020111,1e-08,84324.0,84323.0,0.13604]
["bitfinex","BTCUSD",1744868020552,1e-08,84324.0,84323.0,0.13804]
["bitfinex","BTCUSD",1744868024561,1e-08,84324.0,84323.0,0.003]
["bitfinex","BTCUSD",1744868024720,1e-08,84324.0,84323.0,0.13968]
["bitfinex","BTCUSD",1744868031196,1e-08,84324.0,84323.0,0.26149955]
["bitfinex","BTCUSD",1744868031397,1e-08,84324.0,84323.0,0.25912791]
["bitfinex","BTCUSD",1744868032397,0.01185775,84333.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744868032579,0.0094691,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868039693,0.02220117,84333.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868040385,0.0094691,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868041205,0.0222018,84333.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868041411,0.0222018,84332.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868041608,0.0222018,84332.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744868041811,0.0222018,84332.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744868042011,0.24901395,84333.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744868042794,0.02220441,84332.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744868043036,0.23716071,84331.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744868043232,0.02220441,84332.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744868043439,0.01185775,84333.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744868043589,0.0094691,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868043804,0.01185747,84335.0,84331.0,0.2490163]
["bitfinex","BTCUSD",1744868044045,0.02220614,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868044255,0.02220614,84334.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744868044483,0.01185733,84336.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744868045816,0.24900715,84335.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744868045979,0.01185761,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868046741,0.01185803,84331.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744868047359,0.24901445,84333.0,84328.0,0.24902759]
["bitfinex","BTCUSD",1744868047549,0.01185775,84333.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744868047749,0.01185775,84333.0,84330.0,0.24902148]
["bitfinex","BTCUSD",1744868048259,0.01185761,84334.0,84330.0,0.24902148]
["bitfinex","BTCUSD",1744868048518,0.01185747,84335.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744868049221,0.01185747,84335.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868049779,0.01185761,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744868050366,0.24901283,84333.0,84328.0,0.13692]
["bitfinex","BTCUSD",1744868050770,0.24901283,84333.0,84328.0,0.37408904]
["bitfinex","BTCUSD",1744868050970,0.01185775,84333.0,84328.0,0.37408904]
["bitfinex","BTCUSD",1744868051263,0.01185705,84338.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744868051477,0.01185691,84339.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744868052451,0.00165842,84340.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744868052653,0.00165842,84340.0,84337.0,0.24900102]
["bitfinex","BTCUSD",1744868052851,0.00165842,84340.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744868053066,0.001,84339.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744868053299,0.002,84339.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744868053596,0.001,84339.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744868054354,0.002,84339.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744868054540,0.002,84339.0,84338.0,0.35658893]
["bitfinex","BTCUSD",1744868054737,0.002,84339.0,84338.0,0.40308893]
["bitfinex","BTCUSD",1744868055766,0.00165842,84340.0,84338.0,0.40308893]
["bitfinex","BTCUSD",1744868056100,0.00165842,84340.0,84338.0,0.41487589]
["bitfinex","BTCUSD",1744868057460,0.00165842,84340.0,84338.0,0.35658893]
["bitfinex","BTCUSD",1744868058817,0.00165842,84340.0,84338.0,0.36872228]
["bitfinex","BTCUSD",1744868059443,0.00165842,84340.0,84338.0,0.35658893]
["bitfinex","BTCUSD",1744868061256,0.00165842,84340.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744868061463,0.00165842,84340.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868061664,0.01185691,84339.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868061865,0.23714383,84337.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868062425,0.24899762,84339.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868062770,0.25933345,84337.0,84336.0,0.1374]
["bitfinex","BTCUSD",1744868062966,0.25933345,84337.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868065276,0.02218962,84337.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868070714,0.24899542,84339.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868075436,0.01185691,84339.0,84336.0,0.1364]
["bitfinex","BTCUSD",1744868076025,0.01185691,84339.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744868077516,0.01185691,84339.0,84335.0,0.24900655]
["bitfinex","BTCUSD",1744868077810,0.01185691,84339.0,84335.0,0.25000655]
["bitfinex","BTCUSD",1744868082612,0.00165842,84340.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744868083002,0.00165842,84340.0,84339.0,0.23950941]
["bitfinex","BTCUSD",1744868083209,0.00165842,84340.0,84339.0,0.28710941]
["bitfinex","BTCUSD",1744868083371,0.00165842,84340.0,84339.0,0.28473821]
["bitfinex","BTCUSD",1744868083949,0.00165842,84340.0,84339.0,0.40418612]
["bitfinex","BTCUSD",1744868084175,0.00265842,84340.0,84339.0,0.40418612]
["bitfinex","BTCUSD",1744868084976,0.00165842,84340.0,84339.0,0.40418612]
["bitfinex","BTCUSD",1744868085176,0.00165842,84340.0,84339.0,0.40518612]
["bitfinex","BTCUSD",1744868085494,0.00165842,84340.0,84339.0,0.40418612]
["bitfinex","BTCUSD",1744868086292,0.00165842,84340.0,84339.0,0.40918612]
["bitfinex","BTCUSD",1744868086534,0.00165842,84340.0,84339.0,0.41018612]
["bitfinex","BTCUSD",1744868087108,0.00165842,84340.0,84339.0,0.40918612]
["bitfinex","BTCUSD",1744868087508,0.00165842,84340.0,84339.0,0.41218612]
["bitfinex","BTCUSD",1744868090947,0.00165842,84340.0,84339.0,0.36458612]
["bitfinex","BTCUSD",1744868093807,0.00165842,84340.0,84339.0,0.38661459]
["bitfinex","BTCUSD",1744868094157,0.00165842,84340.0,84339.0,0.52261459]
["bitfinex","BTCUSD",1744868094657,0.00165842,84340.0,84339.0,0.50058612]
["bitfinex","BTCUSD",1744868099956,0.00165842,84340.0,84339.0,0.52261988]
["bitfinex","BTCUSD",1744868100353,0.00165842,84340.0,84339.0,0.38661988]
["bitfinex","BTCUSD",1744868100558,0.00165842,84340.0,84339.0,0.52261988]
["bitfinex","BTCUSD",1744868100755,0.00165842,84340.0,84339.0,0.50058612]
["bitfinex","BTCUSD",1744868101976,0.00165842,84340.0,84339.0,0.52262036]
["bitfinex","BTCUSD",1744868102777,0.00165842,84340.0,84339.0,0.50058612]
["bitfinex","BTCUSD",1744868109209,0.00165842,84340.0,84339.0,0.85512697]
["bitfinex","BTCUSD",1744868109413,0.00165842,84340.0,84339.0,0.90322697]
["bitfinex","BTCUSD",1744868110198,0.00165842,84340.0,84339.0,0.92527182]
["bitfinex","BTCUSD",1744868112327,0.00165842,84340.0,84339.0,0.97157182]
["bitfinex","BTCUSD",1744868112536,0.00165842,84340.0,84339.0,1.39037182]
["bitfinex","BTCUSD",1744868113369,0.00165842,84340.0,84339.0,1.38537182]
["bitfinex","BTCUSD",1744868113870,0.00165842,84340.0,84339.0,1.38237182]
["bitfinex","BTCUSD",1744868114108,0.00165842,84340.0,84339.0,1.38637182]
["bitfinex","BTCUSD",1744868114581,0.00165842,84340.0,84339.0,1.3951647]
["bitfinex","BTCUSD",1744868114818,0.002,84349.0,84348.0,0.68625376]
["bitfinex","BTCUSD",1744868115023,0.002,84349.0,84348.0,1.22450167]
["bitfinex","BTCUSD",1744868115433,0.002,84349.0,84348.0,1.24654652]
["bitfinex","BTCUSD",1744868116392,0.0004214,84353.0,84352.0,0.68624251]
["bitfinex","BTCUSD",1744868116613,0.0004214,84353.0,84352.0,0.82773527]
["bitfinex","BTCUSD",1744868117847,0.0004214,84353.0,84352.0,0.83874553]
["bitfinex","BTCUSD",1744868118268,0.0004214,84367.0,84357.0,0.40204085]
["bitfinex","BTCUSD",1744868118477,0.0004214,84367.0,84357.0,0.71459902]
["bitfinex","BTCUSD",1744868118668,0.0004214,84367.0,84357.0,0.73664387]
["bitfinex","BTCUSD",1744868120569,0.0004214,84367.0,84357.0,0.74064387]
["bitfinex","BTCUSD",1744868120775,0.0004214,84367.0,84357.0,0.60464387]
["bitfinex","BTCUSD",1744868120934,0.0004214,84367.0,84357.0,0.73664387]
["bitfinex","BTCUSD",1744868121293,0.0004214,84367.0,84357.0,1.16644387]
["bitfinex","BTCUSD",1744868123534,0.0004214,84367.0,84357.0,1.03044387]
["bitfinex","BTCUSD",1744868123714,0.0004214,84367.0,84357.0,1.16812387]
["bitfinex","BTCUSD",1744868128610,0.0004214,84367.0,84366.0,0.57706232]
["bitfinex","BTCUSD",1744868128797,0.00055712,84367.0,84366.0,2.28845108]
["bitfinex","BTCUSD",1744868128977,0.00055712,84367.0,84366.0,2.31049593]
["bitfinex","BTCUSD",1744868129425,0.0004213,84373.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1744868129585,0.0004213,84373.0,84372.0,0.46181778]
["bitfinex","BTCUSD",1744868129793,0.0004213,84373.0,84372.0,0.49052512]
["bitfinex","BTCUSD",1744868129989,0.0004213,84373.0,84372.0,0.72757058]
["bitfinex","BTCUSD",1744868130245,0.0004213,84373.0,84372.0,0.73858084]
["bitfinex","BTCUSD",1744868131482,0.0004213,84373.0,84372.0,0.74158084]
["bitfinex","BTCUSD",1744868132158,0.0004213,84373.0,84372.0,0.75335607]
["bitfinex","BTCUSD",1744868132574,0.0004213,84373.0,84372.0,0.75735607]
["bitfinex","BTCUSD",1744868132749,0.0004213,84373.0,84372.0,0.75335607]
["bitfinex","BTCUSD",1744868132950,0.0004213,84373.0,84372.0,0.75735607]
["bitfinex","BTCUSD",1744868133152,0.0004213,84373.0,84372.0,1.17615607]
["bitfinex","BTCUSD",1744868140204,1e-08,84374.0,84373.0,0.35454085]
["bitfinex","BTCUSD",1744868140402,1e-08,84374.0,84373.0,0.61162876]
["bitfinex","BTCUSD",1744868140692,1e-08,84374.0,84373.0,0.63367361]
["bitfinex","BTCUSD",1744868142363,1e-08,84374.0,84373.0,0.63967361]
["bitfinex","BTCUSD",1744868142761,1e-08,84374.0,84373.0,0.65066949]
["bitfinex","BTCUSD",1744868143064,1e-08,84374.0,84373.0,0.65566949]
["bitfinex","BTCUSD",1744868144085,8e-05,84381.0,84373.0,0.65566949]
["bitfinex","BTCUSD",1744868144086,1e-08,84379.0,84378.0,0.59156945]
["bitfinex","BTCUSD",1744868144313,1e-08,84379.0,84378.0,0.71101736]
["bitfinex","BTCUSD",1744868144642,1e-08,84379.0,84378.0,0.74405809]
["bitfinex","BTCUSD",1744868144800,1e-08,84379.0,84378.0,1.16285809]
["bitfinex","BTCUSD",1744868145957,1e-08,84379.0,84378.0,1.16685809]
["bitfinex","BTCUSD",1744868146309,1e-08,84379.0,84378.0,1.16285809]
["bitfinex","BTCUSD",1744868146514,1e-08,84379.0,84378.0,1.16885809]
["bitfinex","BTCUSD",1744868146715,1e-08,84379.0,84378.0,1.17285809]
["bitfinex","BTCUSD",1744868147733,1e-08,84379.0,84378.0,1.16186221]
["bitfinex","BTCUSD",1744868151144,1e-08,84379.0,84378.0,1.29950221]
["bitfinex","BTCUSD",1744868151893,1e-08,84379.0,84378.0,0.28913276]
["bitfinex","BTCUSD",1744868151894,0.28542581,84379.0,84378.0,0.28913276]
["bitfinex","BTCUSD",1744868152105,0.30103197,84379.0,84378.0,0.02804485]
["bitfinex","BTCUSD",1744868152508,0.30103197,84379.0,84378.0,0.02604485]
["bitfinex","BTCUSD",1744868152688,0.30103197,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1744868152889,0.30103197,84379.0,84378.0,0.005]
["bitfinex","BTCUSD",1744868153090,0.30103197,84379.0,84375.0,0.13764]
["bitfinex","BTCUSD",1744868153091,0.28543422,84376.0,84375.0,0.13764]
["bitfinex","BTCUSD",1744868153292,0.30099851,84376.0,84375.0,0.13764]
["bitfinex","BTCUSD",1744868154518,0.0485,84368.0,84364.0,0.03185339]
["bitfinex","BTCUSD",1744868154789,0.01546931,84367.0,84364.0,0.03185339]
["bitfinex","BTCUSD",1744868155192,0.0485,84368.0,84364.0,0.03185339]
["bitfinex","BTCUSD",1744868155520,0.0485,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744868155892,0.0485,84368.0,84365.0,0.24891727]
["bitfinex","BTCUSD",1744868156097,0.0485,84368.0,84366.0,1.113]
["bitfinex","BTCUSD",1744868156439,0.0485,84368.0,84366.0,1.109]
["bitfinex","BTCUSD",1744868156806,0.0485,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1744868158186,0.0485,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1744868158381,0.0485,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744868158815,0.0485,84368.0,84367.0,0.23805951]
["bitfinex","BTCUSD",1744868159369,0.0485,84368.0,84367.0,0.23905951]
["bitfinex","BTCUSD",1744868160891,0.0485,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1744868161098,0.0639686,84368.0,84367.0,0.23905951]
["bitfinex","BTCUSD",1744868161712,0.0955,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1744868161989,0.1109393,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1744868162534,0.24891248,84367.0,84364.0,0.15736]
["bitfinex","BTCUSD",1744868162721,0.01541227,84366.0,84364.0,0.15736]
["bitfinex","BTCUSD",1744868163338,0.23706513,84365.0,84364.0,0.15736]
["bitfinex","BTCUSD",1744868163540,0.25248141,84365.0,84364.0,0.15736]
["bitfinex","BTCUSD",1744868164628,0.25248141,84365.0,84364.0,0.15836]
["bitfinex","BTCUSD",1744868165139,0.25248141,84365.0,84364.0,0.15736]
["bitfinex","BTCUSD",1744868165287,0.25248141,84365.0,84364.0,0.15836]
["bitfinex","BTCUSD",1744868170406,0.01541628,84365.0,84364.0,0.021]
["bitfinex","BTCUSD",1744868170828,0.06025171,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868171454,0.01185199,84374.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744868171653,0.01534913,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744868171963,0.01534913,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868171964,0.01185157,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744868172219,0.01185185,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868172916,0.01282788,84374.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868173290,0.02467987,84374.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744868177752,0.01185227,84372.0,84369.0,0.24890606]
["bitfinex","BTCUSD",1744868178280,0.01167546,84371.0,84369.0,0.24890606]
["bitfinex","BTCUSD",1744868178815,0.01167546,84371.0,84370.0,0.02199719]
["bitfinex","BTCUSD",1744868180789,0.01185213,84373.0,84370.0,0.02199719]
["bitfinex","BTCUSD",1744868181006,0.01185213,84373.0,84371.0,0.01101245]
["bitfinex","BTCUSD",1744868181161,0.01167346,84372.0,84371.0,0.03300964]
["bitfinex","BTCUSD",1744868181566,0.01167346,84372.0,84371.0,0.27005791]
["bitfinex","BTCUSD",1744868181827,0.01185199,84374.0,84371.0,0.03300964]
["bitfinex","BTCUSD",1744868181947,0.01167175,84372.0,84371.0,0.03300964]
["bitfinex","BTCUSD",1744868182143,0.01185199,84374.0,84371.0,0.03300964]
["bitfinex","BTCUSD",1744868182379,0.00988571,84373.0,84372.0,0.02199719]
["bitfinex","BTCUSD",1744868185333,0.24692836,84373.0,84372.0,0.02199719]
["bitfinex","BTCUSD",1744868185943,0.29652836,84373.0,84372.0,0.02199719]
["bitfinex","BTCUSD",1744868186236,0.29652836,84373.0,84372.0,0.01101245]
["bitfinex","BTCUSD",1744868187277,0.23704827,84371.0,84370.0,0.01101245]
["bitfinex","BTCUSD",1744868187663,0.24529788,84371.0,84370.0,0.01101245]
["bitfinex","BTCUSD",1744868188729,0.24529788,84371.0,84369.0,0.1374]
["bitfinex","BTCUSD",1744868190365,0.24529788,84371.0,84369.0,0.1384]
["bitfinex","BTCUSD",1744868190915,0.24529788,84371.0,84364.0,0.02]
["bitfinex","BTCUSD",1744868190916,0.23706513,84365.0,84364.0,0.02]
["bitfinex","BTCUSD",1744868191288,0.24529837,84365.0,84364.0,0.02]
["bitfinex","BTCUSD",1744868193707,0.24529837,84365.0,84364.0,0.021]
["bitfinex","BTCUSD",1744868195798,0.24329837,84365.0,84364.0,0.021]
["bitfinex","BTCUSD",1744868197038,0.22829837,84365.0,84364.0,0.021]
["bitfinex","BTCUSD",1744868203961,0.00823324,84365.0,84364.0,0.021]
["bitfinex","BTCUSD",1744868204135,0.00823324,84365.0,84364.0,0.14044791]
["bitfinex","BTCUSD",1744868204354,0.01185157,84377.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868204839,0.00684513,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744868205043,0.00684513,84376.0,84373.0,0.24889478]
["bitfinex","BTCUSD",1744868205241,0.01185143,84378.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744868205388,0.00684914,84375.0,84373.0,0.24889478]
["bitfinex","BTCUSD",1744868205745,0.01185157,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744868206046,1e-08,84379.0,84377.0,0.23703053]
["bitfinex","BTCUSD",1744868206275,1e-08,84379.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744868206276,0.00687019,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744868206400,0.01185157,84377.0,84373.0,0.24889401]
["bitfinex","BTCUSD",1744868206608,0.00686418,84375.0,84373.0,0.24889401]
["bitfinex","BTCUSD",1744868206807,1e-08,84379.0,84377.0,0.23703002]
["bitfinex","BTCUSD",1744868207282,1e-08,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744868207874,1e-08,84379.0,84377.0,0.01101556]
["bitfinex","BTCUSD",1744868208659,1e-08,84379.0,84377.0,0.24804661]
["bitfinex","BTCUSD",1744868209201,1e-08,84379.0,84378.0,0.01101556]
["bitfinex","BTCUSD",1744868209337,1e-08,84379.0,84378.0,0.03304001]
["bitfinex","BTCUSD",1744868209763,1e-08,84379.0,84378.0,0.15248792]
["bitfinex","BTCUSD",1744868211405,1e-08,84379.0,84378.0,0.15348792]
["bitfinex","BTCUSD",1744868212170,1e-08,84379.0,84378.0,0.13146347]
["bitfinex","BTCUSD",1744868215332,1e-08,84379.0,84378.0,0.01201556]
["bitfinex","BTCUSD",1744868217769,0.00929377,84379.0,84378.0,0.01201556]
["bitfinex","BTCUSD",1744868217914,1e-08,84379.0,84378.0,0.01201556]
["bitfinex","BTCUSD",1744868218121,0.00929377,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744868218304,1e-08,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744868218509,0.00929377,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744868218710,1e-08,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744868218918,0.00929377,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744868229422,0.00929377,84379.0,84378.0,0.02303555]
["bitfinex","BTCUSD",1744868230091,0.00929377,84379.0,84378.0,0.03405328]
["bitfinex","BTCUSD",1744868231010,0.00929377,84379.0,84378.0,0.01201773]
["bitfinex","BTCUSD",1744868237193,0.00929377,84379.0,84378.0,0.03409225]
["bitfinex","BTCUSD",1744868239661,0.00929377,84379.0,84378.0,0.01201773]
["bitfinex","BTCUSD",1744868240065,0.00929377,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744868241913,0.01185227,84372.0,84369.0,0.1382]
["bitfinex","BTCUSD",1744868242353,0.00919348,84371.0,84369.0,0.1382]
["bitfinex","BTCUSD",1744868242582,0.00919348,84371.0,84370.0,0.01104054]
["bitfinex","BTCUSD",1744868242718,0.01185227,84372.0,84370.0,0.01104054]
["bitfinex","BTCUSD",1744868243155,0.00918947,84371.0,84369.0,0.001]
["bitfinex","BTCUSD",1744868243629,0.02104188,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744868244185,0.01185269,84369.0,84366.0,0.1382]
["bitfinex","BTCUSD",1744868244406,0.01008789,84368.0,84366.0,0.15005311]
["bitfinex","BTCUSD",1744868245754,0.01008789,84368.0,84366.0,0.15105311]
["bitfinex","BTCUSD",1744868245960,0.01008789,84368.0,84366.0,0.1392]
["bitfinex","BTCUSD",1744868246166,0.24714736,84368.0,84366.0,0.1392]
["bitfinex","BTCUSD",1744868247252,0.01008789,84368.0,84366.0,0.1392]
["bitfinex","BTCUSD",1744868247594,0.01008789,84368.0,84366.0,0.1402]
["bitfinex","BTCUSD",1744868250734,0.24714701,84368.0,84366.0,0.1402]
["bitfinex","BTCUSD",1744868251683,0.24714701,84368.0,84366.0,0.002]
["bitfinex","BTCUSD",1744868280902,0.24714459,84368.0,84366.0,0.002]
["bitfinex","BTCUSD",1744868283647,0.24714459,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868289963,0.01008789,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868290365,0.24890683,84369.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868290545,0.00989262,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868290746,0.23705951,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868290964,0.00958833,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868291306,0.00958833,84367.0,84366.0,0.00032]
["bitfinex","BTCUSD",1744868291722,0.00958833,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868292075,0.00958833,84367.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868292883,0.00958833,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868296239,0.24890663,84369.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868296468,0.00958833,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868297382,0.24664775,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868297881,0.24664775,84368.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868298035,0.24664775,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868298235,0.24664775,84368.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868298846,0.24664775,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868323091,0.00958833,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868323266,0.00958833,84368.0,84367.0,0.0478]
["bitfinex","BTCUSD",1744868323486,0.01185255,84370.0,84367.0,0.05965297]
["bitfinex","BTCUSD",1744868323727,0.00949394,84368.0,84367.0,0.05965297]
["bitfinex","BTCUSD",1744868323904,0.01185255,84370.0,84367.0,0.05965297]
["bitfinex","BTCUSD",1744868324202,0.00949394,84368.0,84367.0,0.05965297]
["bitfinex","BTCUSD",1744868324411,0.01185255,84370.0,84367.0,0.05965297]
["bitfinex","BTCUSD",1744868324616,0.00949394,84368.0,84367.0,0.06065297]
["bitfinex","BTCUSD",1744868324824,0.01185255,84370.0,84367.0,0.06065297]
["bitfinex","BTCUSD",1744868324973,0.00949394,84368.0,84367.0,0.06065297]
["bitfinex","BTCUSD",1744868325167,0.01185255,84370.0,84367.0,0.06065297]
["bitfinex","BTCUSD",1744868325374,0.00949394,84368.0,84367.0,0.06065297]
["bitfinex","BTCUSD",1744868325581,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744868326677,0.01185143,84378.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744868326877,0.01185114,84380.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744868327082,0.24888342,84377.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868327864,0.01185185,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744868329136,0.01185199,84374.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744868329355,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744868329544,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744868329752,0.01185241,84371.0,84367.0,0.0478]
["bitfinex","BTCUSD",1744868329886,0.01185227,84372.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744868330086,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744868332644,0.01185227,84372.0,84369.0,0.01285269]
["bitfinex","BTCUSD",1744868333388,0.01185213,84373.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744868336098,0.24889453,84374.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744868337830,0.02138229,84373.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744868338413,0.23705951,84367.0,84366.0,0.13828]
["bitfinex","BTCUSD",1744868338581,0.01185269,84369.0,84366.0,0.00032]
["bitfinex","BTCUSD",1744868338780,0.00952444,84368.0,84366.0,0.00032]
["bitfinex","BTCUSD",1744868339608,0.00952444,84368.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868339962,0.00952444,84368.0,84366.0,0.00032]
["bitfinex","BTCUSD",1744868340164,0.00952444,84368.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868340363,0.00952444,84368.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868342178,0.01185255,84370.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868342321,0.00952108,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868342521,0.01185269,84369.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868342758,0.00952309,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868342959,0.01185269,84369.0,84366.0,0.02338997]
["bitfinex","BTCUSD",1744868343131,0.00952309,84367.0,84366.0,0.02238997]
["bitfinex","BTCUSD",1744868343484,0.01185269,84369.0,84366.0,0.02338997]
["bitfinex","BTCUSD",1744868343689,0.00952309,84367.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868343892,0.01185269,84369.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868344036,0.00952309,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868344233,0.01185269,84369.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868344439,0.00952309,84367.0,84366.0,0.00232]
["bitfinex","BTCUSD",1744868344641,0.01185269,84369.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868344890,0.00952309,84367.0,84366.0,0.00132]
["bitfinex","BTCUSD",1744868345058,0.01185255,84370.0,84366.0,0.03524519]
["bitfinex","BTCUSD",1744868345277,0.00952309,84367.0,84366.0,0.03524519]
["bitfinex","BTCUSD",1744868345472,0.01185269,84369.0,84366.0,0.03424519]
["bitfinex","BTCUSD",1744868345694,0.00952309,84367.0,84366.0,0.03524519]
["bitfinex","BTCUSD",1744868345842,0.01185269,84369.0,84366.0,0.03524519]
["bitfinex","BTCUSD",1744868346046,0.00952309,84367.0,84366.0,0.03424519]
["bitfinex","BTCUSD",1744868346310,0.24888917,84375.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744868346507,0.01185213,84373.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744868346853,0.01185213,84373.0,84371.0,0.02207208]
["bitfinex","BTCUSD",1744868347258,0.2488974,84373.0,84371.0,0.02207208]
["bitfinex","BTCUSD",1744868347453,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744868348138,0.01185227,84372.0,84370.0,0.02207176]
["bitfinex","BTCUSD",1744868348522,0.01185227,84372.0,84371.0,0.02207176]
["bitfinex","BTCUSD",1744868349548,0.24888003,84378.0,84373.0,0.24889453]
["bitfinex","BTCUSD",1744868349733,0.01185157,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744868349935,0.01185157,84377.0,84374.0,0.02207176]
["bitfinex","BTCUSD",1744868350151,0.01185157,84377.0,84374.0,0.03310782]
["bitfinex","BTCUSD",1744868350435,0.01185157,84377.0,84375.0,0.02207176]
["bitfinex","BTCUSD",1744868350653,0.2488857,84377.0,84375.0,0.02207176]
["bitfinex","BTCUSD",1744868351052,0.2488857,84377.0,84376.0,0.01103606]
["bitfinex","BTCUSD",1744868351235,0.2488857,84377.0,84376.0,0.03310782]
["bitfinex","BTCUSD",1744868352881,0.258388,84377.0,84376.0,0.03310782]
["bitfinex","BTCUSD",1744868353061,0.258388,84377.0,84376.0,0.01103606]
["bitfinex","BTCUSD",1744868354740,0.303888,84377.0,84376.0,0.01103606]
["bitfinex","BTCUSD",1744868355528,0.01185255,84370.0,84367.0,0.13712]
["bitfinex","BTCUSD",1744868355729,0.2465676,84369.0,84367.0,0.13712]
["bitfinex","BTCUSD",1744868356315,0.23705951,84367.0,84366.0,0.00032]
["bitfinex","BTCUSD",1744868356654,0.24657522,84367.0,84366.0,0.00032]
["bitfinex","BTCUSD",1744868357654,0.24657522,84367.0,84366.0,0.01236194]
["bitfinex","BTCUSD",1744868358455,0.24657522,84367.0,84366.0,0.01336194]
["bitfinex","BTCUSD",1744868358658,0.24657522,84367.0,84366.0,0.01236194]
["bitfinex","BTCUSD",1744868358839,0.24657522,84367.0,84366.0,0.01136194]
["bitfinex","BTCUSD",1744868362241,0.00951571,84367.0,84366.0,0.01136194]
["bitfinex","BTCUSD",1744868362565,0.01185213,84373.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744868362764,0.00947009,84372.0,84371.0,0.2488986]
["bitfinex","BTCUSD",1744868363161,1e-08,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744868363509,1e-08,84379.0,84378.0,0.24807054]
["bitfinex","BTCUSD",1744868363675,1e-08,84379.0,84378.0,0.27012291]
["bitfinex","BTCUSD",1744868364341,1e-08,84379.0,84378.0,0.27839487]
["bitfinex","BTCUSD",1744868365712,1e-08,84379.0,84378.0,0.27939487]
["bitfinex","BTCUSD",1744868366235,1e-08,84379.0,84378.0,0.28039487]
["bitfinex","BTCUSD",1744868369996,1e-08,84379.0,84378.0,0.39984278]
["bitfinex","BTCUSD",1744868370203,1e-08,84379.0,84378.0,0.44764278]
["bitfinex","BTCUSD",1744868370405,1e-08,84379.0,84378.0,0.49564278]
["bitfinex","BTCUSD",1744868371740,1e-08,84379.0,84378.0,0.49464278]
["bitfinex","BTCUSD",1744868371918,1e-08,84379.0,84378.0,0.49364278]
["bitfinex","BTCUSD",1744868372091,1e-08,84379.0,84378.0,0.49564278]
["bitfinex","BTCUSD",1744868373000,1e-08,84379.0,84378.0,0.51018363]
["bitfinex","BTCUSD",1744868374191,1e-08,84379.0,84378.0,0.85018363]
["bitfinex","BTCUSD",1744868374989,1e-08,84379.0,84378.0,0.84918363]
["bitfinex","BTCUSD",1744868375390,1e-08,84379.0,84378.0,0.85018363]
["bitfinex","BTCUSD",1744868375623,1e-08,84379.0,84378.0,0.85518363]
["bitfinex","BTCUSD",1744868376459,1e-08,84379.0,84378.0,0.85318363]
["bitfinex","BTCUSD",1744868376880,1e-08,84379.0,84378.0,1.27198363]
["bitfinex","BTCUSD",1744868377450,1e-08,84379.0,84378.0,1.26698363]
["bitfinex","BTCUSD",1744868377821,1e-08,84379.0,84378.0,1.27698363]
["bitfinex","BTCUSD",1744868378196,1e-08,84379.0,84378.0,1.27298363]
["bitfinex","BTCUSD",1744868378563,1e-08,84379.0,84378.0,1.27698363]
["bitfinex","BTCUSD",1744868379543,1e-08,84379.0,84378.0,1.27692418]
["bitfinex","BTCUSD",1744868380254,0.01451668,84387.0,84386.0,0.59154698]
["bitfinex","BTCUSD",1744868380400,0.01451668,84387.0,84386.0,1.36399489]
["bitfinex","BTCUSD",1744868380591,0.01451668,84387.0,84386.0,1.38330879]
["bitfinex","BTCUSD",1744868380785,0.01451668,84387.0,84386.0,1.40530171]
["bitfinex","BTCUSD",1744868380996,0.01451668,84387.0,84386.0,1.40528992]
["bitfinex","BTCUSD",1744868381588,0.01451668,84387.0,84386.0,1.41128992]
["bitfinex","BTCUSD",1744868382102,0.01451668,84387.0,84386.0,1.41528992]
["bitfinex","BTCUSD",1744868382526,0.01451668,84387.0,84386.0,1.41525796]
["bitfinex","BTCUSD",1744868385474,0.01451668,84387.0,84386.0,1.41125796]
["bitfinex","BTCUSD",1744868385852,0.01451668,84387.0,84386.0,1.40925796]
["bitfinex","BTCUSD",1744868385975,0.01451668,84387.0,84386.0,1.41525796]
["bitfinex","BTCUSD",1744868391128,0.0130137,84392.0,84391.0,0.59153294]
["bitfinex","BTCUSD",1744868391331,0.0130137,84392.0,84391.0,0.81322085]
["bitfinex","BTCUSD",1744868391682,0.0130137,84392.0,84391.0,0.83520198]
["bitfinex","BTCUSD",1744868392096,0.0130137,84392.0,84391.0,0.84624392]
["bitfinex","BTCUSD",1744868392363,0.0130137,84392.0,84391.0,1.26804392]
["bitfinex","BTCUSD",1744868393610,0.0130137,84392.0,84391.0,1.26904392]
["bitfinex","BTCUSD",1744868394212,0.0130137,84392.0,84391.0,1.27304392]
["bitfinex","BTCUSD",1744868394709,0.0130137,84392.0,84391.0,1.26904392]
["bitfinex","BTCUSD",1744868395108,0.0130137,84392.0,84391.0,1.27889129]
["bitfinex","BTCUSD",1744868395571,0.0130137,84392.0,84391.0,1.28589129]
["bitfinex","BTCUSD",1744868396338,0.0130137,84392.0,84391.0,1.27889129]
["bitfinex","BTCUSD",1744868396561,0.0130137,84392.0,84391.0,1.28489129]
["bitfinex","BTCUSD",1744868396737,0.0130137,84392.0,84391.0,1.27989129]
["bitfinex","BTCUSD",1744868396939,0.0130137,84392.0,84391.0,1.28389129]
["bitfinex","BTCUSD",1744868397152,0.0130137,84392.0,84391.0,1.27504392]
["bitfinex","BTCUSD",1744868397343,0.0130137,84392.0,84391.0,1.18104392]
["bitfinex","BTCUSD",1744868397872,0.0130137,84392.0,84391.0,1.16650307]
["bitfinex","BTCUSD",1744868398094,0.0130137,84392.0,84391.0,1.16250307]
["bitfinex","BTCUSD",1744868398293,0.0130137,84392.0,84391.0,1.15650307]
["bitfinex","BTCUSD",1744868398454,0.0130137,84392.0,84391.0,0.81950307]
["bitfinex","BTCUSD",1744868398835,0.0130137,84392.0,84391.0,0.80152194]
["bitfinex","BTCUSD",1744868399439,0.0130137,84392.0,84391.0,0.79048]
["bitfinex","BTCUSD",1744868399637,0.0130137,84392.0,84391.0,0.78224]
["bitfinex","BTCUSD",1744868399814,0.0130137,84392.0,84391.0,0.77924]
["bitfinex","BTCUSD",1744868400020,0.0130137,84392.0,84391.0,0.78224]
["bitfinex","BTCUSD",1744868400888,0.0130137,84392.0,84391.0,0.79324336]
["bitfinex","BTCUSD",1744868401674,0.0130137,84392.0,84391.0,0.82350629]
["bitfinex","BTCUSD",1744868402984,0.0130137,84392.0,84391.0,0.40470629]
["bitfinex","BTCUSD",1744868406595,0.0130137,84392.0,84391.0,0.41924714]
["bitfinex","BTCUSD",1744868408427,0.0130137,84392.0,84391.0,0.55976714]
["bitfinex","BTCUSD",1744868408943,0.0130137,84392.0,84391.0,0.97856714]
["bitfinex","BTCUSD",1744868411284,0.0130137,84392.0,84391.0,1.31856714]
["bitfinex","BTCUSD",1744868419561,0.0130137,84392.0,84391.0,1.30756378]
["bitfinex","BTCUSD",1744868421764,0.0130137,84392.0,84391.0,1.14503437]
["bitfinex","BTCUSD",1744868422000,0.0130137,84392.0,84391.0,1.28555437]
["bitfinex","BTCUSD",1744868422109,0.0130137,84392.0,84391.0,1.14503437]
["bitfinex","BTCUSD",1744868422325,0.0130137,84392.0,84391.0,1.28555437]
["bitfinex","BTCUSD",1744868428044,0.0130137,84392.0,84391.0,1.27730085]
["bitfinex","BTCUSD",1744868429593,0.0130137,84392.0,84391.0,1.29932235]
["bitfinex","BTCUSD",1744868430125,0.013466,84392.0,84391.0,1.29932235]
["bitfinex","BTCUSD",1744868434751,0.013466,84392.0,84391.0,1.29872235]
["bitfinex","BTCUSD",1744868437029,0.013466,84392.0,84391.0,1.27670085]
["bitfinex","BTCUSD",1744868440370,0.013466,84392.0,84391.0,1.13678085]
["bitfinex","BTCUSD",1744868440554,0.013466,84392.0,84391.0,1.27670085]
["bitfinex","BTCUSD",1744868445059,0.013466,84392.0,84391.0,1.26216]
["bitfinex","BTCUSD",1744868449833,0.013466,84392.0,84391.0,0.84336]
["bitfinex","BTCUSD",1744868457128,0.013466,84392.0,84391.0,0.85790085]
["bitfinex","BTCUSD",1744868462900,0.013466,84392.0,84391.0,0.87994897]
["bitfinex","BTCUSD",1744868464443,0.013466,84392.0,84391.0,0.88821735]
["bitfinex","BTCUSD",1744868466257,0.013466,84392.0,84391.0,0.87994897]
["bitfinex","BTCUSD",1744868467137,0.013466,84392.0,84391.0,0.85790085]
["bitfinex","BTCUSD",1744868467875,0.013466,84392.0,84391.0,0.86617193]
["bitfinex","BTCUSD",1744868471224,0.013466,84392.0,84391.0,0.85790085]
["bitfinex","BTCUSD",1744868471501,0.013466,84392.0,84391.0,0.86893403]
["bitfinex","BTCUSD",1744868472457,0.013466,84392.0,84391.0,0.89927525]
["bitfinex","BTCUSD",1744868473832,0.013466,84392.0,84391.0,0.94617525]
["bitfinex","BTCUSD",1744868474743,0.00754484,84392.0,84391.0,0.94617525]
["bitfinex","BTCUSD",1744868475312,0.00754484,84392.0,84391.0,0.99427525]
["bitfinex","BTCUSD",1744868475913,0.00754484,84392.0,84391.0,0.99027525]
["bitfinex","BTCUSD",1744868476117,0.00754484,84392.0,84391.0,0.98727525]
["bitfinex","BTCUSD",1744868476317,0.00754484,84392.0,84391.0,0.98400037]
["bitfinex","BTCUSD",1744868477014,0.00754484,84392.0,84391.0,0.98800037]
["bitfinex","BTCUSD",1744868478178,0.00754484,84392.0,84391.0,0.98300037]
["bitfinex","BTCUSD",1744868478338,0.00754484,84392.0,84391.0,1.40680037]
["bitfinex","BTCUSD",1744868478719,1.003,84400.0,84399.0,0.64121048]
["bitfinex","BTCUSD",1744868479042,1.02231794,84400.0,84399.0,1.20152473]
["bitfinex","BTCUSD",1744868479239,1.02231794,84400.0,84399.0,1.24802473]
["bitfinex","BTCUSD",1744868479559,1.02231794,84400.0,84399.0,1.25905791]
["bitfinex","BTCUSD",1744868479957,1.02231794,84400.0,84399.0,1.26405791]
["bitfinex","BTCUSD",1744868480414,1.02231794,84400.0,84399.0,1.26205791]
["bitfinex","BTCUSD",1744868480913,1.02231794,84400.0,84399.0,1.26605791]
["bitfinex","BTCUSD",1744868481139,1.02231794,84400.0,84399.0,1.26305791]
["bitfinex","BTCUSD",1744868481649,1.02231794,84400.0,84399.0,1.26905791]
["bitfinex","BTCUSD",1744868484460,1.02231794,84400.0,84399.0,1.41269791]
["bitfinex","BTCUSD",1744868485657,1.02231794,84400.0,84399.0,1.31649791]
["bitfinex","BTCUSD",1744868487535,1.02231794,84400.0,84399.0,1.30546473]
["bitfinex","BTCUSD",1744868489175,1.02231794,84400.0,84399.0,1.31646177]
["bitfinex","BTCUSD",1744868493216,1.02231794,84400.0,84399.0,1.41016177]
["bitfinex","BTCUSD",1744868493217,1e-08,84400.0,84399.0,1.41016177]
["bitfinex","BTCUSD",1744868493412,0.0138516,84400.0,84399.0,1.41016177]
["bitfinex","BTCUSD",1744868493612,1e-08,84400.0,84399.0,1.41016177]
["bitfinex","BTCUSD",1744868494037,1e-08,84400.0,84399.0,1.40616177]
["bitfinex","BTCUSD",1744868494247,1e-08,84400.0,84399.0,1.40016177]
["bitfinex","BTCUSD",1744868494596,1e-08,84400.0,84399.0,1.40816177]
["bitfinex","BTCUSD",1744868494795,0.0004214,84406.0,84405.0,0.63929363]
["bitfinex","BTCUSD",1744868495001,0.000491,84406.0,84405.0,1.17754154]
["bitfinex","BTCUSD",1744868495210,0.000491,84406.0,84405.0,1.18853858]
["bitfinex","BTCUSD",1744868495409,0.000491,84406.0,84405.0,1.21060492]
["bitfinex","BTCUSD",1744868495810,0.0004212,84408.0,84406.0,0.35454085]
["bitfinex","BTCUSD",1744868496071,1e-08,84408.0,84407.0,0.69108802]
["bitfinex","BTCUSD",1744868496278,1e-08,84408.0,84407.0,0.83260227]
["bitfinex","BTCUSD",1744868497240,1e-08,84408.0,84407.0,0.84359931]
["bitfinex","BTCUSD",1744868497627,1e-08,84408.0,84407.0,0.85545428]
["bitfinex","BTCUSD",1744868497827,1e-08,84408.0,84407.0,0.86245428]
["bitfinex","BTCUSD",1744868498797,1e-08,84408.0,84407.0,0.86745428]
["bitfinex","BTCUSD",1744868499813,1e-08,84408.0,84407.0,1.28625428]
["bitfinex","BTCUSD",1744868509716,1e-08,84408.0,84407.0,1.18665428]
["bitfinex","BTCUSD",1744868510140,1e-08,84408.0,84407.0,1.33025428]
["bitfinex","BTCUSD",1744868512059,1e-08,84408.0,84407.0,1.18665428]
["bitfinex","BTCUSD",1744868512250,1e-08,84408.0,84407.0,1.33025428]
["bitfinex","BTCUSD",1744868512844,1e-08,84408.0,84407.0,1.32525428]
["bitfinex","BTCUSD",1744868513084,1e-08,84408.0,84407.0,1.30318794]
["bitfinex","BTCUSD",1744868514210,1e-08,84408.0,84407.0,1.29618794]
["bitfinex","BTCUSD",1744868514407,1e-08,84408.0,84407.0,1.30118794]
["bitfinex","BTCUSD",1744868514584,1e-08,84408.0,84407.0,1.30718794]
["bitfinex","BTCUSD",1744868514784,1e-08,84408.0,84407.0,1.30218794]
["bitfinex","BTCUSD",1744868515008,1e-08,84408.0,84407.0,1.2911909]
["bitfinex","BTCUSD",1744868515197,1e-08,84408.0,84407.0,1.31719947]
["bitfinex","BTCUSD",1744868516803,1e-08,84408.0,84407.0,1.2951909]
["bitfinex","BTCUSD",1744868518424,1e-08,84408.0,84407.0,2.4034309]
["bitfinex","BTCUSD",1744868521250,1e-08,84408.0,84407.0,2.2598309]
["bitfinex","BTCUSD",1744868521434,1e-08,84408.0,84407.0,2.4030309]
["bitfinex","BTCUSD",1744868522982,1e-08,84408.0,84407.0,2.38849005]
["bitfinex","BTCUSD",1744868523381,1e-08,84408.0,84407.0,2.38249005]
["bitfinex","BTCUSD",1744868523526,1e-08,84408.0,84407.0,2.38749005]
["bitfinex","BTCUSD",1744868523732,1e-08,84408.0,84407.0,2.38349005]
["bitfinex","BTCUSD",1744868524173,1e-08,84408.0,84407.0,2.38749005]
["bitfinex","BTCUSD",1744868528173,1e-08,84408.0,84407.0,2.38349005]
["bitfinex","BTCUSD",1744868528383,1e-08,84408.0,84407.0,2.37849005]
["bitfinex","BTCUSD",1744868528579,1e-08,84408.0,84407.0,2.38549005]
["bitfinex","BTCUSD",1744868536717,1e-08,84408.0,84407.0,1.27725005]
["bitfinex","BTCUSD",1744868541230,1e-08,84408.0,84407.0,1.29926333]
["bitfinex","BTCUSD",1744868541635,1e-08,84408.0,84407.0,1.31027078]
["bitfinex","BTCUSD",1744868543899,1e-08,84408.0,84407.0,1.27725005]
["bitfinex","BTCUSD",1744868549889,1e-08,84408.0,84407.0,1.15780214]
["bitfinex","BTCUSD",1744868550232,1e-08,84408.0,84407.0,1.01460214]
["bitfinex","BTCUSD",1744868550450,1e-08,84408.0,84407.0,1.15652214]
["bitfinex","BTCUSD",1744868550853,1e-08,84408.0,84407.0,0.81652214]
["bitfinex","BTCUSD",1744868553059,1e-08,84408.0,84407.0,0.56772]
["bitfinex","BTCUSD",1744868553187,1e-08,84408.0,84407.0,0.80466717]
["bitfinex","BTCUSD",1744868553399,0.01421145,84408.0,84407.0,0.56772]
["bitfinex","BTCUSD",1744868554165,0.01421145,84408.0,84407.0,0.14892]
["bitfinex","BTCUSD",1744868555707,0.06081145,84408.0,84407.0,0.14592]
["bitfinex","BTCUSD",1744868555950,0.06081145,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1744868556397,0.06081145,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1744868556726,0.23694717,84407.0,84405.0,0.14192]
["bitfinex","BTCUSD",1744868556925,0.01415791,84406.0,84405.0,0.14192]
["bitfinex","BTCUSD",1744868558683,0.01415791,84406.0,84405.0,0.14292]
["bitfinex","BTCUSD",1744868563998,0.01415791,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1744868564638,0.01184722,84408.0,84405.0,0.001]
["bitfinex","BTCUSD",1744868564845,0.01415791,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1744868565188,0.25110788,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1744868565386,0.01415791,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1744868565601,0.24879422,84408.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744868565805,0.01415791,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744868566023,0.02600719,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744868566300,0.01415598,84405.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744868566513,0.01184735,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744868566829,1e-08,84408.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744868569419,1e-08,84408.0,84406.0,0.23794997]
["bitfinex","BTCUSD",1744868571543,1e-08,84408.0,84407.0,0.11944791]
["bitfinex","BTCUSD",1744868572616,1e-08,84408.0,84407.0,0.13045276]
["bitfinex","BTCUSD",1744868572815,1e-08,84408.0,84407.0,0.15346246]
["bitfinex","BTCUSD",1744868574888,1e-08,84408.0,84407.0,0.29406246]
["bitfinex","BTCUSD",1744868575108,1e-08,84408.0,84407.0,0.28305761]
["bitfinex","BTCUSD",1744868577406,1e-08,84408.0,84407.0,0.29406038]
["bitfinex","BTCUSD",1744868582554,1e-08,84408.0,84407.0,0.27205068]
["bitfinex","BTCUSD",1744868582823,1e-08,84408.0,84407.0,0.15260277]
["bitfinex","BTCUSD",1744868583263,1e-08,84408.0,84407.0,0.01200277]
["bitfinex","BTCUSD",1744868583463,1e-08,84408.0,84407.0,0.15260277]
["bitfinex","BTCUSD",1744868584242,1e-08,84408.0,84407.0,0.17459687]
["bitfinex","BTCUSD",1744868586547,1e-08,84408.0,84407.0,0.29404478]
["bitfinex","BTCUSD",1744868586813,1e-08,84408.0,84407.0,0.34274478]
["bitfinex","BTCUSD",1744868588188,1e-08,84408.0,84407.0,0.34174478]
["bitfinex","BTCUSD",1744868588608,1e-08,84408.0,84407.0,0.34474478]
["bitfinex","BTCUSD",1744868589025,1e-08,84408.0,84407.0,0.29604478]
["bitfinex","BTCUSD",1744868599523,1e-08,84408.0,84407.0,0.15544478]
["bitfinex","BTCUSD",1744868599711,1e-08,84408.0,84407.0,0.29604478]
["bitfinex","BTCUSD",1744868600118,1e-08,84408.0,84407.0,0.27405068]
["bitfinex","BTCUSD",1744868601697,1e-08,84408.0,84407.0,0.28231353]
["bitfinex","BTCUSD",1744868602228,1e-08,84408.0,84407.0,0.27131076]
["bitfinex","BTCUSD",1744868602611,1e-08,84408.0,84407.0,0.26304791]
["bitfinex","BTCUSD",1744868608367,0.01177169,84408.0,84407.0,0.26304791]
["bitfinex","BTCUSD",1744868608570,1e-08,84408.0,84407.0,0.26240791]
["bitfinex","BTCUSD",1744868609027,1e-08,84408.0,84407.0,0.26140791]
["bitfinex","BTCUSD",1744868609872,1e-08,84408.0,84407.0,0.25940791]
["bitfinex","BTCUSD",1744868610392,1e-08,84408.0,84407.0,0.26140791]
["bitfinex","BTCUSD",1744868610608,1e-08,84408.0,84407.0,0.25940791]
["bitfinex","BTCUSD",1744868611023,1e-08,84408.0,84407.0,0.26040791]
["bitfinex","BTCUSD",1744868616005,1e-08,84408.0,84407.0,0.14096]
["bitfinex","BTCUSD",1744868616639,0.01175907,84408.0,84407.0,0.14096]
["bitfinex","BTCUSD",1744868616986,0.05875907,84408.0,84407.0,0.14096]
["bitfinex","BTCUSD",1744868617188,0.10695907,84408.0,84407.0,0.14096]
["bitfinex","BTCUSD",1744868618883,0.10695907,84408.0,84407.0,0.13996]
["bitfinex","BTCUSD",1744868619276,0.10695907,84408.0,84407.0,0.14096]
["bitfinex","BTCUSD",1744868619704,0.34390343,84408.0,84407.0,0.14096]
["bitfinex","BTCUSD",1744868620340,0.34390343,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744868621318,0.46335134,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744868623175,0.80335134,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744868623364,0.82548733,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744868625906,0.01185129,84379.0,84376.0,0.02367919]
["bitfinex","BTCUSD",1744868626064,0.01185129,84379.0,84377.0,0.13996]
["bitfinex","BTCUSD",1744868626265,0.01150675,84378.0,84377.0,0.13996]
["bitfinex","BTCUSD",1744868627251,0.01150675,84378.0,84377.0,0.14096]
["bitfinex","BTCUSD",1744868627656,0.01150675,84378.0,84377.0,0.13996]
["bitfinex","BTCUSD",1744868628057,0.05860675,84378.0,84377.0,0.13996]
["bitfinex","BTCUSD",1744868628872,0.05860675,84378.0,84377.0,0.14096]
["bitfinex","BTCUSD",1744868629639,0.05860675,84378.0,84377.0,0.001]
["bitfinex","BTCUSD",1744868632472,0.29563535,84378.0,84377.0,0.001]
["bitfinex","BTCUSD",1744868637094,0.41508326,84378.0,84377.0,0.001]
["bitfinex","BTCUSD",1744868637477,0.43714696,84378.0,84377.0,0.001]
["bitfinex","BTCUSD",1744868637851,0.43714696,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868638171,0.41508326,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868639044,0.11944791,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868639327,0.13081341,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868639830,0.0113655,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868645290,0.03344855,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868646450,0.03344855,84377.0,84376.0,0.23748652]
["bitfinex","BTCUSD",1744868646649,0.02208305,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868646850,0.00947376,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868646996,0.01185129,84379.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868647197,0.00948343,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868647397,0.24651262,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868648091,0.00948343,84378.0,84376.0,0.23748594]
["bitfinex","BTCUSD",1744868648293,0.01185114,84380.0,84376.0,0.24933765]
["bitfinex","BTCUSD",1744868648495,0.00948922,84379.0,84376.0,0.24933765]
["bitfinex","BTCUSD",1744868648617,0.02134051,84379.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868648821,0.2370286,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868649263,0.00948922,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868651283,0.03164894,84377.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868654745,0.03164894,84377.0,84376.0,0.46467528]
["bitfinex","BTCUSD",1744868655102,0.02215972,84377.0,84376.0,0.21310021]
["bitfinex","BTCUSD",1744868655314,0.02215972,84377.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868655492,0.00951656,84377.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868655686,0.23703141,84377.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868655887,0.00951656,84377.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868656135,0.01185129,84379.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868656344,0.00951656,84377.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868656545,0.01185129,84379.0,84376.0,0.0946523]
["bitfinex","BTCUSD",1744868657045,0.00951463,84378.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868659627,0.01185114,84380.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868659833,0.00951463,84377.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868659986,0.01185114,84380.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868660390,0.00951463,84379.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868660711,0.24654071,84379.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868661147,0.00951463,84379.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868662210,0.00951463,84379.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744868662409,0.00951463,84379.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868662613,0.011851,84381.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868662818,0.00794013,84378.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868663014,0.01185114,84380.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868663249,0.00794013,84377.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868663391,0.01185129,84379.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868664068,0.00794013,84378.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868666316,0.00794013,84378.0,84376.0,0.0936523]
["bitfinex","BTCUSD",1744868669786,0.00794013,84378.0,84376.0,0.33068384]
["bitfinex","BTCUSD",1744868670178,0.011851,84381.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868670179,0.24887141,84381.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868670372,0.00662153,84377.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868670608,0.01185129,84379.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868670831,0.00662347,84377.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868671379,0.01185129,84379.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868671546,0.00662347,84377.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868671729,0.01185129,84379.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868671932,0.00662443,84378.0,84376.0,0.34253555]
["bitfinex","BTCUSD",1744868672687,0.00662443,84378.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868675199,0.00662443,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744868675620,0.01185114,84380.0,84377.0,0.24888298]
["bitfinex","BTCUSD",1744868675783,0.00663872,84378.0,84377.0,0.24888298]
["bitfinex","BTCUSD",1744868675982,0.01185114,84380.0,84377.0,0.24888298]
["bitfinex","BTCUSD",1744868676311,0.01185114,84380.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744868676559,0.00664065,84379.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744868676732,0.00664065,84379.0,84376.0,0.10550401]
["bitfinex","BTCUSD",1744868677431,0.25551988,84379.0,84376.0,0.0473523]
["bitfinex","BTCUSD",1744868677728,0.01849194,84379.0,84376.0,0.0473523]
["bitfinex","BTCUSD",1744868677886,0.01849194,84379.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868678516,0.01849194,84379.0,84376.0,0.01230401]
["bitfinex","BTCUSD",1744868679235,0.00664065,84379.0,84376.0,0.24933562]
["bitfinex","BTCUSD",1744868679394,0.00664065,84379.0,84376.0,0.01230401]
["bitfinex","BTCUSD",1744868680661,0.00664065,84379.0,84377.0,0.35647932]
["bitfinex","BTCUSD",1744868680866,0.01185072,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744868681072,0.00665468,84382.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744868681801,0.01850554,84382.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744868687381,0.2370286,84378.0,84377.0,0.13916]
["bitfinex","BTCUSD",1744868687515,0.2370286,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868687712,0.00549891,84377.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868688357,0.01185129,84379.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868688550,0.00549891,84377.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868688725,0.01185129,84379.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868688932,0.00550084,84378.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868694028,0.24253134,84378.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868694411,0.24253134,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868694629,0.24253134,84378.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868694783,0.24253134,84378.0,84376.0,0.0004523]
["bitfinex","BTCUSD",1744868694983,0.24253134,84378.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868695288,0.00550084,84378.0,84376.0,0.1396123]
["bitfinex","BTCUSD",1744868701717,0.00550084,84378.0,84376.0,0.37664536]
["bitfinex","BTCUSD",1744868702038,0.01185114,84380.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744868702811,0.011851,84381.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744868703241,0.011851,84381.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744868704196,0.23700577,84387.0,84376.0,0.37664536]
["bitfinex","BTCUSD",1744868704197,0.23696418,84401.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744868704406,0.0118489,84396.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744868704811,0.0118489,84396.0,84389.0,0.23699612]
["bitfinex","BTCUSD",1744868704973,0.01184862,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744868706188,0.01184862,84398.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744868706189,0.01184904,84395.0,84392.0,0.0118649]
["bitfinex","BTCUSD",1744868706387,0.01184918,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744868706855,0.24883319,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744868709196,0.24883319,84394.0,84390.0,0.13832]
["bitfinex","BTCUSD",1744868709620,0.01184932,84393.0,84390.0,0.13832]
["bitfinex","BTCUSD",1744868710343,0.23698928,84392.0,84390.0,0.13832]
["bitfinex","BTCUSD",1744868712760,0.00549088,84391.0,84390.0,0.13832]
["bitfinex","BTCUSD",1744868714132,0.01184932,84393.0,84390.0,0.13832]
["bitfinex","BTCUSD",1744868714328,0.01733405,84392.0,84389.0,0.0455]
["bitfinex","BTCUSD",1744868715007,0.25432404,84392.0,84389.0,0.0455]
["bitfinex","BTCUSD",1744868715903,0.25432561,84392.0,84389.0,0.0455]
["bitfinex","BTCUSD",1744868716418,0.0118496,84391.0,84388.0,0.13832]
["bitfinex","BTCUSD",1744868716841,0.00548845,84390.0,84388.0,0.13832]
["bitfinex","BTCUSD",1744868717960,0.00548845,84390.0,84388.0,0.13932]
["bitfinex","BTCUSD",1744868718423,0.00548845,84390.0,84388.0,0.13832]
["bitfinex","BTCUSD",1744868718644,0.00548845,84390.0,84388.0,0.13932]
["bitfinex","BTCUSD",1744868719580,0.00548845,84390.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744868720051,0.01184932,84393.0,84388.0,0.13932]
["bitfinex","BTCUSD",1744868720052,0.01184946,84392.0,84388.0,0.15117002]
["bitfinex","BTCUSD",1744868720263,0.00552416,84390.0,84389.0,0.24884759]
["bitfinex","BTCUSD",1744868720435,0.01184946,84392.0,84389.0,0.24884759]
["bitfinex","BTCUSD",1744868720612,0.00552416,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744868720817,0.01184946,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744868720983,0.00552416,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744868721183,0.01184946,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744868721386,0.00552222,84391.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744868722034,0.01737182,84391.0,84388.0,0.13832]
["bitfinex","BTCUSD",1744868722745,0.01737182,84391.0,84388.0,0.15017002]
["bitfinex","BTCUSD",1744868723067,0.00552222,84391.0,84388.0,0.15017002]
["bitfinex","BTCUSD",1744868723992,0.00552222,84391.0,84388.0,0.15117002]
["bitfinex","BTCUSD",1744868724212,0.00552222,84391.0,84388.0,0.38816783]
["bitfinex","BTCUSD",1744868724413,0.00552222,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1744868724673,0.01184918,84394.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868724877,0.00552512,84391.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868725053,0.01184932,84393.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868725256,0.00552512,84391.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868725458,0.01184932,84393.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868725659,0.00552512,84391.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868725867,0.01184932,84393.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744868726067,0.00552512,84391.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744868726268,0.01184932,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744868726491,0.00552512,84391.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744868727042,0.01184932,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744868727494,0.00552319,84392.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744868727707,0.01184904,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744868727912,0.00551933,84394.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744868730204,0.00551933,84394.0,84392.0,0.248837]
["bitfinex","BTCUSD",1744868730739,0.23697242,84399.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744868730902,0.23697242,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744868731466,0.01184876,84397.0,84392.0,0.248837]
["bitfinex","BTCUSD",1744868732578,0.0118489,84396.0,84392.0,0.248837]
["bitfinex","BTCUSD",1744868735166,0.0118489,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744868735599,0.24882373,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744868736197,0.01184876,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744868737029,0.01184876,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744868738223,0.23695766,84404.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744868738224,0.24880543,84404.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744868738461,0.01184735,84407.0,84402.0,0.23695977]
["bitfinex","BTCUSD",1744868738704,0.01184792,84403.0,84399.0,0.23696816]
["bitfinex","BTCUSD",1744868739171,0.01184806,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744868739404,0.00552995,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744868739879,0.00552995,84401.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744868740334,0.01184763,84405.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744868740811,0.01184777,84404.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744868741851,0.01184777,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744868742874,0.00552608,84403.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744868743306,0.00552608,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744868744453,0.00552608,84403.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744868744908,0.01184749,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744868745353,0.00555229,84405.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744868745583,0.00555229,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744868746023,0.00555229,84405.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744868746420,0.01184722,84408.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1744868746582,0.00555422,84404.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1744868746769,0.01184735,84407.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1744868746969,0.01740171,84406.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744868747171,0.01184763,84405.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744868747395,0.01740779,84404.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744868749056,0.23697345,84398.0,84396.0,0.13684]
["bitfinex","BTCUSD",1744868749261,0.23697345,84398.0,84396.0,0.1369096]
["bitfinex","BTCUSD",1744868749415,0.00556775,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868751623,0.05386775,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868752253,0.09946775,84397.0,84396.0,0.0010696]
["bitfinex","BTCUSD",1744868752647,0.09946775,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868754152,0.23074655,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868755570,0.23174655,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868755980,0.23074655,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868756423,0.23174655,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868756963,0.23374655,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868758349,0.57374655,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868760413,0.56191566,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868763789,0.5738124,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868773929,0.00856775,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744868774141,0.00856775,84397.0,84396.0,0.0461696]
["bitfinex","BTCUSD",1744868774788,0.003,84397.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868775149,0.00741866,84397.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868775583,0.002,84397.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868776012,0.0118482,84401.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744868776172,0.00453999,84400.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744868776578,0.01184806,84402.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744868776776,0.01184834,84400.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868776986,0.0163904,84399.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868777783,0.00454192,84399.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868777990,0.0163904,84399.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868778629,0.01184848,84399.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868779610,0.01384848,84399.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868779963,0.23697244,84398.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868781328,0.23897244,84398.0,84396.0,0.0917696]
["bitfinex","BTCUSD",1744868783064,0.23897244,84398.0,84396.0,0.0456696]
["bitfinex","BTCUSD",1744868789479,0.002,84398.0,84396.0,0.0456696]
["bitfinex","BTCUSD",1744868789706,0.002,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744868789903,0.002,84398.0,84397.0,0.40372315]
["bitfinex","BTCUSD",1744868790137,0.002,84398.0,84397.0,0.74372315]
["bitfinex","BTCUSD",1744868790290,0.002,84398.0,84397.0,0.807564]
["bitfinex","BTCUSD",1744868790664,1e-08,84408.0,84397.0,0.807564]
["bitfinex","BTCUSD",1744868790665,1e-08,84408.0,84407.0,0.33094717]
["bitfinex","BTCUSD",1744868790848,1e-08,84408.0,84407.0,0.58683508]
["bitfinex","BTCUSD",1744868793414,0.00100001,84408.0,84407.0,0.45039508]
["bitfinex","BTCUSD",1744868793587,0.00100001,84408.0,84407.0,0.58683508]
["bitfinex","BTCUSD",1744868794019,0.00100001,84408.0,84407.0,0.60882559]
["bitfinex","BTCUSD",1744868796745,0.00100001,84408.0,84407.0,0.47238559]
["bitfinex","BTCUSD",1744868796948,0.00100001,84408.0,84407.0,0.25243051]
["bitfinex","BTCUSD",1744868799432,0.00100001,84408.0,84407.0,0.15843051]
["bitfinex","BTCUSD",1744868800193,0.00100001,84408.0,84407.0,0.13644]
["bitfinex","BTCUSD",1744868803054,0.00100001,84408.0,84407.0,0.15843002]
["bitfinex","BTCUSD",1744868804161,0.00100001,84408.0,84407.0,0.13644]
["bitfinex","BTCUSD",1744868805720,0.00100001,84408.0,84399.0,1.10876]
["bitfinex","BTCUSD",1744868805721,0.23696459,84401.0,84399.0,1.10876]
["bitfinex","BTCUSD",1744868805941,0.23696459,84401.0,84400.0,0.1364]
["bitfinex","BTCUSD",1744868807654,0.23696459,84401.0,84400.0,0.1374]
["bitfinex","BTCUSD",1744868807866,0.01184806,84402.0,84400.0,0.1374]
["bitfinex","BTCUSD",1744868808072,0.23696401,84401.0,84400.0,0.1384]
["bitfinex","BTCUSD",1744868809444,0.23696401,84401.0,84400.0,0.1364]
["bitfinex","BTCUSD",1744868809902,0.23696401,84401.0,84400.0,0.1374]
["bitfinex","BTCUSD",1744868810247,0.23696401,84401.0,84400.0,0.1364]
["bitfinex","BTCUSD",1744868810847,0.0024214,84409.0,84406.0,0.23694913]
["bitfinex","BTCUSD",1744868811067,0.01426847,84409.0,84405.0,0.24879812]
["bitfinex","BTCUSD",1744868811285,0.0024214,84409.0,84406.0,0.11944791]
["bitfinex","BTCUSD",1744868812411,0.00100001,84408.0,84406.0,0.11944791]
["bitfinex","BTCUSD",1744868812825,0.00200001,84408.0,84407.0,0.23694717]
["bitfinex","BTCUSD",1744868813007,0.00200001,84408.0,84407.0,0.35639508]
["bitfinex","BTCUSD",1744868813210,0.00100001,84408.0,84407.0,0.35639508]
["bitfinex","BTCUSD",1744868813930,1e-08,84408.0,84407.0,0.35639508]
["bitfinex","BTCUSD",1744868814434,0.00100001,84408.0,84407.0,0.35639508]
["bitfinex","BTCUSD",1744868822080,0.00100001,84408.0,84407.0,0.40409508]
["bitfinex","BTCUSD",1744868825256,0.00100001,84408.0,84407.0,0.54049508]
["bitfinex","BTCUSD",1744868826083,1e-08,84408.0,84407.0,0.54049508]
["bitfinex","BTCUSD",1744868826286,0.00100001,84408.0,84407.0,0.54049508]
["bitfinex","BTCUSD",1744868836574,0.00100001,84408.0,84407.0,0.44049508]
["bitfinex","BTCUSD",1744868840049,0.00100001,84408.0,84407.0,0.50113593]
["bitfinex","BTCUSD",1744868840450,1e-08,84408.0,84407.0,1.25993593]
["bitfinex","BTCUSD",1744868840858,1e-08,84408.0,84407.0,1.26193593]
["bitfinex","BTCUSD",1744868841082,1e-08,84408.0,84407.0,1.26093593]
["bitfinex","BTCUSD",1744868841299,1e-08,84408.0,84407.0,1.25993593]
["bitfinex","BTCUSD",1744868841463,1e-08,84408.0,84407.0,1.26293593]
["bitfinex","BTCUSD",1744868841663,1e-08,84408.0,84407.0,1.26593593]
["bitfinex","BTCUSD",1744868853163,1e-08,84408.0,84407.0,1.26561593]
["bitfinex","BTCUSD",1744868853923,1e-08,84408.0,84407.0,1.26994593]
["bitfinex","BTCUSD",1744868857474,1e-08,84408.0,84407.0,1.22224593]
["bitfinex","BTCUSD",1744868857688,1e-08,84408.0,84407.0,1.08616593]
["bitfinex","BTCUSD",1744868857885,1e-08,84408.0,84407.0,1.22224593]
["bitfinex","BTCUSD",1744868858865,1e-08,84408.0,84407.0,1.20770508]
["bitfinex","BTCUSD",1744868859043,1e-08,84408.0,84407.0,1.16160508]
["bitfinex","BTCUSD",1744868872955,1e-08,84408.0,84407.0,1.17614593]
["bitfinex","BTCUSD",1744868881562,1e-08,84408.0,84407.0,1.26934593]
["bitfinex","BTCUSD",1744868882093,1e-08,84408.0,84407.0,1.30171937]
["bitfinex","BTCUSD",1744868882288,1e-08,84408.0,84407.0,1.26634593]
["bitfinex","BTCUSD",1744868882715,1e-08,84408.0,84407.0,1.26734593]
["bitfinex","BTCUSD",1744868882986,1e-08,84408.0,84407.0,1.26834593]
["bitfinex","BTCUSD",1744868883447,1e-08,84408.0,84407.0,1.27234593]
["bitfinex","BTCUSD",1744868884432,1e-08,84408.0,84407.0,1.37799195]
["bitfinex","BTCUSD",1744868885821,1e-08,84408.0,84407.0,1.27234593]
["bitfinex","BTCUSD",1744868889233,1e-08,84408.0,84407.0,1.26834593]
["bitfinex","BTCUSD",1744868889610,1e-08,84408.0,84407.0,1.27334593]
["bitfinex","BTCUSD",1744868890470,1e-08,84408.0,84407.0,1.26834593]
["bitfinex","BTCUSD",1744868890666,1e-08,84408.0,84407.0,1.27434593]
["bitfinex","BTCUSD",1744868891025,0.0004211,84413.0,84412.0,0.59147398]
["bitfinex","BTCUSD",1744868891237,0.0004211,84413.0,84412.0,0.71092189]
["bitfinex","BTCUSD",1744868891451,1e-08,84413.0,84412.0,1.12972189]
["bitfinex","BTCUSD",1744868891643,1e-08,84413.0,84412.0,1.22382189]
["bitfinex","BTCUSD",1744868891854,1e-08,84413.0,84412.0,1.25900314]
["bitfinex","BTCUSD",1744868892043,1e-08,84413.0,84412.0,1.2913442]
["bitfinex","BTCUSD",1744868892256,1e-08,84413.0,84412.0,1.26300314]
["bitfinex","BTCUSD",1744868892455,1e-08,84413.0,84412.0,1.26800314]
["bitfinex","BTCUSD",1744868892635,1e-08,84413.0,84412.0,1.26400314]
["bitfinex","BTCUSD",1744868893430,1e-08,84413.0,84412.0,1.22882189]
["bitfinex","BTCUSD",1744868894075,0.0004214,84421.0,84420.0,0.68595153]
["bitfinex","BTCUSD",1744868894271,0.0004214,84421.0,84420.0,0.80539944]
["bitfinex","BTCUSD",1744868895258,0.0004214,84421.0,84420.0,0.80939944]
["bitfinex","BTCUSD",1744868895702,0.0004214,84421.0,84420.0,0.81439944]
["bitfinex","BTCUSD",1744868895902,0.0004214,84421.0,84420.0,1.23319944]
["bitfinex","BTCUSD",1744868901667,0.0004214,84421.0,84420.0,1.13869944]
["bitfinex","BTCUSD",1744868902371,0.0004214,84421.0,84420.0,1.1473871]
["bitfinex","BTCUSD",1744868902573,0.0004214,84421.0,84420.0,2.2554671]
["bitfinex","BTCUSD",1744868907378,0.0004214,84421.0,84420.0,2.3914271]
["bitfinex","BTCUSD",1744868908285,0.0004214,84421.0,84420.0,2.4409271]
["bitfinex","BTCUSD",1744868909483,0.0004214,84421.0,84420.0,2.4875271]
["bitfinex","BTCUSD",1744868914317,0.0004214,84421.0,84420.0,2.4874871]
["bitfinex","BTCUSD",1744868917045,1e-08,84421.0,84420.0,2.4874871]
["bitfinex","BTCUSD",1744868917811,1e-08,84421.0,84420.0,2.4834871]
["bitfinex","BTCUSD",1744868918010,1e-08,84421.0,84420.0,2.4784871]
["bitfinex","BTCUSD",1744868918423,1e-08,84421.0,84420.0,2.4844871]
["bitfinex","BTCUSD",1744868919159,1e-08,84421.0,84420.0,2.4894871]
["bitfinex","BTCUSD",1744868921984,0.0004214,84442.0,84430.0,0.01454085]
["bitfinex","BTCUSD",1744868922278,0.0004214,84442.0,84433.0,0.59141505]
["bitfinex","BTCUSD",1744868922582,0.0004214,84442.0,84433.0,0.71086296]
["bitfinex","BTCUSD",1744868922957,0.0004214,84442.0,84433.0,0.84678296]
["bitfinex","BTCUSD",1744868923372,0.00049102,84434.0,84433.0,0.84678296]
["bitfinex","BTCUSD",1744868923681,0.00049102,84434.0,84433.0,0.85887779]
["bitfinex","BTCUSD",1744868923895,0.00049102,84434.0,84433.0,0.86187779]
["bitfinex","BTCUSD",1744868924641,0.00049102,84434.0,84433.0,0.86587779]
["bitfinex","BTCUSD",1744868924843,0.00049102,84434.0,84433.0,0.86187779]
["bitfinex","BTCUSD",1744868925241,0.00049102,84434.0,84433.0,0.86687779]
["bitfinex","BTCUSD",1744868925683,0.00049102,84434.0,84433.0,1.28567779]
["bitfinex","BTCUSD",1744868925926,0.00049102,84434.0,84433.0,1.28267779]
["bitfinex","BTCUSD",1744868926835,0.00049102,84434.0,84433.0,1.28667779]
["bitfinex","BTCUSD",1744868928652,0.00049102,84434.0,84433.0,1.28167779]
["bitfinex","BTCUSD",1744868928854,0.00049102,84434.0,84433.0,1.27767779]
["bitfinex","BTCUSD",1744868929036,0.00049102,84434.0,84433.0,1.28167779]
["bitfinex","BTCUSD",1744868929483,0.00049102,84434.0,84433.0,1.28567779]
["bitfinex","BTCUSD",1744868929618,0.00049102,84434.0,84433.0,2.39363779]
["bitfinex","BTCUSD",1744868936956,0.00049102,84434.0,84433.0,2.25771779]
["bitfinex","BTCUSD",1744868937163,0.00049102,84434.0,84433.0,2.39363779]
["bitfinex","BTCUSD",1744868943019,0.00193038,84439.0,84438.0,0.59140103]
["bitfinex","BTCUSD",1744868943224,1e-08,84440.0,84439.0,0.39964085]
["bitfinex","BTCUSD",1744868943559,1e-08,84440.0,84439.0,0.51908876]
["bitfinex","BTCUSD",1744868943690,1e-08,84440.0,84439.0,0.47398876]
["bitfinex","BTCUSD",1744868943888,1e-08,84440.0,84439.0,0.60990876]
["bitfinex","BTCUSD",1744868944926,1e-08,84440.0,84439.0,0.61490876]
["bitfinex","BTCUSD",1744868945154,1e-08,84440.0,84439.0,0.62090876]
["bitfinex","BTCUSD",1744868948496,1e-08,84440.0,84439.0,1.03970876]
["bitfinex","BTCUSD",1744868950986,1e-08,84440.0,84439.0,0.90378876]
["bitfinex","BTCUSD",1744868951186,1e-08,84440.0,84439.0,1.03970876]
["bitfinex","BTCUSD",1744868956722,1e-08,84440.0,84439.0,1.03370876]
["bitfinex","BTCUSD",1744868956949,1e-08,84440.0,84439.0,1.03470876]
["bitfinex","BTCUSD",1744868957086,1e-08,84440.0,84439.0,1.03970876]
["bitfinex","BTCUSD",1744868958259,1e-08,84440.0,84439.0,2.14754876]
["bitfinex","BTCUSD",1744868966461,1e-08,84440.0,84439.0,2.14750876]
["bitfinex","BTCUSD",1744868998936,1e-08,84440.0,84439.0,1.99708791]
["bitfinex","BTCUSD",1744868999137,1e-08,84440.0,84439.0,2.13296791]
["bitfinex","BTCUSD",1744868999371,1e-08,84440.0,84439.0,1.53764]
["bitfinex","BTCUSD",1744868999569,0.23685458,84440.0,84439.0,1.67352]
["bitfinex","BTCUSD",1744868999939,0.23685458,84440.0,84439.0,1.66852]
["bitfinex","BTCUSD",1744869000142,0.23685458,84440.0,84439.0,1.66252]
["bitfinex","BTCUSD",1744869000326,0.23685458,84440.0,84439.0,1.66752]
["bitfinex","BTCUSD",1744869000538,0.23685458,84440.0,84439.0,1.67352]
["bitfinex","BTCUSD",1744869000785,0.23685458,84440.0,84439.0,1.66252]
["bitfinex","BTCUSD",1744869000956,0.28335458,84440.0,84439.0,1.66452]
["bitfinex","BTCUSD",1744869001162,0.28335458,84440.0,84439.0,1.24572]
["bitfinex","BTCUSD",1744869001645,0.30553769,84440.0,84439.0,1.24572]
["bitfinex","BTCUSD",1744869001895,0.30553769,84440.0,84439.0,1.24372]
["bitfinex","BTCUSD",1744869002098,0.30553769,84440.0,84439.0,1.24572]
["bitfinex","BTCUSD",1744869002471,0.28335458,84440.0,84439.0,1.24572]
["bitfinex","BTCUSD",1744869003109,0.28335458,84440.0,84439.0,1.24372]
["bitfinex","BTCUSD",1744869003450,0.28335458,84440.0,84439.0,1.10784]
["bitfinex","BTCUSD",1744869003578,0.28335458,84440.0,84439.0,1.24376]
["bitfinex","BTCUSD",1744869003779,0.28335458,84440.0,84439.0,1.24476]
["bitfinex","BTCUSD",1744869005014,0.28335458,84440.0,84439.0,1.24376]
["bitfinex","BTCUSD",1744869005375,0.28335458,84440.0,84439.0,1.24476]
["bitfinex","BTCUSD",1744869008244,0.28335458,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1744869008989,0.33045458,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1744869009234,0.33045458,84440.0,84431.0,0.13588]
["bitfinex","BTCUSD",1744869009235,0.23687701,84432.0,84431.0,0.13588]
["bitfinex","BTCUSD",1744869009401,0.23687701,84432.0,84414.0,0.23692678]
["bitfinex","BTCUSD",1744869009402,0.24877026,84416.0,84414.0,0.34]
["bitfinex","BTCUSD",1744869009605,0.24877026,84416.0,84415.0,0.25536791]
["bitfinex","BTCUSD",1744869010016,0.24877026,84416.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869010388,0.24877026,84416.0,84414.0,0.13598962]
["bitfinex","BTCUSD",1744869010589,0.0487,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869011131,0.0471,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744869011270,0.0487,84421.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869011271,0.24876585,84417.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869011470,0.23692471,84415.0,84414.0,0.00206962]
["bitfinex","BTCUSD",1744869011719,0.23692471,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869012964,0.23692471,84415.0,84414.0,0.00206962]
["bitfinex","BTCUSD",1744869013179,0.23692471,84415.0,84414.0,0.00406962]
["bitfinex","BTCUSD",1744869013383,0.23692471,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869013735,0.24876585,84417.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869013898,0.01184595,84417.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869014098,0.23692191,84416.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869017065,0.0478,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869021286,0.23692191,84416.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869023612,0.01184595,84417.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869023814,0.23692191,84416.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869025878,0.0451,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869031282,0.0565638,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869033728,0.0575638,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869048014,0.0124638,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869048288,0.03462153,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869053169,0.0124638,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869063781,0.24691379,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869064331,0.00998908,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869065454,0.01298908,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869065649,0.01298908,84415.0,84414.0,0.0117546]
["bitfinex","BTCUSD",1744869065854,0.01298908,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869065855,0.01198908,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869066076,0.01298908,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869066744,0.00898908,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869066948,0.002,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869067104,0.01099277,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869068243,0.00899277,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869068442,0.01099277,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869068643,0.002,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869068852,0.01083628,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869069053,0.002,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869069292,0.01083259,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869069507,0.002,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869069655,0.01083259,84415.0,84414.0,0.04786962]
["bitfinex","BTCUSD",1744869069987,0.01083259,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869074046,0.2477573,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869076882,0.01083259,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869088969,0.01083259,84415.0,84414.0,0.23699714]
["bitfinex","BTCUSD",1744869089185,0.01083259,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869102016,0.02193337,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869112724,0.01083259,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869117521,0.01083259,84415.0,84414.0,0.23699714]
["bitfinex","BTCUSD",1744869119620,0.01083259,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869119824,0.01083259,84415.0,84414.0,0.23699714]
["bitfinex","BTCUSD",1744869120317,0.2477573,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869120725,0.02192711,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869120948,0.0441166,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869130301,0.28104131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869130672,0.0441166,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869134572,0.28104131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869138957,0.33084131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869140222,0.42078706,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869141424,0.32884131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869141633,0.33184131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869142415,0.45128922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869142568,0.50208922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869143214,0.50108922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869143596,0.60551927,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869144100,0.60451927,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869144301,0.50108922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869144504,0.50208922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869145042,0.49908922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869145230,0.50408922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869145883,0.50908922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869151104,0.40948922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869151527,0.29004131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869152604,0.28904131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869152840,0.28004131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869153051,0.28504131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869169889,0.41486706,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869171664,0.33424131,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869191031,0.45368922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869207795,0.40448922,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869214527,0.38229973,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869214731,0.40448641,84415.0,84414.0,6.962e-05]
["bitfinex","BTCUSD",1744869227927,0.23697524,84397.0,84396.0,0.04672493]
["bitfinex","BTCUSD",1744869228126,0.23697524,84397.0,84396.0,0.04679453]
["bitfinex","BTCUSD",1744869228270,0.24429867,84397.0,84396.0,0.04679453]
["bitfinex","BTCUSD",1744869228474,0.27757987,84397.0,84396.0,0.04679453]
["bitfinex","BTCUSD",1744869244300,0.25539319,84397.0,84396.0,0.04679453]
["bitfinex","BTCUSD",1744869251085,0.27759785,84397.0,84396.0,0.04679453]
["bitfinex","BTCUSD",1744869251700,0.34562465,84397.0,84396.0,6.96e-05]
["bitfinex","BTCUSD",1744869251899,0.44504576,84397.0,84396.0,1e-08]
["bitfinex","BTCUSD",1744869252076,0.44504576,84397.0,84380.0,0.0008426]
["bitfinex","BTCUSD",1744869252077,0.23701737,84382.0,84380.0,0.0008426]
["bitfinex","BTCUSD",1744869252276,0.26539683,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869252635,0.27649135,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869253198,0.32349135,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869253410,0.33528921,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869253778,0.32349135,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869254578,0.30128669,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869254923,0.30228669,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869255375,0.31912372,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869255776,0.43857163,84382.0,84381.0,0.0024523]
["bitfinex","BTCUSD",1744869256463,0.01185311,84366.0,84363.0,0.0386281]
["bitfinex","BTCUSD",1744869256672,0.01185227,84372.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744869256881,0.01185199,84374.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744869257077,0.01185269,84369.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744869257233,0.01185241,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869257635,0.01185199,84374.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744869258036,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744869259312,0.01185227,84372.0,84369.0,0.2489065]
["bitfinex","BTCUSD",1744869259441,0.01185227,84372.0,84369.0,0.2959065]
["bitfinex","BTCUSD",1744869259646,0.01185227,84372.0,84369.0,0.05885269]
["bitfinex","BTCUSD",1744869260419,0.01185227,84372.0,84369.0,0.047]
["bitfinex","BTCUSD",1744869265115,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869267890,0.00599673,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869268092,0.01784914,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869268932,0.00599673,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869269443,0.24889482,84373.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869269652,0.00599532,84370.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869269853,0.24890088,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869270064,0.00599419,84369.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869270284,0.24890088,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869270446,0.00599604,84369.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869270659,0.00599604,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869270855,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869271065,0.00599412,84368.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869271270,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869271432,0.00599597,84368.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869271660,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869271866,0.00599572,84368.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869272168,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869272412,0.01185255,84370.0,84365.0,0.23706233]
["bitfinex","BTCUSD",1744869272413,0.00599472,84368.0,84365.0,0.23706233]
["bitfinex","BTCUSD",1744869272662,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869272905,0.00599321,84367.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869273191,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869273397,0.00599321,84367.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869273644,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869273867,0.00599321,84367.0,84366.0,0.01285311]
["bitfinex","BTCUSD",1744869274151,0.01185269,84369.0,84366.0,0.01285311]
["bitfinex","BTCUSD",1744869274400,0.00599321,84367.0,84366.0,0.01285311]
["bitfinex","BTCUSD",1744869274617,0.01185269,84369.0,84366.0,0.01385311]
["bitfinex","BTCUSD",1744869274828,0.00599321,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869275029,0.24890818,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869275237,0.00599321,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869275439,0.24890818,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869275668,0.00599321,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869275902,0.24890818,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869275903,0.24890818,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1744869276135,0.00599321,84367.0,84365.0,0.36836615]
["bitfinex","BTCUSD",1744869276353,0.00599321,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869276586,0.01185269,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869276830,0.01185269,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1744869277015,0.01185269,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1744869277240,0.01185269,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1744869277457,0.01185269,84369.0,84365.0,0.36836615]
["bitfinex","BTCUSD",1744869277715,0.01185269,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1744869278413,0.24890882,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1744869278656,0.23705951,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1744869278891,0.23706794,84364.0,84363.0,0.03876371]
["bitfinex","BTCUSD",1744869279599,0.23706794,84364.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869281682,0.01185311,84366.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869282073,0.23706754,84365.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869282944,0.00595353,84364.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869283513,0.01704657,84364.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869305739,0.01704657,84364.0,84363.0,0.23720636]
["bitfinex","BTCUSD",1744869305967,0.01704657,84364.0,84363.0,0.35665427]
["bitfinex","BTCUSD",1744869306463,0.01109304,84364.0,84363.0,0.35665427]
["bitfinex","BTCUSD",1744869306787,0.01185185,84375.0,84371.0,0.23704695]
["bitfinex","BTCUSD",1744869307067,0.00592483,84374.0,84371.0,0.23704695]
["bitfinex","BTCUSD",1744869307255,0.01185213,84373.0,84369.0,0.23705343]
["bitfinex","BTCUSD",1744869307454,0.0229479,84373.0,84369.0,0.23705343]
["bitfinex","BTCUSD",1744869307617,0.01778079,84372.0,84369.0,0.23705343]
["bitfinex","BTCUSD",1744869308512,0.01109577,84371.0,84369.0,0.23705343]
["bitfinex","BTCUSD",1744869309040,0.00593757,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869309426,0.01185283,84368.0,84364.0,0.24892133]
["bitfinex","BTCUSD",1744869309652,0.01185283,84368.0,84365.0,0.13130116]
["bitfinex","BTCUSD",1744869309856,0.00594599,84367.0,84365.0,0.13130116]
["bitfinex","BTCUSD",1744869310519,0.00594599,84367.0,84365.0,0.36836348]
["bitfinex","BTCUSD",1744869310720,0.01185255,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869311352,0.01185255,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869311560,0.01185241,84371.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869311774,0.01185241,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869312067,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869312274,0.01285255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869312633,0.00594845,84369.0,84367.0,0.24891174]
["bitfinex","BTCUSD",1744869313402,0.01185241,84371.0,84367.0,0.24891174]
["bitfinex","BTCUSD",1744869313841,0.00594799,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869314856,0.00694799,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869315837,0.00694799,84370.0,84367.0,0.24890996]
["bitfinex","BTCUSD",1744869320455,0.00694799,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869320816,0.00694799,84370.0,84369.0,0.4033018]
["bitfinex","BTCUSD",1744869321333,0.001,84370.0,84369.0,0.4033018]
["bitfinex","BTCUSD",1744869321538,0.01185086,84382.0,84378.0,0.23702684]
["bitfinex","BTCUSD",1744869321902,0.00598425,84381.0,84378.0,0.23702684]
["bitfinex","BTCUSD",1744869322107,0.01783525,84381.0,84376.0,0.23703337]
["bitfinex","BTCUSD",1744869322541,0.01783525,84381.0,84377.0,0.23702891]
["bitfinex","BTCUSD",1744869322787,0.01185114,84380.0,84376.0,0.23703337]
["bitfinex","BTCUSD",1744869323499,0.00598425,84379.0,84377.0,0.23702881]
["bitfinex","BTCUSD",1744869323839,0.01185086,84382.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869324425,0.00598241,84381.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869324696,0.00698241,84381.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869324899,0.001,84381.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869325110,0.01185086,84382.0,84378.0,0.23702614]
["bitfinex","BTCUSD",1744869325298,0.01285086,84382.0,84378.0,0.23702614]
["bitfinex","BTCUSD",1744869325611,0.00598056,84381.0,84378.0,0.23702614]
["bitfinex","BTCUSD",1744869326002,0.001,84381.0,84378.0,0.23702614]
["bitfinex","BTCUSD",1744869326194,0.01185086,84382.0,84378.0,0.23702614]
["bitfinex","BTCUSD",1744869326504,0.00598056,84381.0,84378.0,0.23702614]
["bitfinex","BTCUSD",1744869326708,0.01783156,84381.0,84377.0,0.23702881]
["bitfinex","BTCUSD",1744869326872,0.011851,84381.0,84377.0,0.23702881]
["bitfinex","BTCUSD",1744869327269,0.00598241,84380.0,84377.0,0.23702881]
["bitfinex","BTCUSD",1744869328390,0.00598241,84380.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869328595,0.00698241,84380.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869329160,0.001,84380.0,84377.0,0.24888038]
["bitfinex","BTCUSD",1744869330903,0.001,84380.0,84377.0,0.23702881]
["bitfinex","BTCUSD",1744869331120,0.001,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744869332012,0.001,84380.0,84377.0,0.23702881]
["bitfinex","BTCUSD",1744869332186,0.01185171,84376.0,84372.0,0.23704441]
["bitfinex","BTCUSD",1744869332849,0.01185143,84378.0,84372.0,0.24889762]
["bitfinex","BTCUSD",1744869332850,0.24888246,84378.0,84372.0,0.24889762]
["bitfinex","BTCUSD",1744869333026,0.01185157,84377.0,84372.0,0.23704535]
["bitfinex","BTCUSD",1744869333222,0.01784748,84377.0,84372.0,0.24889762]
["bitfinex","BTCUSD",1744869333439,0.01784748,84377.0,84372.0,0.23704535]
["bitfinex","BTCUSD",1744869334412,0.24888888,84375.0,84370.0,0.23705083]
["bitfinex","BTCUSD",1744869334665,0.00600329,84374.0,84371.0,0.23704561]
["bitfinex","BTCUSD",1744869334895,0.00600329,84374.0,84372.0,0.001]
["bitfinex","BTCUSD",1744869335131,0.01185185,84375.0,84372.0,0.001]
["bitfinex","BTCUSD",1744869335346,0.00600144,84373.0,84372.0,0.23804528]
["bitfinex","BTCUSD",1744869335590,0.01185185,84375.0,84371.0,0.23704569]
["bitfinex","BTCUSD",1744869335826,0.0059996,84373.0,84371.0,0.23804569]
["bitfinex","BTCUSD",1744869336067,0.00600145,84374.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869336308,0.01185185,84375.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869336513,0.00600145,84373.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869336674,0.01185185,84375.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869336826,0.00600145,84372.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869337289,0.01185185,84375.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869337448,0.00600329,84372.0,84371.0,0.2498981]
["bitfinex","BTCUSD",1744869337657,0.00600145,84374.0,84371.0,0.23704569]
["bitfinex","BTCUSD",1744869337904,0.01185185,84375.0,84372.0,0.001]
["bitfinex","BTCUSD",1744869338558,0.01185171,84376.0,84372.0,0.001]
["bitfinex","BTCUSD",1744869338805,0.01185185,84375.0,84371.0,0.23804569]
["bitfinex","BTCUSD",1744869339004,0.01185199,84374.0,84371.0,0.001]
["bitfinex","BTCUSD",1744869339228,0.01185199,84374.0,84369.0,0.24890627]
["bitfinex","BTCUSD",1744869339557,0.01185185,84375.0,84372.0,0.001]
["bitfinex","BTCUSD",1744869340315,0.23703984,84374.0,84372.0,0.001]
["bitfinex","BTCUSD",1744869341268,0.23705478,84369.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869342498,0.23805478,84369.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869342747,0.0059727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869343102,0.001,84369.0,84367.0,0.37305671]
["bitfinex","BTCUSD",1744869343570,0.0059727,84368.0,84367.0,0.37305671]
["bitfinex","BTCUSD",1744869343873,0.01185199,84374.0,84367.0,0.38490968]
["bitfinex","BTCUSD",1744869343874,0.01185227,84372.0,84367.0,0.38490968]
["bitfinex","BTCUSD",1744869344075,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869344248,0.00597823,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869345843,0.00697823,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869346494,0.00697823,84371.0,84367.0,0.38490968]
["bitfinex","BTCUSD",1744869346891,0.01883064,84371.0,84367.0,0.38490968]
["bitfinex","BTCUSD",1744869347343,0.2370567,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869347514,0.29680363,84370.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869347715,0.0059727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869347878,0.29680363,84370.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869348422,0.00597455,84369.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869348574,0.001,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869348791,0.0059727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869349116,0.29780363,84370.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869349338,0.0059727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869349476,0.29780363,84370.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869349660,0.0059727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869349860,0.2370567,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869350086,0.2430294,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869350283,0.0059727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869350484,0.0069727,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869350740,0.2380567,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869350942,0.2440294,84368.0,84367.0,0.136]
["bitfinex","BTCUSD",1744869351145,0.24891714,84366.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869351657,0.00596717,84365.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869358748,0.24303477,84365.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869363248,0.00596717,84365.0,84363.0,0.00013561]
["bitfinex","BTCUSD",1744869363459,0.00596717,84365.0,84364.0,0.16924791]
["bitfinex","BTCUSD",1744869363900,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869364101,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744869364299,0.00597103,84371.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744869364727,0.01185185,84375.0,84372.0,0.23704534]
["bitfinex","BTCUSD",1744869365123,0.00596529,84374.0,84372.0,0.23704534]
["bitfinex","BTCUSD",1744869365619,0.01185185,84375.0,84372.0,0.23704534]
["bitfinex","BTCUSD",1744869366118,0.00596529,84374.0,84372.0,0.23704534]
["bitfinex","BTCUSD",1744869366320,0.01781728,84374.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869366535,0.001,84372.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869366734,0.01185213,84373.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869366968,0.00599398,84371.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869367171,0.01185213,84373.0,84369.0,0.23705367]
["bitfinex","BTCUSD",1744869367486,0.00599582,84372.0,84369.0,0.23705367]
["bitfinex","BTCUSD",1744869367689,0.00699582,84372.0,84369.0,0.24890636]
["bitfinex","BTCUSD",1744869367892,0.001,84372.0,84369.0,0.24890636]
["bitfinex","BTCUSD",1744869368321,0.00599582,84371.0,84369.0,0.23705367]
["bitfinex","BTCUSD",1744869369172,0.00599582,84371.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869369533,0.00599582,84371.0,84369.0,0.23705359]
["bitfinex","BTCUSD",1744869370026,0.00699582,84371.0,84369.0,0.23705359]
["bitfinex","BTCUSD",1744869371202,0.01884823,84371.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869371403,0.00699582,84371.0,84368.0,0.24890703]
["bitfinex","BTCUSD",1744869372297,0.00599582,84371.0,84368.0,0.24890703]
["bitfinex","BTCUSD",1744869372498,0.01784823,84371.0,84367.0,0.23705892]
["bitfinex","BTCUSD",1744869372706,0.01285241,84371.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869372907,0.00599418,84370.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869373830,0.01185227,84372.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869374031,0.00599602,84371.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869374438,0.001,84370.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869374641,0.00599233,84369.0,84367.0,0.24891189]
["bitfinex","BTCUSD",1744869374982,0.00599233,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744869375159,0.00599233,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744869375969,0.00599233,84369.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744869376949,0.01185227,84372.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869377330,0.00599173,84371.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869377685,0.001,84369.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869378101,0.0059862,84368.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869379183,0.001,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869379446,0.00699173,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869379617,0.00599173,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869379817,0.01185199,84374.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869380140,0.00599153,84373.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869380661,0.001,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869380848,0.00699173,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869381910,0.00799173,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869382389,0.00699173,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744869383257,0.00799173,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869383975,0.00799173,84371.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869384185,0.00699173,84371.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869384351,0.00799173,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869384905,0.00699173,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869385271,0.00799173,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869385472,0.00699173,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869385782,0.00599173,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869385954,0.00699173,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869386158,0.002,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869386362,0.00598989,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869387497,0.00698989,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869387909,0.00698989,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869388310,0.00798989,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869388773,0.00598989,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869389085,0.01185227,84372.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869389281,0.00598804,84369.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869389509,0.001,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869389712,0.0059862,84368.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869389865,0.001,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869390064,0.00598804,84369.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744869390652,0.00598804,84369.0,84367.0,0.23705829]
["bitfinex","BTCUSD",1744869391784,0.00698804,84369.0,84367.0,0.23705829]
["bitfinex","BTCUSD",1744869391976,0.001,84369.0,84367.0,0.23705829]
["bitfinex","BTCUSD",1744869392211,0.0059922,84368.0,84367.0,0.23705829]
["bitfinex","BTCUSD",1744869394403,0.01185213,84373.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869394780,0.00599938,84372.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869395792,0.00599938,84372.0,84369.0,0.24890658]
["bitfinex","BTCUSD",1744869395988,0.00599938,84372.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869397228,0.00699938,84372.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869397440,0.00799938,84372.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744869398166,0.01985165,84372.0,84367.0,0.23705939]
["bitfinex","BTCUSD",1744869398399,0.00799938,84372.0,84368.0,0.23705401]
["bitfinex","BTCUSD",1744869399101,0.00699938,84372.0,84369.0,0.24890425]
["bitfinex","BTCUSD",1744869399455,0.00699938,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869399650,0.01885165,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869399841,0.01985165,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869400041,0.01885165,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869400242,0.01785165,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869400486,0.00799938,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869401617,0.00699938,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869401961,0.00799938,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869404068,0.01985165,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869404812,0.00799938,84372.0,84369.0,0.24890425]
["bitfinex","BTCUSD",1744869405411,0.00799938,84372.0,84369.0,0.23705156]
["bitfinex","BTCUSD",1744869405598,0.01185241,84371.0,84367.0,0.24891199]
["bitfinex","BTCUSD",1744869406000,0.00599569,84370.0,84367.0,0.23705902]
["bitfinex","BTCUSD",1744869406602,0.00599569,84370.0,84367.0,0.24891199]
["bitfinex","BTCUSD",1744869407992,0.00699569,84370.0,84367.0,0.24891199]
["bitfinex","BTCUSD",1744869411024,0.00699569,84370.0,84367.0,0.23705902]
["bitfinex","BTCUSD",1744869411025,0.01884824,84370.0,84367.0,0.23705902]
["bitfinex","BTCUSD",1744869412156,0.25589939,84370.0,84365.0,0.23706235]
["bitfinex","BTCUSD",1744869413492,0.25489939,84370.0,84365.0,0.2489156]
["bitfinex","BTCUSD",1744869413854,0.25589939,84370.0,84365.0,0.2489156]
["bitfinex","BTCUSD",1744869414825,0.01884824,84370.0,84366.0,0.24891295]
["bitfinex","BTCUSD",1744869416306,0.01185283,84368.0,84364.0,0.13592]
["bitfinex","BTCUSD",1744869416507,0.23705389,84369.0,84364.0,0.25536791]
["bitfinex","BTCUSD",1744869416698,0.00598552,84367.0,84365.0,0.24891838]
["bitfinex","BTCUSD",1744869416890,0.00598736,84368.0,84365.0,0.24891838]
["bitfinex","BTCUSD",1744869417917,0.001,84369.0,84365.0,0.24891838]
["bitfinex","BTCUSD",1744869418346,0.00598736,84368.0,84365.0,0.24891838]
["bitfinex","BTCUSD",1744869418707,0.001,84368.0,84365.0,0.24891838]
["bitfinex","BTCUSD",1744869419388,0.00598552,84367.0,84365.0,0.24891838]
["bitfinex","BTCUSD",1744869419923,0.00598552,84367.0,84365.0,0.36836629]
["bitfinex","BTCUSD",1744869420263,0.24888869,84376.0,84369.0,0.24890477]
["bitfinex","BTCUSD",1744869420507,0.01185072,84383.0,84378.0,0.23702602]
["bitfinex","BTCUSD",1744869420729,0.01110068,84382.0,84378.0,0.23702602]
["bitfinex","BTCUSD",1744869420886,0.01110068,84382.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744869420887,0.011851,84381.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744869421286,0.011851,84381.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869421701,0.01110068,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869422277,0.01110068,84380.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869422726,0.002,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869422916,0.01185086,84382.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869423606,0.03126954,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869423937,0.03226954,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869424270,0.002,84380.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869424470,0.01385114,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869424678,0.01185114,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869424879,0.011851,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869425080,0.013851,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869425295,0.011851,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869425500,0.01285114,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869426161,0.01485114,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869426342,0.003,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869426722,0.002,84380.0,84377.0,0.23702876]
["bitfinex","BTCUSD",1744869426943,0.002,84380.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869427118,0.002,84380.0,84378.0,0.23702606]
["bitfinex","BTCUSD",1744869427910,0.001,84380.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869428123,0.004,84380.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869428979,0.011851,84381.0,84377.0,0.24888033]
["bitfinex","BTCUSD",1744869429180,0.011851,84381.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869429387,0.002,84380.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869430349,0.003,84380.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869430994,0.001,84380.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869431207,0.011851,84381.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869431337,0.001,84380.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869431950,0.003,84380.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869432259,0.002,84380.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869432736,0.00603208,84379.0,84377.0,0.22835389]
["bitfinex","BTCUSD",1744869433682,0.00603208,84379.0,84377.0,0.21650232]
["bitfinex","BTCUSD",1744869434304,0.00803208,84379.0,84377.0,0.21650232]
["bitfinex","BTCUSD",1744869434943,0.00903208,84379.0,84377.0,0.21650232]
["bitfinex","BTCUSD",1744869439652,0.02088337,84379.0,84374.0,0.24888919]
["bitfinex","BTCUSD",1744869439845,0.02088337,84379.0,84375.0,0.36833426]
["bitfinex","BTCUSD",1744869440550,0.00603208,84379.0,84375.0,0.36833426]
["bitfinex","BTCUSD",1744869440748,0.00703208,84379.0,84377.0,0.23703127]
["bitfinex","BTCUSD",1744869440949,0.003,84379.0,84377.0,0.23703127]
["bitfinex","BTCUSD",1744869441185,0.00602587,84378.0,84377.0,0.23703127]
["bitfinex","BTCUSD",1744869441387,0.00602587,84378.0,84375.0,0.36833426]
["bitfinex","BTCUSD",1744869441792,0.00602587,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869442354,0.003,84379.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869442549,0.00602772,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869443515,0.00702772,84378.0,84375.0,0.36833426]
["bitfinex","BTCUSD",1744869443959,0.00702772,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869444173,0.00902772,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869444377,0.00602772,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869444867,0.003,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869445053,0.00702189,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869445348,0.00902189,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869446750,0.00802189,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869447104,0.003,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869451424,0.002,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744869451640,0.01185072,84383.0,84380.0,0.23702276]
["bitfinex","BTCUSD",1744869451786,0.01185072,84383.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869451997,0.0060232,84382.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869452515,0.0060232,84381.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869452715,0.01185058,84384.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869452904,0.0060232,84383.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869453295,0.0070232,84383.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869453501,0.0090232,84383.0,84380.0,0.2488739]
["bitfinex","BTCUSD",1744869454122,0.0090232,84383.0,84381.0,0.23701762]
["bitfinex","BTCUSD",1744869456228,0.0080232,84383.0,84381.0,0.23701762]
["bitfinex","BTCUSD",1744869456564,0.0090232,84383.0,84381.0,0.23701762]
["bitfinex","BTCUSD",1744869456747,0.0070232,84383.0,84381.0,0.23701762]
["bitfinex","BTCUSD",1744869457082,0.0090232,84383.0,84381.0,0.23701762]
["bitfinex","BTCUSD",1744869464199,0.0090232,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869464960,0.02087392,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869465499,0.01987392,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869465920,0.02087392,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869466489,0.01887392,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869467002,0.02087392,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869467214,0.02087392,84383.0,84381.0,0.23701754]
["bitfinex","BTCUSD",1744869467215,0.0090232,84383.0,84381.0,0.23701754]
["bitfinex","BTCUSD",1744869467583,0.0090232,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744869467781,0.0090232,84383.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744869468467,0.003,84383.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744869468804,0.002,84383.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744869469004,0.003,84383.0,84381.0,0.35646809]
["bitfinex","BTCUSD",1744869469231,0.001,84383.0,84381.0,0.35646809]
["bitfinex","BTCUSD",1744869469446,0.003,84383.0,84381.0,0.35646809]
["bitfinex","BTCUSD",1744869470137,0.004,84383.0,84381.0,0.35646809]
["bitfinex","BTCUSD",1744869470301,0.005,84383.0,84381.0,0.35646809]
["bitfinex","BTCUSD",1744869472496,0.005,84383.0,84382.0,0.00236994]
["bitfinex","BTCUSD",1744869472718,0.005,84383.0,84382.0,0.12181785]
["bitfinex","BTCUSD",1744869473112,0.005,84383.0,84382.0,0.16731785]
["bitfinex","BTCUSD",1744869473330,0.004,84383.0,84382.0,0.16731785]
["bitfinex","BTCUSD",1744869473752,0.0004217,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744869473950,0.00487549,84397.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744869474176,0.0004217,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744869474380,0.0004217,84398.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869474585,0.00487549,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869474960,0.00532715,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869475158,0.00045166,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869476088,0.0063506,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869476888,0.0063506,84397.0,84394.0,0.23698191]
["bitfinex","BTCUSD",1744869477091,0.0063506,84397.0,84394.0,0.24883109]
["bitfinex","BTCUSD",1744869478286,0.0053506,84397.0,84394.0,0.24883109]
["bitfinex","BTCUSD",1744869478700,0.0063506,84397.0,84394.0,0.24883109]
["bitfinex","BTCUSD",1744869478908,0.0063506,84397.0,84394.0,0.24983109]
["bitfinex","BTCUSD",1744869479110,0.0063506,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869479976,0.0053506,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869480277,0.0063506,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744869481948,0.0063506,84397.0,84394.0,0.24883109]
["bitfinex","BTCUSD",1744869482771,0.0118489,84396.0,84393.0,0.023441]
["bitfinex","BTCUSD",1744869483080,0.0049087,84395.0,84393.0,0.26042591]
["bitfinex","BTCUSD",1744869483464,0.01330042,84397.0,84394.0,0.01284918]
["bitfinex","BTCUSD",1744869483617,0.01230042,84397.0,84394.0,0.01284918]
["bitfinex","BTCUSD",1744869483985,0.00045166,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744869485628,0.00045166,84397.0,84394.0,0.01284918]
["bitfinex","BTCUSD",1744869486585,0.00145166,84397.0,84394.0,0.01284918]
["bitfinex","BTCUSD",1744869487310,0.00145166,84397.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1744869488914,0.00045166,84397.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1744869489125,0.00145166,84397.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1744869491207,0.00145166,84397.0,84396.0,0.12181752]
["bitfinex","BTCUSD",1744869492215,0.00045166,84397.0,84396.0,0.12281752]
["bitfinex","BTCUSD",1744869503449,0.00045166,84397.0,84396.0,0.12044791]
["bitfinex","BTCUSD",1744869504824,0.00045166,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1744869504953,0.2830269,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1744869505147,0.28800578,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1744869505889,0.29632699,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1744869506066,0.23698928,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869506467,0.24197023,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869507990,0.24297023,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869508623,0.00598095,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869509135,0.00698095,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869515078,0.24397023,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869516398,0.00698095,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869516821,0.24397023,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869518693,0.23898928,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869521604,0.002,84392.0,84391.0,0.13576]
["bitfinex","BTCUSD",1744869522322,0.01185086,84382.0,84379.0,0.01181055]
["bitfinex","BTCUSD",1744869522540,0.01185086,84382.0,84380.0,0.13568]
["bitfinex","BTCUSD",1744869522738,0.2488629,84384.0,84380.0,0.13568]
["bitfinex","BTCUSD",1744869522946,0.2488644,84384.0,84380.0,0.13568]
["bitfinex","BTCUSD",1744869523153,0.23700868,84386.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744869523484,0.01185044,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744869524032,0.01185058,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744869524237,0.01185058,84384.0,84380.0,0.13768]
["bitfinex","BTCUSD",1744869524238,0.01185072,84383.0,84380.0,0.13768]
["bitfinex","BTCUSD",1744869524447,0.23703703,84375.0,84373.0,1.1088]
["bitfinex","BTCUSD",1744869524683,0.23703703,84375.0,84374.0,0.13568]
["bitfinex","BTCUSD",1744869525879,0.23803703,84375.0,84374.0,0.13568]
["bitfinex","BTCUSD",1744869526059,0.23803703,84375.0,84373.0,1.1088]
["bitfinex","BTCUSD",1744869527665,0.23703703,84375.0,84373.0,1.1088]
["bitfinex","BTCUSD",1744869528093,0.23803703,84375.0,84373.0,1.1088]
["bitfinex","BTCUSD",1744869531425,0.24890959,84368.0,84364.0,0.34]
["bitfinex","BTCUSD",1744869531627,0.23706513,84365.0,84364.0,0.01172823]
["bitfinex","BTCUSD",1744869531824,0.40381304,84365.0,84364.0,0.01172823]
["bitfinex","BTCUSD",1744869532032,0.40381304,84365.0,84362.0,0.0008428]
["bitfinex","BTCUSD",1744869532033,0.42396767,84365.0,84362.0,0.0008428]
["bitfinex","BTCUSD",1744869532245,0.23707075,84363.0,84362.0,0.0008428]
["bitfinex","BTCUSD",1744869532451,0.28447075,84363.0,84362.0,0.0008428]
["bitfinex","BTCUSD",1744869532620,0.28447075,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869532822,0.29277213,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869533228,0.30440657,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869533614,0.29277213,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869534144,0.30277213,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869534351,0.29447075,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869541926,0.24707075,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869543075,0.23707075,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869543426,0.24407075,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869553664,0.25512964,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869556314,0.26343053,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869559916,0.30963053,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869571524,0.33183397,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869574306,0.30963053,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869577354,0.26343053,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869581013,0.25237164,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869588470,0.01530089,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869589508,0.007,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869590112,0.007,84363.0,84362.0,0.28345197]
["bitfinex","BTCUSD",1744869591043,0.005,84363.0,84362.0,0.28345197]
["bitfinex","BTCUSD",1744869591194,0.007,84363.0,84362.0,0.28345197]
["bitfinex","BTCUSD",1744869591407,0.002,84363.0,84362.0,0.28345197]
["bitfinex","BTCUSD",1744869591799,0.005,84363.0,84362.0,0.28345197]
["bitfinex","BTCUSD",1744869591995,0.002,84363.0,84362.0,0.28345197]
["bitfinex","BTCUSD",1744869592201,0.002,84363.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869592400,0.01185325,84365.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869593877,0.001,84363.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869594385,0.24891309,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869594521,0.001,84365.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869594923,0.24891309,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869595895,0.001,84365.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869596317,0.24891309,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869597135,0.01185311,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869598291,0.01285311,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869598692,0.01385311,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744869600843,0.01385311,84366.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869601758,0.01285311,84366.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869602344,0.01185325,84365.0,84362.0,0.05823208]
["bitfinex","BTCUSD",1744869602737,0.24892061,84365.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869603333,0.01185325,84365.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869603529,0.01285325,84365.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869604756,0.001,84365.0,84362.0,0.28345016]
["bitfinex","BTCUSD",1744869605174,0.001,84365.0,84362.0,0.29530383]
["bitfinex","BTCUSD",1744869605783,0.24991929,84365.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869606104,0.01285325,84365.0,84362.0,0.04637841]
["bitfinex","BTCUSD",1744869606710,0.01285325,84365.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869608113,0.001,84365.0,84362.0,0.01283208]
["bitfinex","BTCUSD",1744869608969,0.001,84365.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869609681,0.01285325,84365.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869609842,0.24991882,84365.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869610249,0.23707042,84364.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869611545,0.23807042,84364.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869614612,0.001,84364.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869616915,0.001,84364.0,84362.0,0.23805195]
["bitfinex","BTCUSD",1744869618849,0.01185241,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869619284,0.00833018,84370.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744869619685,0.00833018,84370.0,84368.0,0.2489069]
["bitfinex","BTCUSD",1744869619903,0.00833018,84369.0,84368.0,0.2489069]
["bitfinex","BTCUSD",1744869620306,0.00833018,84369.0,84368.0,0.26087697]
["bitfinex","BTCUSD",1744869620753,0.002,84371.0,84368.0,0.28300029]
["bitfinex","BTCUSD",1744869621490,0.004,84371.0,84368.0,0.28300029]
["bitfinex","BTCUSD",1744869621704,0.00832829,84370.0,84369.0,0.02212332]
["bitfinex","BTCUSD",1744869622995,0.01032829,84370.0,84369.0,0.02212332]
["bitfinex","BTCUSD",1744869623188,0.01232829,84370.0,84369.0,0.02212332]
["bitfinex","BTCUSD",1744869623382,0.004,84370.0,84369.0,0.02212332]
["bitfinex","BTCUSD",1744869629953,0.24105108,84370.0,84369.0,0.02212332]
["bitfinex","BTCUSD",1744869630364,0.28715108,84370.0,84369.0,0.02212332]
["bitfinex","BTCUSD",1744869630791,0.23707075,84363.0,84362.0,0.00097841]
["bitfinex","BTCUSD",1744869630963,0.24893608,84359.0,84356.0,0.39646401]
["bitfinex","BTCUSD",1744869631165,0.23709323,84355.0,84354.0,0.0008428]
["bitfinex","BTCUSD",1744869631413,0.23709323,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869631853,0.01185438,84357.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869632668,0.001,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869634078,0.24894294,84357.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869634476,0.24994294,84357.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869634878,0.001,84357.0,84354.0,0.01283332]
["bitfinex","BTCUSD",1744869635229,0.01285438,84357.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869635634,0.01285438,84357.0,84354.0,0.00197852]
["bitfinex","BTCUSD",1744869635774,0.24994321,84357.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869636189,0.24994261,84357.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869636410,0.24994261,84357.0,84354.0,0.00197852]
["bitfinex","BTCUSD",1744869636627,0.01285438,84357.0,84354.0,0.00197852]
["bitfinex","BTCUSD",1744869637355,0.24994227,84357.0,84354.0,0.00197852]
["bitfinex","BTCUSD",1744869639797,0.23709323,84355.0,84354.0,0.00197852]
["bitfinex","BTCUSD",1744869641017,0.23809323,84355.0,84354.0,0.00197852]
["bitfinex","BTCUSD",1744869641691,0.23809323,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869646762,0.28489323,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869646997,0.31537332,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869647599,0.3032879,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869647891,0.3062879,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869648311,0.3102879,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869648518,0.29620635,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869648741,0.29220635,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869648948,0.29620635,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869649364,0.29920635,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869652426,0.7956795,84355.0,84354.0,0.00097852]
["bitfinex","BTCUSD",1744869652627,0.3855,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744869652830,0.55444791,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744869653346,0.56276103,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744869653559,0.3867,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744869653759,0.50614791,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744869654240,0.51446103,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744869654823,0.51846103,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744869655571,0.52346103,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744869662269,0.2822101,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869662475,0.74165801,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869663566,0.75397113,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869663763,0.75797113,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869664357,0.76703752,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869665682,0.88648543,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869667579,0.76703752,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869686600,0.72193752,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869692575,0.71287113,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869692733,0.72180368,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869707689,0.71287113,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869712244,0.72185969,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869722721,0.71287113,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869723127,0.70455801,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869724603,0.71289263,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869726414,0.7219301,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744869734106,0.84137801,84349.0,84343.0,1e-08]
["bitfinex","BTCUSD",1744869734266,0.23712415,84344.0,84343.0,1e-08]
["bitfinex","BTCUSD",1744869734475,0.35657206,84344.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869734630,0.2371354,84340.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869734848,0.36491793,84340.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869736658,0.36991793,84340.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869737062,0.37291793,84340.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869758381,0.71291793,84340.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869758684,0.76181793,84340.0,84339.0,1e-08]
["bitfinex","BTCUSD",1744869758888,0.76181793,84340.0,84314.0,0.0008432]
["bitfinex","BTCUSD",1744869758889,0.01186127,84308.0,84305.0,1e-08]
["bitfinex","BTCUSD",1744869759094,0.23723103,84306.0,84305.0,1e-08]
["bitfinex","BTCUSD",1744869759302,0.01186127,84308.0,84305.0,1e-08]
["bitfinex","BTCUSD",1744869759653,0.23722822,84307.0,84305.0,1e-08]
["bitfinex","BTCUSD",1744869760076,0.23730308,84307.0,84305.0,1e-08]
["bitfinex","BTCUSD",1744869761068,0.23830308,84307.0,84305.0,1e-08]
["bitfinex","BTCUSD",1744869761647,0.23830308,84307.0,84305.0,0.13556001]
["bitfinex","BTCUSD",1744869763391,0.00107486,84307.0,84306.0,0.16594791]
["bitfinex","BTCUSD",1744869763595,0.00107486,84307.0,84306.0,0.21341991]
["bitfinex","BTCUSD",1744869764219,7.486e-05,84307.0,84306.0,0.21341991]
["bitfinex","BTCUSD",1744869764567,0.00107486,84307.0,84306.0,0.21341991]
["bitfinex","BTCUSD",1744869764766,0.00107486,84307.0,84306.0,0.21541991]
["bitfinex","BTCUSD",1744869764997,7.486e-05,84307.0,84306.0,0.21541991]
["bitfinex","BTCUSD",1744869765205,0.02155126,84314.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744869765435,0.02155126,84314.0,84310.0,0.01199672]
["bitfinex","BTCUSD",1744869765776,0.01186042,84314.0,84310.0,0.01199672]
["bitfinex","BTCUSD",1744869766048,0.01186056,84313.0,84310.0,0.01199672]
["bitfinex","BTCUSD",1744869766908,0.01186056,84313.0,84310.0,0.00013574]
["bitfinex","BTCUSD",1744869767105,0.01186056,84313.0,84310.0,0.00113574]
["bitfinex","BTCUSD",1744869767535,0.01186056,84313.0,84310.0,0.00013574]
["bitfinex","BTCUSD",1744869767731,0.01186056,84313.0,84310.0,0.01299672]
["bitfinex","BTCUSD",1744869768140,0.23721415,84312.0,84310.0,0.00113574]
["bitfinex","BTCUSD",1744869770560,0.23721415,84312.0,84310.0,0.00013574]
["bitfinex","BTCUSD",1744869770897,0.23721415,84312.0,84310.0,0.00113574]
["bitfinex","BTCUSD",1744869774086,0.0099837,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744869774437,0.0099837,84319.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744869774438,0.01186,84317.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869774589,0.01186014,84316.0,84311.0,0.24907781]
["bitfinex","BTCUSD",1744869775632,0.2490665,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744869780213,0.01186028,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744869780418,0.01186,84317.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869780555,0.01185972,84319.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744869780765,0.01186014,84316.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744869783735,0.01186042,84314.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744869784360,0.01186028,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744869784559,0.01186028,84315.0,84311.0,0.24907677]
["bitfinex","BTCUSD",1744869784921,0.249067,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744869785126,0.01186028,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744869785323,0.01186028,84315.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744869785844,0.01186014,84316.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744869787288,0.01186014,84316.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744869791687,0.01185986,84318.0,84313.0,0.2490719]
["bitfinex","BTCUSD",1744869791812,0.01185986,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744869792554,0.01185986,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869793173,0.01285986,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869793555,0.01385986,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869793750,0.01185986,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869794202,0.01285986,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869794479,0.01385986,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869794682,0.01186,84317.0,84313.0,0.3846319]
["bitfinex","BTCUSD",1744869798781,0.24906304,84316.0,84313.0,0.13556]
["bitfinex","BTCUSD",1744869800193,0.01186,84317.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744869800949,0.01186,84317.0,84313.0,0.14742056]
["bitfinex","BTCUSD",1744869801130,0.01186014,84316.0,84313.0,0.14742056]
["bitfinex","BTCUSD",1744869803882,0.01186,84317.0,84314.0,0.24906895]
["bitfinex","BTCUSD",1744869804321,0.001,84317.0,84314.0,0.24906895]
["bitfinex","BTCUSD",1744869804817,0.01185986,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744869805807,0.001,84317.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744869806025,0.01185986,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744869806256,0.001,84317.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744869806815,0.01185972,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744869807018,0.001,84318.0,84316.0,0.24906039]
["bitfinex","BTCUSD",1744869807223,0.001,84317.0,84316.0,0.24906039]
["bitfinex","BTCUSD",1744869807419,0.001,84317.0,84316.0,0.4638083]
["bitfinex","BTCUSD",1744869807614,0.0099138,84325.0,84324.0,0.23718039]
["bitfinex","BTCUSD",1744869807878,0.01185775,84333.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744869808061,0.00833319,84332.0,84328.0,0.38454556]
["bitfinex","BTCUSD",1744869808359,0.01185803,84331.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869808717,0.00833319,84332.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869808926,0.00833319,84330.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869809575,0.01185803,84331.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869810798,0.23716352,84330.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869815067,0.01185775,84333.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869815306,0.01185789,84332.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869815480,0.01185803,84331.0,84328.0,0.13552]
["bitfinex","BTCUSD",1744869816180,0.01185803,84331.0,84329.0,0.02217283]
["bitfinex","BTCUSD",1744869816881,0.01185803,84331.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869817184,0.24902135,84331.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869817825,0.01185803,84331.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869818024,0.001,84331.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869818230,0.01185789,84332.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869818437,0.001,84331.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869819200,0.002,84331.0,84330.0,0.02217283]
["bitfinex","BTCUSD",1744869820640,0.002,84331.0,84330.0,0.19099208]
["bitfinex","BTCUSD",1744869821684,0.001,84331.0,84330.0,0.24049208]
["bitfinex","BTCUSD",1744869821888,0.0118562,84344.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744869822282,0.0098321,84346.0,84345.0,0.23712134]
["bitfinex","BTCUSD",1744869822690,0.01185508,84352.0,84348.0,0.23711141]
["bitfinex","BTCUSD",1744869823052,0.0004967,84350.0,84348.0,0.23711141]
["bitfinex","BTCUSD",1744869823259,0.0004967,84350.0,84349.0,0.02217283]
["bitfinex","BTCUSD",1744869823618,0.0004967,84350.0,84349.0,0.03404259]
["bitfinex","BTCUSD",1744869823926,0.0004967,84350.0,84349.0,0.15586137]
["bitfinex","BTCUSD",1744869824530,1e-08,84350.0,84349.0,0.95306623]
["bitfinex","BTCUSD",1744869824714,1e-08,84350.0,84349.0,0.95069536]
["bitfinex","BTCUSD",1744869825119,0.00100001,84350.0,84349.0,0.99679536]
["bitfinex","BTCUSD",1744869825567,1e-08,84350.0,84349.0,0.99679536]
["bitfinex","BTCUSD",1744869826161,1e-08,84350.0,84349.0,0.99979536]
["bitfinex","BTCUSD",1744869826368,0.01185283,84368.0,84350.0,0.59164814]
["bitfinex","BTCUSD",1744869826576,0.01185283,84368.0,84350.0,0.71109605]
["bitfinex","BTCUSD",1744869826778,0.01185283,84368.0,84350.0,0.73326888]
["bitfinex","BTCUSD",1744869828344,0.01185283,84368.0,84350.0,1.12973289]
["bitfinex","BTCUSD",1744869828712,0.01185283,84368.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869829646,0.0099671,84373.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869830085,0.2370114,84385.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869830086,0.28272033,84381.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869830287,0.0099083,84378.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869830499,0.01185171,84376.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869831133,0.0099083,84378.0,84350.0,1.13873289]
["bitfinex","BTCUSD",1744869831284,0.0099083,84378.0,84350.0,1.18803289]
["bitfinex","BTCUSD",1744869831456,0.02175973,84378.0,84350.0,1.23723289]
["bitfinex","BTCUSD",1744869832109,0.02175973,84378.0,84350.0,1.23423289]
["bitfinex","BTCUSD",1744869832428,0.01227349,84374.0,84350.0,1.23923289]
["bitfinex","BTCUSD",1744869832647,0.0004215,84374.0,84350.0,1.23923289]
["bitfinex","BTCUSD",1744869833250,0.0004215,84374.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744869833459,0.00046682,84364.0,84363.0,0.88846267]
["bitfinex","BTCUSD",1744869833756,0.00046682,84364.0,84363.0,0.9106355]
["bitfinex","BTCUSD",1744869834490,0.00046682,84364.0,84363.0,0.9136355]
["bitfinex","BTCUSD",1744869834979,0.00046682,84364.0,84363.0,0.9223352]
["bitfinex","BTCUSD",1744869835119,0.00046682,84364.0,84363.0,0.9243352]
["bitfinex","BTCUSD",1744869837638,0.00046682,84364.0,84363.0,0.8243352]
["bitfinex","BTCUSD",1744869841243,0.00046682,84364.0,84363.0,0.42787119]
["bitfinex","BTCUSD",1744869843067,0.00046682,84364.0,84363.0,0.42770951]
["bitfinex","BTCUSD",1744869848512,0.00046682,84364.0,84363.0,0.42774262]
["bitfinex","BTCUSD",1744869855259,0.00046682,84364.0,84363.0,0.47574262]
["bitfinex","BTCUSD",1744869857423,0.00046682,84364.0,84363.0,0.34026262]
["bitfinex","BTCUSD",1744869857743,0.00046682,84364.0,84363.0,0.47566262]
["bitfinex","BTCUSD",1744869858303,0.00046682,84364.0,84363.0,0.41896292]
["bitfinex","BTCUSD",1744869858724,0.00046682,84364.0,84363.0,0.02704426]
["bitfinex","BTCUSD",1744869858925,0.28663476,84364.0,84363.0,0.16244426]
["bitfinex","BTCUSD",1744869859336,0.28663476,84364.0,84363.0,0.15944426]
["bitfinex","BTCUSD",1744869859556,0.28663476,84364.0,84363.0,0.16244426]
["bitfinex","BTCUSD",1744869859764,0.28663476,84364.0,84363.0,0.15744426]
["bitfinex","BTCUSD",1744869859959,0.33243476,84364.0,84363.0,0.15744426]
["bitfinex","BTCUSD",1744869860208,0.33243476,84364.0,84363.0,0.15944426]
["bitfinex","BTCUSD",1744869860366,0.33243476,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1744869860542,0.23709885,84353.0,84352.0,0.1354]
["bitfinex","BTCUSD",1744869860754,0.01185648,84342.0,84337.0,1.10892]
["bitfinex","BTCUSD",1744869860955,0.0454,84338.0,84333.0,0.23715506]
["bitfinex","BTCUSD",1744869861349,0.05725705,84338.0,84334.0,0.13544]
["bitfinex","BTCUSD",1744869862033,0.0454,84338.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744869862179,0.05730224,84338.0,84334.0,0.13544]
["bitfinex","BTCUSD",1744869862987,0.05730224,84338.0,84334.0,0.13644]
["bitfinex","BTCUSD",1744869863383,0.05730224,84338.0,84334.0,0.13744]
["bitfinex","BTCUSD",1744869863790,0.04544519,84338.0,84336.0,0.23714548]
["bitfinex","BTCUSD",1744869873910,0.04544519,84338.0,84334.0,0.13544]
["bitfinex","BTCUSD",1744869874258,0.05730224,84338.0,84334.0,0.13544]
["bitfinex","BTCUSD",1744869875359,0.05730224,84338.0,84334.0,0.13644]
["bitfinex","BTCUSD",1744869875558,0.05730224,84338.0,84334.0,0.13744]
["bitfinex","BTCUSD",1744869876363,0.05730224,84338.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744869876364,0.04544519,84338.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744869878121,0.04544519,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744869878325,0.04544519,84338.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744869878522,0.04544519,84338.0,84335.0,0.23814946]
["bitfinex","BTCUSD",1744869883123,4.519e-05,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744869883584,4.519e-05,84338.0,84335.0,0.23814946]
["bitfinex","BTCUSD",1744869883981,4.519e-05,84338.0,84336.0,0.13544]
["bitfinex","BTCUSD",1744869886625,4.519e-05,84338.0,84337.0,0.02211263]
["bitfinex","BTCUSD",1744869887222,4.519e-05,84338.0,84336.0,0.13544]
["bitfinex","BTCUSD",1744869888207,4.519e-05,84338.0,84337.0,0.02213118]
["bitfinex","BTCUSD",1744869890053,0.01171632,84339.0,84337.0,0.02213118]
["bitfinex","BTCUSD",1744869890253,0.01171632,84339.0,84337.0,0.02220628]
["bitfinex","BTCUSD",1744869890475,0.01171632,84339.0,84338.0,0.02213118]
["bitfinex","BTCUSD",1744869890708,0.01171632,84339.0,84338.0,0.0332297]
["bitfinex","BTCUSD",1744869891288,0.01171632,84339.0,84338.0,0.1687097]
["bitfinex","BTCUSD",1744869893402,0.01171632,84339.0,84338.0,0.13548]
["bitfinex","BTCUSD",1744869893904,0.0099969,84343.0,84341.0,0.23713116]
["bitfinex","BTCUSD",1744869894022,0.01185662,84341.0,84338.0,0.13548]
["bitfinex","BTCUSD",1744869894224,0.01185634,84343.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744869894419,0.01185606,84345.0,84340.0,0.2371328]
["bitfinex","BTCUSD",1744869894910,0.0118562,84344.0,84340.0,0.2371328]
["bitfinex","BTCUSD",1744869895111,0.01185634,84343.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744869896050,0.01849011,84342.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744869896275,0.01185648,84342.0,84338.0,0.14733705]
["bitfinex","BTCUSD",1744869896800,0.01185662,84341.0,84338.0,0.13548]
["bitfinex","BTCUSD",1744869897345,0.24899029,84341.0,84338.0,0.13548]
["bitfinex","BTCUSD",1744869897542,0.24899029,84341.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869897543,0.01185677,84340.0,84339.0,0.13548]
["bitfinex","BTCUSD",1744869899089,0.01285677,84340.0,84339.0,0.13548]
["bitfinex","BTCUSD",1744869899809,0.01285677,84340.0,84337.0,0.01193229]
["bitfinex","BTCUSD",1744869900030,0.01285677,84340.0,84339.0,0.13544]
["bitfinex","BTCUSD",1744869901904,0.001,84340.0,84339.0,0.13544]
["bitfinex","BTCUSD",1744869903665,0.001,84340.0,84339.0,0.307059]
["bitfinex","BTCUSD",1744869903879,0.001,84340.0,84339.0,0.25488791]
["bitfinex","BTCUSD",1744869904332,0.01185564,84348.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744869904892,0.01185508,84352.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744869905095,0.24895785,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869905323,0.01185522,84351.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869905521,0.24895084,84354.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869905935,0.01185522,84351.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869906129,0.01185536,84350.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869907172,0.0118555,84349.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744869907368,0.01185536,84350.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869907570,0.01185522,84351.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744869907826,0.01185522,84351.0,84340.0,0.23713273]
["bitfinex","BTCUSD",1744869907827,0.33654102,84338.0,84329.0,0.0008424]
["bitfinex","BTCUSD",1744869908196,0.0497,84338.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744869908528,0.0497,84338.0,84335.0,0.24900477]
["bitfinex","BTCUSD",1744869908734,0.23712696,84343.0,84337.0,0.14737229]
["bitfinex","BTCUSD",1744869908936,0.01185648,84342.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744869909066,0.24898657,84342.0,84337.0,0.14737229]
["bitfinex","BTCUSD",1744869909268,0.01185677,84340.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869909476,0.24899317,84340.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869909692,0.002,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869910986,0.001,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869911775,0.003,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869913135,0.003,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869913339,0.003,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869914028,0.24014102,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869914230,0.24014102,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869914340,0.33314102,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869918697,0.28714102,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869918942,0.24014102,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869919536,0.003,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869921083,0.24014102,84338.0,84337.0,7.51e-05]
["bitfinex","BTCUSD",1744869922746,0.24014102,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869924248,0.003,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869924460,0.003,84338.0,84337.0,0.37265893]
["bitfinex","BTCUSD",1744869930256,0.003,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869931558,0.01836024,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869931717,0.003,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869931918,0.01840691,84338.0,84337.0,0.1355151]
["bitfinex","BTCUSD",1744869934706,0.01840691,84338.0,84337.0,0.2573343]
["bitfinex","BTCUSD",1744869934947,0.01840691,84338.0,84337.0,0.30476301]
["bitfinex","BTCUSD",1744869934948,0.003,84338.0,84337.0,0.30476301]
["bitfinex","BTCUSD",1744869935525,0.003,84338.0,84337.0,0.32690862]
["bitfinex","BTCUSD",1744869935704,0.002,84338.0,84337.0,0.32690862]
["bitfinex","BTCUSD",1744869936330,0.002,84338.0,84337.0,0.66690862]
["bitfinex","BTCUSD",1744869936542,0.002,84338.0,84337.0,0.67797842]
["bitfinex","BTCUSD",1744869936741,0.01185367,84362.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744869937090,0.0103983,84364.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1744869937307,0.0103983,84364.0,84358.0,0.15758561]
["bitfinex","BTCUSD",1744869937308,0.01742552,84359.0,84358.0,0.15758561]
["bitfinex","BTCUSD",1744869937456,0.01185381,84361.0,84359.0,0.02214561]
["bitfinex","BTCUSD",1744869937867,0.01185381,84361.0,84360.0,0.02214561]
["bitfinex","BTCUSD",1744869938472,0.01185353,84363.0,84360.0,0.02214561]
["bitfinex","BTCUSD",1744869939016,0.01185353,84363.0,84361.0,0.03321541]
["bitfinex","BTCUSD",1744869939478,0.01185353,84363.0,84362.0,0.02214561]
["bitfinex","BTCUSD",1744869939880,0.01185353,84363.0,84362.0,0.03321541]
["bitfinex","BTCUSD",1744869940305,0.01485353,84363.0,84362.0,0.03321541]
["bitfinex","BTCUSD",1744869940709,0.01885353,84363.0,84362.0,0.03321541]
["bitfinex","BTCUSD",1744869941707,0.004,84363.0,84362.0,0.03321541]
["bitfinex","BTCUSD",1744869942188,0.007,84363.0,84362.0,0.27028897]
["bitfinex","BTCUSD",1744869943332,0.004,84363.0,84362.0,0.2785734]
["bitfinex","BTCUSD",1744869943470,0.0004216,84364.0,84362.0,0.39802131]
["bitfinex","BTCUSD",1744869943673,0.0004216,84364.0,84363.0,0.00237046]
["bitfinex","BTCUSD",1744869943932,0.0004216,84364.0,84363.0,0.14159352]
["bitfinex","BTCUSD",1744869944347,0.0004216,84364.0,84363.0,0.24444822]
["bitfinex","BTCUSD",1744869944492,0.0004216,84364.0,84363.0,0.25551802]
["bitfinex","BTCUSD",1744869944696,0.0004216,84364.0,84363.0,0.25314775]
["bitfinex","BTCUSD",1744869944878,0.00048595,84364.0,84363.0,0.25314775]
["bitfinex","BTCUSD",1744869945281,0.00048595,84364.0,84363.0,0.59314775]
["bitfinex","BTCUSD",1744869945709,1e-08,84365.0,84363.0,0.6076886]
["bitfinex","BTCUSD",1744869945913,1e-08,84365.0,84364.0,0.78507218]
["bitfinex","BTCUSD",1744869946265,1e-08,84365.0,84364.0,0.79098674]
["bitfinex","BTCUSD",1744869946648,1e-08,84365.0,84364.0,0.80205654]
["bitfinex","BTCUSD",1744869947012,1e-08,84365.0,84364.0,0.80805654]
["bitfinex","BTCUSD",1744869948079,1e-08,84365.0,84364.0,0.81695281]
["bitfinex","BTCUSD",1744869948293,1e-08,84365.0,84364.0,0.80241196]
["bitfinex","BTCUSD",1744869948420,1e-08,84365.0,84364.0,0.93781196]
["bitfinex","BTCUSD",1744869948626,1e-08,84365.0,84364.0,1.35661196]
["bitfinex","BTCUSD",1744869949047,1e-08,84365.0,84364.0,1.36061196]
["bitfinex","BTCUSD",1744869949452,1e-08,84365.0,84364.0,1.35461196]
["bitfinex","BTCUSD",1744869949683,1e-08,84365.0,84364.0,1.35561196]
["bitfinex","BTCUSD",1744869951015,1e-08,84365.0,84364.0,1.35861196]
["bitfinex","BTCUSD",1744869955445,1e-08,84365.0,84364.0,1.35855949]
["bitfinex","BTCUSD",1744869958803,1e-08,84365.0,84364.0,2.46747949]
["bitfinex","BTCUSD",1744869960939,1e-08,84365.0,84364.0,2.41797949]
["bitfinex","BTCUSD",1744869965453,1e-08,84365.0,84364.0,2.43252034]
["bitfinex","BTCUSD",1744869966034,0.0004213,84373.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744869966230,0.0004213,84373.0,84372.0,0.8471089]
["bitfinex","BTCUSD",1744869966472,0.0004213,84373.0,84372.0,0.85302341]
["bitfinex","BTCUSD",1744869967302,0.0004213,84373.0,84372.0,0.86404074]
["bitfinex","BTCUSD",1744869967450,0.0004213,84373.0,84372.0,0.86604074]
["bitfinex","BTCUSD",1744869967654,0.0004213,84373.0,84372.0,0.86804074]
["bitfinex","BTCUSD",1744869968663,0.0004213,84373.0,84372.0,0.88258159]
["bitfinex","BTCUSD",1744869968865,0.0004213,84373.0,84372.0,1.22258159]
["bitfinex","BTCUSD",1744869969411,0.0004213,84373.0,84372.0,1.27218159]
["bitfinex","BTCUSD",1744869970068,0.0004213,84373.0,84372.0,1.27018159]
["bitfinex","BTCUSD",1744869970471,0.0004213,84373.0,84372.0,1.27218159]
["bitfinex","BTCUSD",1744869970871,0.0004213,84373.0,84372.0,1.27018159]
["bitfinex","BTCUSD",1744869971244,0.0004213,84373.0,84372.0,1.27318159]
["bitfinex","BTCUSD",1744869971479,0.0004213,84373.0,84372.0,1.26818159]
["bitfinex","BTCUSD",1744869971680,0.002,84379.0,84378.0,0.5770286]
["bitfinex","BTCUSD",1744869971883,0.002,84379.0,84378.0,1.11527651]
["bitfinex","BTCUSD",1744869972109,0.002,84379.0,84378.0,1.14570655]
["bitfinex","BTCUSD",1744869972313,0.002,84379.0,84378.0,1.15672388]
["bitfinex","BTCUSD",1744869973436,0.002,84379.0,84378.0,1.15972388]
["bitfinex","BTCUSD",1744869973630,0.002,84379.0,84378.0,1.13957827]
["bitfinex","BTCUSD",1744869974710,0.002,84379.0,84378.0,1.16168008]
["bitfinex","BTCUSD",1744869975620,0.002,84379.0,84378.0,1.30140008]
["bitfinex","BTCUSD",1744869980397,0.002,84379.0,84378.0,2.41012008]
["bitfinex","BTCUSD",1744869982238,1e-08,84379.0,84378.0,2.42466093]
["bitfinex","BTCUSD",1744869982641,1e-08,84379.0,84378.0,2.52186093]
["bitfinex","BTCUSD",1744869982979,1e-08,84379.0,84378.0,2.51986093]
["bitfinex","BTCUSD",1744869983283,1e-08,84379.0,84378.0,2.51686093]
["bitfinex","BTCUSD",1744869983501,1e-08,84379.0,84378.0,2.51986093]
["bitfinex","BTCUSD",1744869983694,1e-08,84379.0,84378.0,2.52686093]
["bitfinex","BTCUSD",1744869983894,1e-08,84379.0,84378.0,2.51686093]
["bitfinex","BTCUSD",1744869984097,0.0004214,84386.0,84385.0,0.59154979]
["bitfinex","BTCUSD",1744869984301,0.0004214,84386.0,84385.0,0.7109977]
["bitfinex","BTCUSD",1744869984502,0.0004214,84386.0,84385.0,0.73309951]
["bitfinex","BTCUSD",1744869984847,0.0004214,84386.0,84385.0,0.74138394]
["bitfinex","BTCUSD",1744869985269,0.0004214,84386.0,84385.0,0.75240127]
["bitfinex","BTCUSD",1744869986628,0.0004214,84386.0,84385.0,0.75840127]
["bitfinex","BTCUSD",1744869986826,0.0004214,84386.0,84385.0,1.17720127]
["bitfinex","BTCUSD",1744869989343,0.0004216,84401.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1744869989667,0.00049229,84399.0,84398.0,1.3172812]
["bitfinex","BTCUSD",1744869989866,1e-08,84399.0,84398.0,1.38608301]
["bitfinex","BTCUSD",1744869990175,1e-08,84399.0,84398.0,1.39436744]
["bitfinex","BTCUSD",1744869990337,0.0004216,84401.0,84400.0,0.59150767]
["bitfinex","BTCUSD",1744869990513,0.00055721,84401.0,84400.0,0.72197291]
["bitfinex","BTCUSD",1744869990945,0.00055721,84401.0,84400.0,0.75235915]
["bitfinex","BTCUSD",1744869991530,0.00055721,84401.0,84400.0,0.76415643]
["bitfinex","BTCUSD",1744869992415,1e-08,84401.0,84400.0,0.76415643]
["bitfinex","BTCUSD",1744869992760,1e-08,84401.0,84400.0,0.76715643]
["bitfinex","BTCUSD",1744869992984,1e-08,84401.0,84400.0,0.76915643]
["bitfinex","BTCUSD",1744869994444,1e-08,84401.0,84400.0,0.91035643]
["bitfinex","BTCUSD",1744869994775,1e-08,84401.0,84400.0,0.88825462]
["bitfinex","BTCUSD",1744869995523,1e-08,84401.0,84400.0,1.3290874]
["bitfinex","BTCUSD",1744869995720,1e-08,84401.0,84400.0,1.07757973]
["bitfinex","BTCUSD",1744869995968,1e-08,84401.0,84400.0,1.31454655]
["bitfinex","BTCUSD",1744869996348,1e-08,84401.0,84400.0,1.29251377]
["bitfinex","BTCUSD",1744869996545,1e-08,84401.0,84400.0,1.28751377]
["bitfinex","BTCUSD",1744869996810,1e-08,84401.0,84400.0,1.29451377]
["bitfinex","BTCUSD",1744869997144,1e-08,84401.0,84400.0,1.27871649]
["bitfinex","BTCUSD",1744869997359,0.04570001,84401.0,84400.0,1.27671649]
["bitfinex","BTCUSD",1744869997675,0.04570001,84401.0,84400.0,1.27771649]
["bitfinex","BTCUSD",1744869998122,0.04570001,84401.0,84400.0,1.28956822]
["bitfinex","BTCUSD",1744869998514,0.04570001,84401.0,84400.0,1.13651649]
["bitfinex","BTCUSD",1744869998721,0.04570001,84401.0,84400.0,0.58130176]
["bitfinex","BTCUSD",1744869999072,0.05375624,84401.0,84400.0,0.58130176]
["bitfinex","BTCUSD",1744869999473,0.10275624,84401.0,84400.0,0.57301733]
["bitfinex","BTCUSD",1744869999683,0.33972025,84401.0,84400.0,0.57301733]
["bitfinex","BTCUSD",1744869999883,0.33972025,84401.0,84400.0,0.01301733]
["bitfinex","BTCUSD",1744870000085,0.28608647,84393.0,84392.0,0.1412]
["bitfinex","BTCUSD",1744870000449,0.28608647,84393.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744870000450,0.06891934,84393.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744870000644,0.24883897,84392.0,84388.0,0.15305002]
["bitfinex","BTCUSD",1744870000832,0.00797516,84392.0,84389.0,0.15304988]
["bitfinex","BTCUSD",1744870001181,0.01982462,84392.0,84389.0,0.15304988]
["bitfinex","BTCUSD",1744870001396,0.25681448,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870002024,0.00797516,84392.0,84389.0,0.15304988]
["bitfinex","BTCUSD",1744870002218,0.25681397,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870002926,0.25781397,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870003083,0.25881397,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870004143,0.00997516,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870004326,0.00997516,84392.0,84389.0,0.39004485]
["bitfinex","BTCUSD",1744870004927,0.02182462,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870005130,0.02182462,84392.0,84390.0,0.02205953]
["bitfinex","BTCUSD",1744870005689,0.02182462,84392.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870005690,0.23699209,84391.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870006092,0.00790545,84390.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870007178,0.00890545,84390.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870008589,0.00990545,84390.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870009784,0.002,84390.0,84389.0,0.1412]
["bitfinex","BTCUSD",1744870010709,0.0217569,84390.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744870010913,0.00990716,84390.0,84389.0,0.49768562]
["bitfinex","BTCUSD",1744870011314,0.002,84390.0,84389.0,0.49768562]
["bitfinex","BTCUSD",1744870011513,0.001,84390.0,84389.0,0.85972678]
["bitfinex","BTCUSD",1744870012127,0.001,84390.0,84389.0,0.87901076]
["bitfinex","BTCUSD",1744870013433,0.002,84390.0,84389.0,0.53901076]
["bitfinex","BTCUSD",1744870013793,0.049,84390.0,84389.0,0.18256514]
["bitfinex","BTCUSD",1744870014018,0.29255863,84390.0,84389.0,0.17430058]
["bitfinex","BTCUSD",1744870014224,0.29255863,84390.0,84389.0,0.15225942]
["bitfinex","BTCUSD",1744870014631,0.05556373,84390.0,84389.0,0.15225942]
["bitfinex","BTCUSD",1744870015043,0.29255863,84390.0,84389.0,0.15225942]
["bitfinex","BTCUSD",1744870015273,0.29255863,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870016268,0.05556373,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870021131,0.29255863,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870024610,0.05556373,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870025310,0.29255863,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870030361,0.00856373,84390.0,84389.0,0.37823771]
["bitfinex","BTCUSD",1744870030739,0.002,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870031487,0.0070624,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870034780,0.5070624,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870037422,0.502,84390.0,84389.0,0.14124]
["bitfinex","BTCUSD",1744870040207,0.502,84390.0,84389.0,0.37823771]
["bitfinex","BTCUSD",1744870040963,0.502,84390.0,84389.0,0.49768562]
["bitfinex","BTCUSD",1744870041165,0.502,84390.0,84389.0,0.93258562]
["bitfinex","BTCUSD",1744870041967,0.501,84390.0,84389.0,0.93258562]
["bitfinex","BTCUSD",1744870042522,0.5,84390.0,84389.0,0.93258562]
["bitfinex","BTCUSD",1744870043215,0.5,84390.0,84389.0,0.93358562]
["bitfinex","BTCUSD",1744870045395,0.5,84390.0,84389.0,1.35238562]
["bitfinex","BTCUSD",1744870053533,0.5,84390.0,84389.0,1.35026562]
["bitfinex","BTCUSD",1744870058349,0.5,84390.0,84389.0,1.30446562]
["bitfinex","BTCUSD",1744870058769,0.5,84390.0,84389.0,1.25536562]
["bitfinex","BTCUSD",1744870081066,0.5,84390.0,84389.0,0.83656562]
["bitfinex","BTCUSD",1744870089025,0.5,84390.0,84389.0,0.83436562]
["bitfinex","BTCUSD",1744870107360,0.495,84390.0,84389.0,0.83436562]
["bitfinex","BTCUSD",1744870109122,0.49482074,84390.0,84389.0,0.83436562]
["bitfinex","BTCUSD",1744870117206,0.49482074,84390.0,84389.0,0.25736791]
["bitfinex","BTCUSD",1744870117488,0.49482074,84390.0,84389.0,0.49364562]
["bitfinex","BTCUSD",1744870118409,0.49582074,84390.0,84389.0,0.49364562]
["bitfinex","BTCUSD",1744870119207,0.49582074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870119596,0.49482074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870120034,0.49582074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870120411,0.49682074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870122252,0.49582074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870122669,0.49482074,84390.0,84389.0,0.49364562]
["bitfinex","BTCUSD",1744870123044,0.49482074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870123680,0.49582074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870124420,0.49582074,84390.0,84389.0,0.35644562]
["bitfinex","BTCUSD",1744870124715,0.49582074,84390.0,84389.0,0.49264562]
["bitfinex","BTCUSD",1744870131394,0.49582074,84390.0,84389.0,0.1362]
["bitfinex","BTCUSD",1744870135137,0.49582074,84390.0,84389.0,0.60160791]
["bitfinex","BTCUSD",1744870135363,0.0503214,84420.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1744870135704,0.0503214,84420.0,84400.0,0.57696682]
["bitfinex","BTCUSD",1744870136105,0.01184581,84418.0,84400.0,0.59907242]
["bitfinex","BTCUSD",1744870136319,0.01184567,84419.0,84400.0,0.74123242]
["bitfinex","BTCUSD",1744870136521,0.0602092,84420.0,84400.0,0.86068033]
["bitfinex","BTCUSD",1744870136701,0.0602092,84420.0,84400.0,0.86268033]
["bitfinex","BTCUSD",1744870137107,0.0602092,84420.0,84400.0,0.86168033]
["bitfinex","BTCUSD",1744870138177,0.0103092,84420.0,84400.0,0.95508033]
["bitfinex","BTCUSD",1744870138406,0.0103092,84420.0,84400.0,0.96962118]
["bitfinex","BTCUSD",1744870138610,0.0004214,84420.0,84400.0,0.97062118]
["bitfinex","BTCUSD",1744870138814,0.0004214,84420.0,84400.0,0.97162118]
["bitfinex","BTCUSD",1744870139042,0.0004214,84420.0,84400.0,0.97062118]
["bitfinex","BTCUSD",1744870139244,0.0004214,84420.0,84400.0,0.96962118]
["bitfinex","BTCUSD",1744870139448,0.0004214,84420.0,84400.0,0.97062118]
["bitfinex","BTCUSD",1744870139650,0.0004214,84420.0,84400.0,0.97990106]
["bitfinex","BTCUSD",1744870139859,0.0004214,84420.0,84400.0,0.98994091]
["bitfinex","BTCUSD",1744870140090,0.0004214,84420.0,84400.0,0.99294091]
["bitfinex","BTCUSD",1744870140494,0.0004214,84420.0,84400.0,0.99194091]
["bitfinex","BTCUSD",1744870140713,0.0004214,84420.0,84400.0,0.98090106]
["bitfinex","BTCUSD",1744870141819,0.0004214,84420.0,84400.0,0.98290106]
["bitfinex","BTCUSD",1744870142397,0.0004214,84420.0,84400.0,1.40170106]
["bitfinex","BTCUSD",1744870145463,0.0004214,84420.0,84400.0,1.41272849]
["bitfinex","BTCUSD",1744870146643,0.0004214,84420.0,84400.0,1.40170106]
["bitfinex","BTCUSD",1744870146847,0.0004214,84420.0,84400.0,1.42040106]
["bitfinex","BTCUSD",1744870151694,0.00196001,84409.0,84408.0,0.59148521]
["bitfinex","BTCUSD",1744870151921,0.00196001,84409.0,84408.0,0.71093312]
["bitfinex","BTCUSD",1744870152076,0.00196001,84409.0,84408.0,0.73303872]
["bitfinex","BTCUSD",1744870152706,0.00196001,84409.0,84408.0,0.7413186]
["bitfinex","BTCUSD",1744870152942,0.00196001,84409.0,84408.0,0.7423186]
["bitfinex","BTCUSD",1744870153143,0.0004214,84420.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1744870153346,1e-08,84413.0,84412.0,0.79209075]
["bitfinex","BTCUSD",1744870153562,1e-08,84413.0,84412.0,0.86510737]
["bitfinex","BTCUSD",1744870155300,1e-08,84413.0,84412.0,0.85682749]
["bitfinex","BTCUSD",1744870156530,1e-08,84413.0,84412.0,1.19682749]
["bitfinex","BTCUSD",1744870157226,1e-08,84413.0,84412.0,1.20588888]
["bitfinex","BTCUSD",1744870157416,1e-08,84413.0,84412.0,1.21414581]
["bitfinex","BTCUSD",1744870161535,1e-08,84413.0,84412.0,1.26034581]
["bitfinex","BTCUSD",1744870162149,1e-08,84420.0,84419.0,0.59145434]
["bitfinex","BTCUSD",1744870162348,0.0004214,84424.0,84423.0,0.59144311]
["bitfinex","BTCUSD",1744870162550,0.0004214,84424.0,84423.0,0.90211102]
["bitfinex","BTCUSD",1744870162758,0.0004214,84424.0,84423.0,0.92421662]
["bitfinex","BTCUSD",1744870163181,0.0004214,84424.0,84423.0,0.93247355]
["bitfinex","BTCUSD",1744870163392,0.0004212,84434.0,84433.0,0.5768742]
["bitfinex","BTCUSD",1744870163589,0.00055676,84434.0,84433.0,0.71086296]
["bitfinex","BTCUSD",1744870163921,0.00055676,84434.0,84433.0,0.71911989]
["bitfinex","BTCUSD",1744870164130,0.00055676,84434.0,84433.0,0.7530096]
["bitfinex","BTCUSD",1744870164793,0.00055676,84434.0,84433.0,1.1718096]
["bitfinex","BTCUSD",1744870165185,0.00055676,84434.0,84433.0,1.1728096]
["bitfinex","BTCUSD",1744870166997,0.00055676,84434.0,84433.0,1.1738096]
["bitfinex","BTCUSD",1744870170078,0.00055676,84434.0,84433.0,1.16555267]
["bitfinex","BTCUSD",1744870172849,0.00055676,84434.0,84433.0,1.30915267]
["bitfinex","BTCUSD",1744870173247,0.04935676,84434.0,84433.0,1.29461182]
["bitfinex","BTCUSD",1744870173834,0.04935676,84434.0,84433.0,1.27250622]
["bitfinex","BTCUSD",1744870174041,0.04935676,84434.0,84433.0,1.03463202]
["bitfinex","BTCUSD",1744870174442,0.04935676,84434.0,84433.0,1.03563202]
["bitfinex","BTCUSD",1744870174648,0.04935676,84434.0,84433.0,1.03463202]
["bitfinex","BTCUSD",1744870174854,0.04935676,84434.0,84433.0,1.03363202]
["bitfinex","BTCUSD",1744870176711,0.05035676,84434.0,84433.0,1.03363202]
["bitfinex","BTCUSD",1744870178369,0.00155676,84434.0,84433.0,1.03363202]
["bitfinex","BTCUSD",1744870179218,0.00155676,84434.0,84433.0,1.03367202]
["bitfinex","BTCUSD",1744870179626,0.00155676,84434.0,84433.0,1.07007202]
["bitfinex","BTCUSD",1744870179826,0.00055676,84434.0,84433.0,1.07007202]
["bitfinex","BTCUSD",1744870180047,0.00055676,84434.0,84433.0,1.08461287]
["bitfinex","BTCUSD",1744870180238,0.00155676,84434.0,84433.0,1.08461287]
["bitfinex","BTCUSD",1744870180601,0.00055676,84434.0,84433.0,1.08461287]
["bitfinex","BTCUSD",1744870182399,0.00055676,84434.0,84433.0,1.08561287]
["bitfinex","BTCUSD",1744870182628,0.00055676,84434.0,84433.0,1.08461287]
["bitfinex","BTCUSD",1744870182950,0.00055676,84434.0,84433.0,1.08861287]
["bitfinex","BTCUSD",1744870190978,0.00055676,84434.0,84433.0,1.11069085]
["bitfinex","BTCUSD",1744870204919,0.00055676,84434.0,84433.0,1.07429085]
["bitfinex","BTCUSD",1744870207693,0.002,84439.0,84438.0,0.59140103]
["bitfinex","BTCUSD",1744870207895,0.002,84439.0,84438.0,1.12964894]
["bitfinex","BTCUSD",1744870208097,0.002,84439.0,84438.0,1.15172692]
["bitfinex","BTCUSD",1744870209286,0.002,84439.0,84438.0,1.16068093]
["bitfinex","BTCUSD",1744870209458,0.002,84439.0,84438.0,1.16268093]
["bitfinex","BTCUSD",1744870209801,0.002,84439.0,84438.0,1.16068093]
["bitfinex","BTCUSD",1744870210002,0.002,84439.0,84438.0,1.16368093]
["bitfinex","BTCUSD",1744870210563,0.002,84439.0,84438.0,1.16768093]
["bitfinex","BTCUSD",1744870211462,0.002,84439.0,84438.0,1.16968093]
["bitfinex","BTCUSD",1744870213789,0.002,84439.0,84438.0,1.31120093]
["bitfinex","BTCUSD",1744870214373,0.002,84439.0,84438.0,1.30920093]
["bitfinex","BTCUSD",1744870214714,0.002,84439.0,84438.0,1.28912295]
["bitfinex","BTCUSD",1744870214893,0.002,84439.0,84438.0,1.28212295]
["bitfinex","BTCUSD",1744870215099,0.002,84439.0,84438.0,1.28612295]
["bitfinex","BTCUSD",1744870216460,0.002,84439.0,84438.0,1.28212295]
["bitfinex","BTCUSD",1744870216860,0.002,84439.0,84438.0,1.28512295]
["bitfinex","BTCUSD",1744870217297,0.002,84439.0,84438.0,1.28312295]
["bitfinex","BTCUSD",1744870218189,0.002,84439.0,84438.0,1.28512295]
["bitfinex","BTCUSD",1744870232152,0.002,84439.0,84438.0,1.28264295]
["bitfinex","BTCUSD",1744870235022,0.002,84439.0,84438.0,1.03124192]
["bitfinex","BTCUSD",1744870235228,0.002,84439.0,84438.0,1.02228791]
["bitfinex","BTCUSD",1744870235405,0.0475,84439.0,84438.0,1.02228791]
["bitfinex","BTCUSD",1744870235603,0.0475,84439.0,84438.0,0.68228791]
["bitfinex","BTCUSD",1744870235788,0.0475,84439.0,84438.0,1.25914809]
["bitfinex","BTCUSD",1744870236149,0.0475,84439.0,84438.0,0.91614809]
["bitfinex","BTCUSD",1744870236389,0.0475,84439.0,84438.0,0.83734809]
["bitfinex","BTCUSD",1744870236587,0.0475,84439.0,84438.0,0.83534809]
["bitfinex","BTCUSD",1744870236944,0.0475,84439.0,84438.0,0.49534809]
["bitfinex","BTCUSD",1744870237150,0.0475,84439.0,84438.0,0.25848791]
["bitfinex","BTCUSD",1744870237808,0.05823366,84439.0,84438.0,0.25848791]
["bitfinex","BTCUSD",1744870238029,0.0475,84439.0,84438.0,0.25848791]
["bitfinex","BTCUSD",1744870238217,0.05823366,84439.0,84438.0,0.25848791]
["bitfinex","BTCUSD",1744870240151,0.05823366,84439.0,84438.0,0.13904]
["bitfinex","BTCUSD",1744870241466,0.05923366,84439.0,84438.0,0.13904]
["bitfinex","BTCUSD",1744870242711,0.06023366,84439.0,84438.0,0.13904]
["bitfinex","BTCUSD",1744870243745,0.06023366,84439.0,84437.0,1.10784]
["bitfinex","BTCUSD",1744870245537,0.05923366,84439.0,84437.0,1.10784]
["bitfinex","BTCUSD",1744870245957,0.06023366,84439.0,84437.0,1.10784]
["bitfinex","BTCUSD",1744870246168,0.0495,84439.0,84437.0,1.10784]
["bitfinex","BTCUSD",1744870246397,0.0485,84439.0,84437.0,1.10784]
["bitfinex","BTCUSD",1744870246643,0.0495,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744870246844,0.004,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744870247523,0.003,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744870249716,0.004,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744870257574,0.003,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744870258340,0.002,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744870268377,0.002,84439.0,84438.0,0.11944791]
["bitfinex","BTCUSD",1744870271097,0.002,84439.0,84438.0,0.25788791]
["bitfinex","BTCUSD",1744870279858,0.002,84439.0,84438.0,0.11944791]
["bitfinex","BTCUSD",1744870280048,0.002,84439.0,84438.0,0.25788791]
["bitfinex","BTCUSD",1744870280634,0.003,84439.0,84438.0,0.25788791]
["bitfinex","BTCUSD",1744870281192,0.003,84439.0,84438.0,0.13844]
["bitfinex","BTCUSD",1744870281418,0.01078759,84439.0,84438.0,0.13844]
["bitfinex","BTCUSD",1744870281665,0.01178759,84439.0,84438.0,0.13844]
["bitfinex","BTCUSD",1744870282071,0.01184314,84437.0,84434.0,0.4188]
["bitfinex","BTCUSD",1744870282225,0.01184314,84437.0,84436.0,0.13844]
["bitfinex","BTCUSD",1744870286629,0.23689104,84427.0,84426.0,1.10804]
["bitfinex","BTCUSD",1744870286830,0.23689104,84427.0,84426.0,1.24648]
["bitfinex","BTCUSD",1744870287032,0.28599104,84427.0,84426.0,0.13844]
["bitfinex","BTCUSD",1744870287931,0.23691068,84420.0,84419.0,0.01159934]
["bitfinex","BTCUSD",1744870288127,0.23691068,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870289167,0.28799104,84427.0,84419.0,0.01176574]
["bitfinex","BTCUSD",1744870289369,0.003,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870289572,0.003,84427.0,84425.0,0.23689406]
["bitfinex","BTCUSD",1744870289876,0.002,84427.0,84425.0,0.23689406]
["bitfinex","BTCUSD",1744870290294,0.00642368,84426.0,84425.0,0.23689406]
["bitfinex","BTCUSD",1744870290629,0.002,84427.0,84425.0,0.23689406]
["bitfinex","BTCUSD",1744870290630,0.001,84427.0,84425.0,0.23689406]
["bitfinex","BTCUSD",1744870290849,0.01184413,84430.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870291064,0.23687968,84432.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870291065,0.0459,84433.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744870291179,0.01184385,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744870291383,0.01184399,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744870291627,0.01184399,84431.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870291628,0.01184413,84430.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870291821,0.002,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870292231,0.00642532,84427.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870292449,0.01184427,84429.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870292644,0.00642532,84427.0,84424.0,0.2487422]
["bitfinex","BTCUSD",1744870292799,0.01184413,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744870293644,0.01714703,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744870294572,0.01814703,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744870294774,0.01184427,84429.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744870295267,0.24873035,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870295472,0.01184455,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870295768,0.01184455,84427.0,84422.0,0.24875031]
["bitfinex","BTCUSD",1744870295931,0.01184497,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744870296345,0.24874442,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744870297492,0.24974442,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744870297916,0.25074442,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744870298700,0.23690507,84422.0,84421.0,0.13812]
["bitfinex","BTCUSD",1744870300058,0.23790507,84422.0,84421.0,0.13812]
["bitfinex","BTCUSD",1744870300450,0.23890507,84422.0,84421.0,0.13812]
["bitfinex","BTCUSD",1744870300800,0.23691068,84420.0,84419.0,0.01176574]
["bitfinex","BTCUSD",1744870301012,0.23691068,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870302469,0.24975032,84422.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870302622,0.24875162,84422.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870303021,0.001,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870303633,0.24875162,84422.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870304035,0.24975162,84422.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870304243,0.24875162,84422.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870304473,0.001,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870304689,0.002,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870304896,0.001,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870306644,0.24875162,84422.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870306799,0.23791068,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870307230,0.00736321,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870307432,0.00636321,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870307606,0.001,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870308101,0.00736321,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870310168,0.00836321,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870310761,0.24527389,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870313796,0.26743802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870314820,0.26643802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870314992,0.26743802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870315342,0.26643802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870315761,0.26543802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870316176,0.26743802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870316382,0.26543802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870316815,0.26843802,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870317600,0.03152734,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870347361,0.07882734,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870348184,0.07782734,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870348567,0.07982734,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870349712,0.07782734,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870349938,0.07982734,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870350366,0.27685659,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870351004,0.21335869,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870353065,0.21335126,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870355418,0.09390335,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870355612,0.04660335,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870355938,0.03551991,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870361962,0.03550569,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870381792,0.27241637,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870383307,0.25027389,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870401178,0.28352902,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870405672,0.32922902,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870409343,0.33754701,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870409668,0.84160088,84420.0,84419.0,0.00013556]
["bitfinex","BTCUSD",1744870410215,0.79699492,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870410981,0.84219492,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870411358,0.83819492,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870411609,0.84219492,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870412108,0.83919492,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870412260,0.85373577,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870412464,0.85673577,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870412863,0.84973577,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870413067,0.85473577,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870413295,0.97418368,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870413489,0.97818368,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870413909,0.97418368,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870414314,0.96918368,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870414691,0.97618368,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870415089,0.98118368,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870417319,0.97286569,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870419962,0.85341778,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870420563,0.79367693,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870422355,0.74797693,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870426600,0.79337693,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870428771,0.80791778,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870429000,0.92736569,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870429448,0.93567526,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870433956,1.03532807,84420.0,84419.0,1e-08]
["bitfinex","BTCUSD",1744870434239,0.23698367,84394.0,84373.0,0.0469]
["bitfinex","BTCUSD",1744870434483,0.23699209,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870434731,0.26439095,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870435208,0.27270052,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870435640,0.28378557,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870435866,0.28678557,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870436070,0.278476,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870436811,0.280476,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870442444,0.386638,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870447661,0.280476,84391.0,84390.0,0.0012951]
["bitfinex","BTCUSD",1744870456228,0.25830592,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870468244,0.25307714,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870473589,0.25308167,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870474528,0.01608958,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870478590,0.03827132,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870482170,0.01608958,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870486071,0.03828106,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870486465,0.27527315,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870486891,0.03828106,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870487113,0.03828106,84391.0,84390.0,0.28579]
["bitfinex","BTCUSD",1744870489485,0.03628106,84391.0,84390.0,0.28579]
["bitfinex","BTCUSD",1744870490073,0.01608958,84391.0,84390.0,0.28579]
["bitfinex","BTCUSD",1744870490452,0.01608958,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870490782,0.01308958,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870491217,0.01408958,84391.0,84390.0,0.0487951]
["bitfinex","BTCUSD",1744870491414,0.01408958,84391.0,84390.0,0.28579]
["bitfinex","BTCUSD",1744870497544,0.01408958,84391.0,84390.0,0.40523791]
["bitfinex","BTCUSD",1744870497748,0.01408958,84391.0,84390.0,0.45383791]
["bitfinex","BTCUSD",1744870498316,0.001,84391.0,84390.0,0.45383791]
["bitfinex","BTCUSD",1744870498515,0.0099444,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744870498925,0.01184777,84404.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1744870499128,0.009908,84408.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744870499329,0.009908,84408.0,84406.0,0.23694854]
["bitfinex","BTCUSD",1744870499534,0.01184595,84417.0,84406.0,0.23694854]
["bitfinex","BTCUSD",1744870499535,0.0110866,84407.0,84406.0,0.23694854]
["bitfinex","BTCUSD",1744870500341,0.01184651,84413.0,84404.0,0.049]
["bitfinex","BTCUSD",1744870500573,0.23694163,84409.0,84404.0,0.049]
["bitfinex","BTCUSD",1744870500808,0.01184735,84407.0,84404.0,0.049]
["bitfinex","BTCUSD",1744870501263,0.00465831,84406.0,84404.0,0.28595413]
["bitfinex","BTCUSD",1744870501701,0.01184735,84407.0,84404.0,0.049]
["bitfinex","BTCUSD",1744870501921,0.00465831,84405.0,84404.0,0.049]
["bitfinex","BTCUSD",1744870502143,0.01284735,84407.0,84404.0,0.049]
["bitfinex","BTCUSD",1744870502359,0.01284735,84407.0,84404.0,0.05]
["bitfinex","BTCUSD",1744870502769,0.00465831,84406.0,84404.0,0.05]
["bitfinex","BTCUSD",1744870503739,0.001,84405.0,84404.0,0.05]
["bitfinex","BTCUSD",1744870503940,0.0057281,84405.0,84404.0,0.05]
["bitfinex","BTCUSD",1744870504140,0.0057281,84405.0,84404.0,0.28695559]
["bitfinex","BTCUSD",1744870504343,0.05237441,84439.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1744870504344,0.0099022,84413.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1744870504719,0.01184581,84418.0,84414.0,0.23692725]
["bitfinex","BTCUSD",1744870504924,0.004724,84417.0,84414.0,0.24877362]
["bitfinex","BTCUSD",1744870505132,0.01656995,84417.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744870505537,0.004724,84417.0,84414.0,0.24877389]
["bitfinex","BTCUSD",1744870505758,0.004724,84417.0,84414.0,0.26049217]
["bitfinex","BTCUSD",1744870505964,0.23692191,84416.0,84414.0,0.01171828]
["bitfinex","BTCUSD",1744870506163,0.00475514,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744870507986,0.00675514,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744870508185,0.01860137,84415.0,84409.0,0.23694]
["bitfinex","BTCUSD",1744870508485,0.01860137,84415.0,84410.0,0.11944791]
["bitfinex","BTCUSD",1744870508486,0.01184651,84413.0,84410.0,0.11944791]
["bitfinex","BTCUSD",1744870508691,0.01184651,84413.0,84405.0,0.05834763]
["bitfinex","BTCUSD",1744870508692,0.01184679,84411.0,84404.0,0.4678]
["bitfinex","BTCUSD",1744870508897,0.01184721,84408.0,84404.0,0.61093684]
["bitfinex","BTCUSD",1744870509107,0.01184721,84408.0,84405.0,0.13608]
["bitfinex","BTCUSD",1744870509332,0.00488571,84407.0,84405.0,0.13608]
["bitfinex","BTCUSD",1744870509531,0.00488571,84407.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744870509912,0.01184679,84411.0,84406.0,0.24879746]
["bitfinex","BTCUSD",1744870510114,0.0099078,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744870510456,0.01184651,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744870510886,0.01184665,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744870511099,0.01184651,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744870511271,0.01184623,84415.0,84408.0,0.2369418]
["bitfinex","BTCUSD",1744870511474,0.01184609,84416.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744870511683,0.01184623,84415.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744870511855,0.001,84413.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744870514297,0.003,84413.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744870514527,0.01484651,84413.0,84408.0,0.13129512]
["bitfinex","BTCUSD",1744870514721,0.01484651,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744870515330,0.01384651,84413.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744870516071,0.01184665,84412.0,84408.0,0.11944791]
["bitfinex","BTCUSD",1744870516453,0.01284651,84413.0,84409.0,0.24878862]
["bitfinex","BTCUSD",1744870516658,0.001,84413.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744870517381,0.01184623,84415.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744870517591,0.01184623,84415.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744870517791,0.003,84413.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744870517985,0.002,84413.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744870518289,0.002,84413.0,84411.0,0.35638385]
["bitfinex","BTCUSD",1744870518490,0.003,84413.0,84411.0,0.35638385]
["bitfinex","BTCUSD",1744870518667,0.002,84413.0,84411.0,0.35638385]
["bitfinex","BTCUSD",1744870518883,0.003,84413.0,84411.0,0.35638385]
["bitfinex","BTCUSD",1744870519078,0.001,84413.0,84411.0,0.35638385]
["bitfinex","BTCUSD",1744870519312,0.01184623,84415.0,84411.0,0.1312947]
["bitfinex","BTCUSD",1744870519516,0.003,84413.0,84411.0,0.1312947]
["bitfinex","BTCUSD",1744870520065,0.001,84413.0,84411.0,0.1312947]
["bitfinex","BTCUSD",1744870522532,0.003,84413.0,84411.0,0.1312947]
["bitfinex","BTCUSD",1744870529665,0.003,84413.0,84411.0,0.36822917]
["bitfinex","BTCUSD",1744870530815,0.003,84413.0,84412.0,0.13608]
["bitfinex","BTCUSD",1744870531768,0.002,84413.0,84412.0,0.13608]
["bitfinex","BTCUSD",1744870532191,0.003,84413.0,84412.0,0.13608]
["bitfinex","BTCUSD",1744870532394,0.001,84413.0,84412.0,0.13608]
["bitfinex","BTCUSD",1744870532790,0.003,84413.0,84412.0,0.13608]
["bitfinex","BTCUSD",1744870539462,0.003,84413.0,84412.0,0.30402791]
["bitfinex","BTCUSD",1744870540315,0.001,84413.0,84412.0,0.30402791]
["bitfinex","BTCUSD",1744870540726,0.01184595,84417.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744870540934,0.01184595,84417.0,84414.0,0.11944791]
["bitfinex","BTCUSD",1744870541834,0.02168531,84423.0,84414.0,0.11944791]
["bitfinex","BTCUSD",1744870542070,0.01184581,84418.0,84414.0,0.13229428]
["bitfinex","BTCUSD",1744870542755,0.001,84417.0,84414.0,0.13229428]
["bitfinex","BTCUSD",1744870542982,0.001,84417.0,84414.0,0.35737484]
["bitfinex","BTCUSD",1744870543206,0.01184595,84417.0,84414.0,0.35737484]
["bitfinex","BTCUSD",1744870543666,0.24976266,84418.0,84414.0,0.35737484]
["bitfinex","BTCUSD",1744870543891,0.01184595,84417.0,84414.0,0.35637484]
["bitfinex","BTCUSD",1744870544368,0.01284581,84418.0,84414.0,0.35637484]
["bitfinex","BTCUSD",1744870544627,0.001,84418.0,84416.0,0.2369194]
["bitfinex","BTCUSD",1744870544855,0.02177081,84423.0,84419.0,0.23691197]
["bitfinex","BTCUSD",1744870545079,0.0099257,84423.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744870545287,0.24874091,84426.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744870545520,0.24874091,84426.0,84419.0,0.23691197]
["bitfinex","BTCUSD",1744870545521,0.01184511,84423.0,84419.0,0.23691197]
["bitfinex","BTCUSD",1744870546320,0.01184581,84418.0,84413.0,0.23692849]
["bitfinex","BTCUSD",1744870546608,0.01184581,84418.0,84415.0,0.13604]
["bitfinex","BTCUSD",1744870546785,0.01184581,84418.0,84415.0,0.25548791]
["bitfinex","BTCUSD",1744870547974,0.01184581,84418.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870548916,0.01284581,84418.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870549302,0.01184581,84418.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870549496,0.24876229,84418.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870549681,0.01284581,84418.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870550049,0.23692191,84416.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870550166,0.24976355,84418.0,84415.0,0.25648791]
["bitfinex","BTCUSD",1744870551016,0.001,84418.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744870551230,0.001,84418.0,84417.0,0.35873588]
["bitfinex","BTCUSD",1744870551395,0.001,84418.0,84417.0,0.35636701]
["bitfinex","BTCUSD",1744870551834,0.01184399,84431.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870551835,0.01184427,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870552045,0.00585996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870552688,0.00585996,84427.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744870552907,0.00685996,84427.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744870553672,0.00585996,84427.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744870554906,0.00685996,84427.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744870555113,0.00685996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870555502,0.01870451,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744870555709,0.01870451,84427.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744870555935,0.01770451,84427.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744870556345,0.00685996,84427.0,84424.0,0.24874442]
["bitfinex","BTCUSD",1744870556502,0.00685996,84427.0,84426.0,0.23689384]
["bitfinex","BTCUSD",1744870556696,0.00585996,84427.0,84426.0,0.35634175]
["bitfinex","BTCUSD",1744870558037,0.00685996,84427.0,84426.0,0.35634175]
["bitfinex","BTCUSD",1744870558454,0.00585996,84427.0,84426.0,0.35634175]
["bitfinex","BTCUSD",1744870558772,0.00685996,84427.0,84426.0,0.35634175]
["bitfinex","BTCUSD",1744870559439,0.00685996,84427.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744870559636,0.01184483,84425.0,84421.0,0.23690685]
["bitfinex","BTCUSD",1744870559814,0.01184483,84425.0,84422.0,0.11944791]
["bitfinex","BTCUSD",1744870561017,0.01184483,84425.0,84422.0,0.001]
["bitfinex","BTCUSD",1744870562796,0.01284483,84425.0,84422.0,0.001]
["bitfinex","BTCUSD",1744870564303,0.24974165,84425.0,84422.0,0.001]
["bitfinex","BTCUSD",1744870564501,0.01284483,84425.0,84422.0,0.001]
["bitfinex","BTCUSD",1744870564641,0.00928475,84425.0,84422.0,0.001]
["bitfinex","BTCUSD",1744870565206,0.001,84425.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744870566190,0.00585996,84427.0,84426.0,0.23689384]
["bitfinex","BTCUSD",1744870567186,0.00585996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870567996,0.00685996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870568559,0.01184497,84424.0,84420.0,0.2487541]
["bitfinex","BTCUSD",1744870568696,0.00585996,84427.0,84422.0,0.23690383]
["bitfinex","BTCUSD",1744870568893,0.00685996,84427.0,84422.0,0.23690383]
["bitfinex","BTCUSD",1744870569359,0.00585996,84427.0,84422.0,0.23690383]
["bitfinex","BTCUSD",1744870569535,0.00585996,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870569737,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744870569956,0.01770451,84427.0,84422.0,0.24875032]
["bitfinex","BTCUSD",1744870570156,0.01770451,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870571269,0.00685996,84427.0,84424.0,0.24874442]
["bitfinex","BTCUSD",1744870571658,0.00585996,84427.0,84424.0,0.24874442]
["bitfinex","BTCUSD",1744870572056,0.00685996,84427.0,84424.0,0.24874442]
["bitfinex","BTCUSD",1744870572271,0.00685996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870572439,0.00585996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870572642,0.00685996,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744870574564,0.00685996,84427.0,84424.0,0.24874363]
["bitfinex","BTCUSD",1744870575952,0.01870451,84427.0,84422.0,0.24875032]
["bitfinex","BTCUSD",1744870576640,0.01870451,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870577600,0.01184469,84426.0,84422.0,0.24975032]
["bitfinex","BTCUSD",1744870578139,0.01184469,84426.0,84422.0,0.24875032]
["bitfinex","BTCUSD",1744870578341,0.01184469,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870578502,0.01770451,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870578721,0.01870451,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870578919,0.01184469,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744870579123,0.01184469,84426.0,84422.0,0.24875032]
["bitfinex","BTCUSD",1744870579124,0.01184469,84426.0,84424.0,0.136]
["bitfinex","BTCUSD",1744870579351,0.24873913,84426.0,84424.0,0.136]
["bitfinex","BTCUSD",1744870579559,0.24873913,84426.0,84422.0,0.24875032]
["bitfinex","BTCUSD",1744870579560,0.01184623,84415.0,84403.0,0.06024792]
["bitfinex","BTCUSD",1744870579768,0.23694436,84408.0,84394.0,0.06024918]
["bitfinex","BTCUSD",1744870580027,0.23694436,84408.0,84407.0,1.24432]
["bitfinex","BTCUSD",1744870580350,0.28534436,84408.0,84407.0,1.24432]
["bitfinex","BTCUSD",1744870581532,0.28534436,84408.0,84407.0,1.24732]
["bitfinex","BTCUSD",1744870581868,0.28634436,84408.0,84407.0,1.24732]
["bitfinex","BTCUSD",1744870582522,0.28534436,84408.0,84407.0,1.24732]
["bitfinex","BTCUSD",1744870582722,0.28634436,84408.0,84407.0,1.24732]
["bitfinex","BTCUSD",1744870582930,0.28634436,84408.0,84407.0,1.24432]
["bitfinex","BTCUSD",1744870583161,0.28634436,84408.0,84407.0,1.24532]
["bitfinex","BTCUSD",1744870583352,0.28634436,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744870583509,0.23696401,84401.0,84400.0,0.136]
["bitfinex","BTCUSD",1744870584512,0.28208928,84392.0,84385.0,0.000843]
["bitfinex","BTCUSD",1744870584726,0.28208928,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870584923,0.28213441,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870585644,0.28313441,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870587050,0.00104513,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870587630,4.513e-05,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870588056,0.00104513,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870591339,0.23803441,84392.0,84391.0,0.136]
["bitfinex","BTCUSD",1744870593144,0.23803441,84392.0,84389.0,0.000843]
["bitfinex","BTCUSD",1744870593355,0.23803441,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870594110,0.23703441,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870594256,0.23803441,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870594860,0.23703441,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870595266,0.23803441,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870601616,0.23803441,84392.0,84389.0,0.000843]
["bitfinex","BTCUSD",1744870602405,0.00104513,84392.0,84389.0,0.000843]
["bitfinex","BTCUSD",1744870603230,4.513e-05,84392.0,84389.0,0.000843]
["bitfinex","BTCUSD",1744870603648,0.00104513,84392.0,84389.0,0.000843]
["bitfinex","BTCUSD",1744870605381,0.00104513,84392.0,84389.0,0.24969029]
["bitfinex","BTCUSD",1744870605733,0.00104513,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744870606765,4.513e-05,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744870607002,0.00104513,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744870607604,4.513e-05,84392.0,84389.0,0.24969029]
["bitfinex","BTCUSD",1744870607809,0.00104513,84392.0,84389.0,0.24969029]
["bitfinex","BTCUSD",1744870608245,0.00104513,84392.0,84390.0,0.2378348]
["bitfinex","BTCUSD",1744870609306,4.513e-05,84392.0,84390.0,0.2378348]
["bitfinex","BTCUSD",1744870609716,4.513e-05,84392.0,84390.0,0.2388348]
["bitfinex","BTCUSD",1744870618443,4.513e-05,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870619730,0.00104513,84392.0,84391.0,0.13604]
["bitfinex","BTCUSD",1744870647057,0.23699209,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870648677,0.23699209,84391.0,84390.0,0.0018426]
["bitfinex","BTCUSD",1744870651338,0.28399209,84391.0,84390.0,0.0018426]
["bitfinex","BTCUSD",1744870660744,0.28499209,84391.0,84390.0,0.0018426]
["bitfinex","BTCUSD",1744870660892,0.28499209,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870665162,0.23799209,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870667551,0.001,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870677549,0.16964791,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870677748,0.24895297,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870679082,0.17064791,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870679462,0.16964791,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870679681,0.17164791,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870684000,0.51164791,84391.0,84390.0,0.0008426]
["bitfinex","BTCUSD",1744870686382,0.58886514,84384.0,84378.0,0.0008426]
["bitfinex","BTCUSD",1744870686600,0.6257258,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1744870686777,0.74517371,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1744870688319,0.75017371,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1744870689718,0.75417371,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1744870695663,0.80530256,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1744870696067,0.80530256,84379.0,84366.0,0.0008424]
["bitfinex","BTCUSD",1744870696068,0.62675951,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870696251,0.74620742,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870696892,0.75497433,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870697267,0.75697433,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870698112,0.75797433,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870698513,0.77011438,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870702620,0.69950742,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870702859,0.58005951,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870703279,0.24005951,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870709718,0.24005951,84367.0,84366.0,0.33536233]
["bitfinex","BTCUSD",1744870709719,0.003,84367.0,84366.0,0.33536233]
["bitfinex","BTCUSD",1744870710898,0.001,84367.0,84366.0,0.33536233]
["bitfinex","BTCUSD",1744870711103,0.01185255,84370.0,84366.0,0.33536233]
["bitfinex","BTCUSD",1744870711394,0.24890366,84370.0,84366.0,0.33736233]
["bitfinex","BTCUSD",1744870711698,0.01185269,84369.0,84366.0,0.33736233]
["bitfinex","BTCUSD",1744870712098,0.01185269,84369.0,84366.0,0.09830001]
["bitfinex","BTCUSD",1744870712446,0.01185269,84369.0,84366.0,0.10030001]
["bitfinex","BTCUSD",1744870712705,0.01185269,84369.0,84366.0,0.09830001]
["bitfinex","BTCUSD",1744870712940,0.01185269,84369.0,84366.0,0.10030001]
["bitfinex","BTCUSD",1744870715668,0.2370567,84368.0,84366.0,0.10030001]
["bitfinex","BTCUSD",1744870717286,0.2370567,84368.0,84366.0,0.09830001]
["bitfinex","BTCUSD",1744870717636,0.2370567,84368.0,84366.0,0.10030001]
["bitfinex","BTCUSD",1744870719589,0.01185269,84369.0,84366.0,0.10030001]
["bitfinex","BTCUSD",1744870720758,0.01185269,84369.0,84366.0,0.09830001]
["bitfinex","BTCUSD",1744870721160,0.2370567,84368.0,84366.0,0.10030001]
["bitfinex","BTCUSD",1744870723067,0.2370567,84368.0,84366.0,0.05040001]
["bitfinex","BTCUSD",1744870723248,0.2370567,84368.0,84366.0,0.00200001]
["bitfinex","BTCUSD",1744870723471,0.2370567,84368.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870724013,0.2370567,84368.0,84366.0,0.00200001]
["bitfinex","BTCUSD",1744870728261,0.2370567,84368.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870728742,0.2380567,84368.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870746020,0.0488,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870746953,0.0488,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870747308,0.0498,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870747475,0.0498,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870749940,0.16924791,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870750254,0.50924791,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870750450,0.62645762,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870751318,0.50924791,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870752223,0.51821073,84367.0,84366.0,0.00100001]
["bitfinex","BTCUSD",1744870752421,0.51821073,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870761783,0.46044791,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870762403,0.12044791,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870763537,0.001,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870771914,0.2343832,84368.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744870773558,0.2343832,84368.0,84362.0,0.049]
["bitfinex","BTCUSD",1744870773559,0.23707075,84363.0,84362.0,0.049]
["bitfinex","BTCUSD",1744870774303,0.23707918,84360.0,84359.0,0.0008432]
["bitfinex","BTCUSD",1744870774700,0.23707918,84360.0,84359.0,0.0012957]
["bitfinex","BTCUSD",1744870775466,0.23707918,84360.0,84359.0,0.0042957]
["bitfinex","BTCUSD",1744870776069,0.23707918,84360.0,84359.0,0.00251775]
["bitfinex","BTCUSD",1744870776637,0.23707918,84360.0,84359.0,0.00351775]
["bitfinex","BTCUSD",1744870782243,0.01185185,84375.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744870782419,0.01185297,84367.0,84360.0,0.23707918]
["bitfinex","BTCUSD",1744870782647,0.01185311,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744870782978,0.01185339,84364.0,84360.0,0.24893313]
["bitfinex","BTCUSD",1744870783193,0.01185227,84372.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744870783387,0.01185241,84371.0,84367.0,0.0486]
["bitfinex","BTCUSD",1744870783705,0.01185241,84371.0,84367.0,0.06045297]
["bitfinex","BTCUSD",1744870783939,0.01185241,84371.0,84367.0,0.0486]
["bitfinex","BTCUSD",1744870784139,0.24890374,84370.0,84367.0,0.0486]
["bitfinex","BTCUSD",1744870784525,0.24890374,84370.0,84367.0,0.06073296]
["bitfinex","BTCUSD",1744870784844,0.24890374,84370.0,84367.0,0.19665296]
["bitfinex","BTCUSD",1744870785779,0.24890374,84370.0,84367.0,0.18452]
["bitfinex","BTCUSD",1744870786451,0.24990374,84370.0,84367.0,0.18452]
["bitfinex","BTCUSD",1744870786791,0.24990374,84370.0,84367.0,0.0486]
["bitfinex","BTCUSD",1744870787089,0.24990374,84370.0,84367.0,0.18452]
["bitfinex","BTCUSD",1744870787290,0.23705652,84369.0,84367.0,0.18452]
["bitfinex","BTCUSD",1744870788415,0.23805652,84369.0,84367.0,0.18452]
["bitfinex","BTCUSD",1744870797410,0.23805652,84369.0,84367.0,0.13592]
["bitfinex","BTCUSD",1744870823624,0.23707871,84361.0,84357.0,0.0008432]
["bitfinex","BTCUSD",1744870823828,0.23707918,84360.0,84358.0,0.13584]
["bitfinex","BTCUSD",1744870823980,0.24893313,84360.0,84358.0,0.13584]
["bitfinex","BTCUSD",1744870824181,0.01185395,84360.0,84358.0,0.13584]
["bitfinex","BTCUSD",1744870824555,0.01185339,84364.0,84360.0,0.23707674]
["bitfinex","BTCUSD",1744870824759,0.01185367,84362.0,84359.0,0.23707947]
["bitfinex","BTCUSD",1744870825710,0.01185367,84362.0,84360.0,0.002]
["bitfinex","BTCUSD",1744870826116,0.01185353,84363.0,84359.0,0.23707947]
["bitfinex","BTCUSD",1744870826318,0.01185353,84363.0,84359.0,0.24007947]
["bitfinex","BTCUSD",1744870826568,0.01185353,84363.0,84360.0,0.001]
["bitfinex","BTCUSD",1744870827100,0.0098837,84367.0,84365.0,0.2370627]
["bitfinex","BTCUSD",1744870827423,0.05805086,84382.0,84365.0,0.2370627]
["bitfinex","BTCUSD",1744870827424,0.01185171,84376.0,84371.0,0.23704555]
["bitfinex","BTCUSD",1744870827623,0.01185185,84375.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744870827835,0.01185227,84372.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744870828078,0.01185213,84373.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744870828457,0.01185227,84372.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744870828862,0.01185185,84375.0,84373.0,0.23704208]
["bitfinex","BTCUSD",1744870828863,0.001,84375.0,84373.0,0.23704208]
["bitfinex","BTCUSD",1744870829072,0.24886272,84384.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744870829375,0.01185114,84380.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744870829574,0.01185171,84376.0,84373.0,0.13584]
["bitfinex","BTCUSD",1744870829796,0.001,84375.0,84373.0,0.13584]
["bitfinex","BTCUSD",1744870829993,0.01285185,84375.0,84374.0,0.13584]
["bitfinex","BTCUSD",1744870830179,0.01385185,84375.0,84374.0,0.13584]
["bitfinex","BTCUSD",1744870830382,0.002,84375.0,84374.0,0.13584]
["bitfinex","BTCUSD",1744870831366,0.003,84375.0,84374.0,0.13584]
["bitfinex","BTCUSD",1744870831768,0.01214448,84375.0,84374.0,0.13584]
["bitfinex","BTCUSD",1744870832906,0.01314448,84375.0,84374.0,0.39506225]
["bitfinex","BTCUSD",1744870833311,0.002,84375.0,84374.0,0.15802241]
["bitfinex","BTCUSD",1744870833545,0.01299775,84375.0,84374.0,0.15802241]
["bitfinex","BTCUSD",1744870841289,0.002,84375.0,84374.0,0.15802241]
["bitfinex","BTCUSD",1744870845505,0.002,84375.0,84374.0,0.27984055]
["bitfinex","BTCUSD",1744870845678,0.002,84375.0,84374.0,0.27747032]
["bitfinex","BTCUSD",1744870847346,0.002,84375.0,84374.0,0.32407032]
["bitfinex","BTCUSD",1744870848219,0.001,84375.0,84374.0,0.32407032]
["bitfinex","BTCUSD",1744870848576,0.002,84375.0,84374.0,0.33107032]
["bitfinex","BTCUSD",1744870848797,0.001,84375.0,84374.0,0.32403949]
["bitfinex","BTCUSD",1744870849020,0.01184974,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744870849231,0.01184974,84390.0,84386.0,0.02215158]
["bitfinex","BTCUSD",1744870849437,0.00921789,84389.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744870849735,0.0118496,84391.0,84387.0,0.24885348]
["bitfinex","BTCUSD",1744870849932,0.01184946,84392.0,84388.0,0.02215158]
["bitfinex","BTCUSD",1744870850134,0.0099112,84394.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744870850314,0.00045158,84392.0,84391.0,0.24884169]
["bitfinex","BTCUSD",1744870851054,0.00045158,84392.0,84391.0,0.27098422]
["bitfinex","BTCUSD",1744870852958,0.00045158,84392.0,84391.0,0.28284976]
["bitfinex","BTCUSD",1744870853514,0.00145158,84392.0,84391.0,0.40229767]
["bitfinex","BTCUSD",1744870854282,0.00145158,84392.0,84391.0,0.15345598]
["bitfinex","BTCUSD",1744870854917,0.00045158,84392.0,84391.0,0.15345598]
["bitfinex","BTCUSD",1744870855103,0.00045158,84392.0,84391.0,0.15445598]
["bitfinex","BTCUSD",1744870855424,0.00045158,84392.0,84391.0,0.14259044]
["bitfinex","BTCUSD",1744870855772,0.00045158,84392.0,84391.0,0.27835044]
["bitfinex","BTCUSD",1744870858780,0.00045158,84392.0,84391.0,0.32605044]
["bitfinex","BTCUSD",1744870860025,0.00045158,84392.0,84391.0,0.32805044]
["bitfinex","BTCUSD",1744870860683,0.00045158,84392.0,84391.0,0.32705044]
["bitfinex","BTCUSD",1744870861083,0.00045158,84392.0,84391.0,0.32805044]
["bitfinex","BTCUSD",1744870861485,0.00045158,84392.0,84391.0,0.33005044]
["bitfinex","BTCUSD",1744870862915,0.00045158,84392.0,84391.0,0.74885044]
["bitfinex","BTCUSD",1744870866473,0.00045158,84392.0,84391.0,1.08885044]
["bitfinex","BTCUSD",1744870866667,0.00045158,84392.0,84391.0,1.15169129]
["bitfinex","BTCUSD",1744870867726,0.00045158,84392.0,84391.0,1.14969129]
["bitfinex","BTCUSD",1744870867940,0.00045158,84392.0,84391.0,1.14669129]
["bitfinex","BTCUSD",1744870868134,0.00145158,84392.0,84391.0,1.15569129]
["bitfinex","BTCUSD",1744870869764,0.00145158,84392.0,84391.0,2.26433129]
["bitfinex","BTCUSD",1744870878642,0.00145158,84392.0,84391.0,2.26133129]
["bitfinex","BTCUSD",1744870879106,0.00045158,84392.0,84391.0,2.25533129]
["bitfinex","BTCUSD",1744870879325,0.00145158,84392.0,84391.0,2.26233129]
["bitfinex","BTCUSD",1744870880078,0.00145158,84392.0,84391.0,2.26633129]
["bitfinex","BTCUSD",1744870881325,0.00145158,84392.0,84391.0,2.13057129]
["bitfinex","BTCUSD",1744870881531,0.00145158,84392.0,84391.0,2.26625129]
["bitfinex","BTCUSD",1744870882746,0.00145158,84392.0,84391.0,2.13057129]
["bitfinex","BTCUSD",1744870882988,0.00145158,84392.0,84391.0,2.26625129]
["bitfinex","BTCUSD",1744870888625,0.00145158,84392.0,84391.0,2.24410876]
["bitfinex","BTCUSD",1744870892437,0.00145158,84392.0,84391.0,2.01242876]
["bitfinex","BTCUSD",1744870892633,0.00145158,84392.0,84391.0,2.14810876]
["bitfinex","BTCUSD",1744870893248,0.00145158,84392.0,84391.0,2.01242876]
["bitfinex","BTCUSD",1744870893455,0.00145158,84392.0,84391.0,2.14810876]
["bitfinex","BTCUSD",1744870899778,0.00145158,84392.0,84391.0,2.19550876]
["bitfinex","BTCUSD",1744870899905,0.0004217,84412.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744870900108,0.0004217,84412.0,84408.0,1.26541312]
["bitfinex","BTCUSD",1744870901555,0.0004217,84412.0,84408.0,1.27141312]
["bitfinex","BTCUSD",1744870902677,0.0004217,84412.0,84408.0,1.27541312]
["bitfinex","BTCUSD",1744870908319,0.0004217,84412.0,84408.0,2.38377312]
["bitfinex","BTCUSD",1744870921845,0.0004217,84412.0,84411.0,0.59147679]
["bitfinex","BTCUSD",1744870922093,0.0004217,84412.0,84411.0,0.7601247]
["bitfinex","BTCUSD",1744870923594,0.0004217,84412.0,84411.0,0.7641247]
["bitfinex","BTCUSD",1744870924297,0.0004214,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744870924575,0.00054986,84426.0,84425.0,0.49431314]
["bitfinex","BTCUSD",1744870924777,0.00054986,84426.0,84425.0,0.49194456]
["bitfinex","BTCUSD",1744870925903,0.00054986,84426.0,84425.0,0.91074456]
["bitfinex","BTCUSD",1744870926139,0.00054986,84426.0,84425.0,1.25074456]
["bitfinex","BTCUSD",1744870926343,0.00054986,84426.0,84425.0,1.2728424]
["bitfinex","BTCUSD",1744870927198,0.00054986,84426.0,84425.0,1.2748424]
["bitfinex","BTCUSD",1744870927761,0.00054986,84426.0,84425.0,1.2758424]
["bitfinex","BTCUSD",1744870928184,0.00054986,84426.0,84425.0,1.2748424]
["bitfinex","BTCUSD",1744870928569,0.00054986,84426.0,84425.0,1.2758424]
["bitfinex","BTCUSD",1744870931947,0.00054986,84426.0,84425.0,2.3840424]
["bitfinex","BTCUSD",1744870937083,0.00054986,84426.0,84425.0,2.36186456]
["bitfinex","BTCUSD",1744870937319,0.00054986,84426.0,84425.0,2.38397558]
["bitfinex","BTCUSD",1744870941773,0.00054986,84426.0,84425.0,2.04397558]
["bitfinex","BTCUSD",1744870946808,0.00054986,84426.0,84425.0,2.06333508]
["bitfinex","BTCUSD",1744870948893,0.00054986,84426.0,84425.0,0.95513508]
["bitfinex","BTCUSD",1744870950240,0.00054986,84426.0,84425.0,1.29513508]
["bitfinex","BTCUSD",1744870950445,0.00054986,84426.0,84425.0,1.30967593]
["bitfinex","BTCUSD",1744870950674,0.00054986,84426.0,84425.0,1.40607593]
["bitfinex","BTCUSD",1744870951893,0.00054986,84426.0,84425.0,1.27055593]
["bitfinex","BTCUSD",1744870952099,0.00054986,84426.0,84425.0,1.40307593]
["bitfinex","BTCUSD",1744870952508,0.00054986,84426.0,84425.0,1.41107593]
["bitfinex","BTCUSD",1744870952710,0.00054986,84426.0,84425.0,1.40707593]
["bitfinex","BTCUSD",1744870953219,0.00054986,84426.0,84425.0,1.40607593]
["bitfinex","BTCUSD",1744870953538,0.00054986,84426.0,84425.0,1.40907593]
["bitfinex","BTCUSD",1744870955094,0.00054986,84426.0,84425.0,1.4416435]
["bitfinex","BTCUSD",1744870955302,1e-08,84427.0,84426.0,0.35454085]
["bitfinex","BTCUSD",1744870955572,1e-08,84427.0,84426.0,0.50655633]
["bitfinex","BTCUSD",1744870955773,1e-08,84427.0,84426.0,0.58346428]
["bitfinex","BTCUSD",1744870956137,1e-08,84427.0,84426.0,0.63186428]
["bitfinex","BTCUSD",1744870956338,0.0024216,84439.0,84438.0,0.68530103]
["bitfinex","BTCUSD",1744870956540,0.0024216,84439.0,84438.0,0.81581151]
["bitfinex","BTCUSD",1744870956744,0.0024216,84439.0,84438.0,0.76931151]
["bitfinex","BTCUSD",1744870957111,0.0024216,84439.0,84438.0,0.79971946]
["bitfinex","BTCUSD",1744870958438,0.0024216,84439.0,84438.0,0.81187246]
["bitfinex","BTCUSD",1744870959198,0.0024216,84439.0,84438.0,0.81387246]
["bitfinex","BTCUSD",1744870959539,0.0024216,84439.0,84438.0,0.81187246]
["bitfinex","BTCUSD",1744870959744,0.0024216,84439.0,84438.0,0.81587246]
["bitfinex","BTCUSD",1744870960469,0.0024216,84439.0,84438.0,1.23467246]
["bitfinex","BTCUSD",1744870966619,0.0024216,84439.0,84438.0,1.37087246]
["bitfinex","BTCUSD",1744870971607,0.0024216,84439.0,84438.0,2.47879246]
["bitfinex","BTCUSD",1744870971818,0.0024216,84439.0,84438.0,2.41685161]
["bitfinex","BTCUSD",1744870972108,0.0024216,84439.0,84438.0,2.28065161]
["bitfinex","BTCUSD",1744870972314,0.0024216,84439.0,84438.0,2.41685161]
["bitfinex","BTCUSD",1744870972693,0.0024216,84439.0,84438.0,2.41285161]
["bitfinex","BTCUSD",1744870973094,0.0024216,84439.0,84438.0,2.41685161]
["bitfinex","BTCUSD",1744870973411,0.0024216,84439.0,84438.0,2.41485161]
["bitfinex","BTCUSD",1744870973591,0.0024216,84439.0,84438.0,2.41285161]
["bitfinex","BTCUSD",1744870974764,0.0024216,84439.0,84438.0,2.41385161]
["bitfinex","BTCUSD",1744870977122,0.0024216,84439.0,84438.0,2.27765161]
["bitfinex","BTCUSD",1744870977322,0.0024216,84439.0,84438.0,2.41385161]
["bitfinex","BTCUSD",1744870979639,0.0024216,84439.0,84438.0,2.40555468]
["bitfinex","BTCUSD",1744870984419,0.0024216,84439.0,84438.0,2.39449211]
["bitfinex","BTCUSD",1744870985007,0.0024216,84439.0,84438.0,2.37238109]
["bitfinex","BTCUSD",1744870986576,0.0024216,84439.0,84438.0,2.39450314]
["bitfinex","BTCUSD",1744870988781,0.0024216,84439.0,84438.0,2.37238109]
["bitfinex","BTCUSD",1744871000341,0.0024216,84439.0,84438.0,1.26446109]
["bitfinex","BTCUSD",1744871003358,0.0024216,84439.0,84438.0,1.12826109]
["bitfinex","BTCUSD",1744871003562,0.0024216,84439.0,84438.0,1.26434109]
["bitfinex","BTCUSD",1744871030297,0.0024216,84439.0,84438.0,1.12826109]
["bitfinex","BTCUSD",1744871030514,0.0024216,84439.0,84438.0,1.26406109]
["bitfinex","BTCUSD",1744871036746,0.0024216,84439.0,84438.0,1.12826109]
["bitfinex","BTCUSD",1744871036905,0.0024216,84439.0,84438.0,1.26406109]
["bitfinex","BTCUSD",1744871037104,0.01021569,84447.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744871037332,0.01021569,84447.0,84446.0,0.11944791]
["bitfinex","BTCUSD",1744871037546,0.00038349,84447.0,84446.0,0.11944791]
["bitfinex","BTCUSD",1744871039323,0.00138349,84447.0,84446.0,0.11944791]
["bitfinex","BTCUSD",1744871040045,0.00138349,84447.0,84446.0,0.25524791]
["bitfinex","BTCUSD",1744871055238,0.00138349,84447.0,84446.0,0.1358]
["bitfinex","BTCUSD",1744871055391,0.09438349,84447.0,84446.0,0.1358]
["bitfinex","BTCUSD",1744871055710,0.01184202,84445.0,84444.0,0.1358]
["bitfinex","BTCUSD",1744871056016,0.01926776,84445.0,84444.0,0.1358]
["bitfinex","BTCUSD",1744871056378,0.2561083,84445.0,84444.0,0.1358]
["bitfinex","BTCUSD",1744871058220,0.0118423,84443.0,84439.0,0.2486997]
["bitfinex","BTCUSD",1744871058422,0.00742109,84442.0,84440.0,0.25536791]
["bitfinex","BTCUSD",1744871059084,0.0118423,84443.0,84440.0,0.25536791]
["bitfinex","BTCUSD",1744871059289,0.0118423,84443.0,84441.0,0.13592]
["bitfinex","BTCUSD",1744871060156,0.00742109,84442.0,84441.0,0.13592]
["bitfinex","BTCUSD",1744871062556,0.00842109,84442.0,84441.0,0.13592]
["bitfinex","BTCUSD",1744871073864,0.001,84442.0,84441.0,0.37277176]
["bitfinex","BTCUSD",1744871074265,0.00885217,84442.0,84441.0,0.37277176]
["bitfinex","BTCUSD",1744871074471,0.001,84442.0,84441.0,0.37277176]
["bitfinex","BTCUSD",1744871075552,0.00885217,84442.0,84441.0,0.13592]
["bitfinex","BTCUSD",1744871078787,0.00885217,84442.0,84441.0,0.37277176]
["bitfinex","BTCUSD",1744871083942,0.00885217,84442.0,84441.0,0.49221967]
["bitfinex","BTCUSD",1744871083943,0.001,84442.0,84441.0,0.49221967]
["bitfinex","BTCUSD",1744871114824,0.001,84442.0,84441.0,0.87951967]
["bitfinex","BTCUSD",1744871115848,0.001,84442.0,84441.0,0.94096052]
["bitfinex","BTCUSD",1744871117888,0.001,84442.0,84441.0,0.94296052]
["bitfinex","BTCUSD",1744871118612,0.00038349,84447.0,84446.0,0.59137859]
["bitfinex","BTCUSD",1744871118782,0.00038349,84447.0,84446.0,0.7108265]
["bitfinex","BTCUSD",1744871118987,0.00038349,84447.0,84446.0,1.1296265]
["bitfinex","BTCUSD",1744871119954,0.00038349,84447.0,84446.0,1.1306265]
["bitfinex","BTCUSD",1744871120490,0.00038349,84447.0,84446.0,1.1316265]
["bitfinex","BTCUSD",1744871122307,0.00038349,84447.0,84446.0,1.14066487]
["bitfinex","BTCUSD",1744871138432,0.00038349,84447.0,84446.0,1.25256565]
["bitfinex","BTCUSD",1744871138656,0.00038349,84447.0,84446.0,1.11708565]
["bitfinex","BTCUSD",1744871138856,0.00038349,84447.0,84446.0,1.25256565]
["bitfinex","BTCUSD",1744871139322,0.00038349,84447.0,84446.0,1.25056565]
["bitfinex","BTCUSD",1744871148745,0.00038349,84447.0,84446.0,1.25156565]
["bitfinex","BTCUSD",1744871166996,0.00038349,84447.0,84446.0,1.2661065]
["bitfinex","BTCUSD",1744871177267,1e-08,84447.0,84446.0,1.3633065]
["bitfinex","BTCUSD",1744871177511,1e-08,84447.0,84446.0,1.39598788]
["bitfinex","BTCUSD",1744871177720,0.01192839,84502.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744871177943,0.01183473,84497.0,84492.0,0.2367088]
["bitfinex","BTCUSD",1744871178117,0.01183473,84497.0,84489.0,0.14731586]
["bitfinex","BTCUSD",1744871178314,0.01183544,84492.0,84489.0,0.13548]
["bitfinex","BTCUSD",1744871178533,0.24854424,84492.0,84489.0,0.13548]
["bitfinex","BTCUSD",1744871179301,0.0099113,84498.0,84494.0,0.23669825]
["bitfinex","BTCUSD",1744871179515,0.0099113,84498.0,84495.0,0.36798171]
["bitfinex","BTCUSD",1744871179737,0.01183347,84506.0,84501.0,0.2366829]
["bitfinex","BTCUSD",1744871179932,0.01183347,84506.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744871179933,0.01183375,84504.0,84502.0,0.11944791]
["bitfinex","BTCUSD",1744871180869,0.04705234,84503.0,84502.0,0.11944791]
["bitfinex","BTCUSD",1744871182151,0.01183445,84499.0,84494.0,0.24853802]
["bitfinex","BTCUSD",1744871182362,0.01183445,84499.0,84495.0,0.11944791]
["bitfinex","BTCUSD",1744871182602,0.2485293,84498.0,84495.0,0.11944791]
["bitfinex","BTCUSD",1744871182806,0.2485293,84498.0,84496.0,0.1354]
["bitfinex","BTCUSD",1744871182960,0.2485293,84498.0,84497.0,0.11944791]
["bitfinex","BTCUSD",1744871183712,0.01183459,84498.0,84497.0,0.25484791]
["bitfinex","BTCUSD",1744871189067,0.01183459,84498.0,84497.0,0.1354]
["bitfinex","BTCUSD",1744871189472,0.01183586,84489.0,84486.0,0.4188]
["bitfinex","BTCUSD",1744871189832,0.01183403,84502.0,84494.0,0.24853834]
["bitfinex","BTCUSD",1744871190088,0.0126163,84511.0,84500.0,0.24852019]
["bitfinex","BTCUSD",1744871190334,0.00045234,84503.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1744871190545,0.00045234,84503.0,84502.0,0.49152869]
["bitfinex","BTCUSD",1744871192540,0.00045234,84503.0,84502.0,0.50050414]
["bitfinex","BTCUSD",1744871196334,0.0225973,84511.0,84510.0,0.59119923]
["bitfinex","BTCUSD",1744871196528,0.0227329,84511.0,84510.0,0.71064714]
["bitfinex","BTCUSD",1744871196829,0.0127519,84511.0,84510.0,0.71064714]
["bitfinex","BTCUSD",1744871197001,0.0127519,84511.0,84510.0,0.84600714]
["bitfinex","BTCUSD",1744871198259,0.0127519,84511.0,84510.0,0.84800714]
["bitfinex","BTCUSD",1744871199813,0.0127519,84511.0,84510.0,0.85000714]
["bitfinex","BTCUSD",1744871200491,0.0127519,84511.0,84510.0,0.51000714]
["bitfinex","BTCUSD",1744871203696,0.0127519,84511.0,84510.0,0.50800714]
["bitfinex","BTCUSD",1744871203926,0.0127519,84511.0,84510.0,0.49146629]
["bitfinex","BTCUSD",1744871204349,0.0127519,84511.0,84510.0,0.49546629]
["bitfinex","BTCUSD",1744871204950,0.0127519,84511.0,84510.0,0.25480791]
["bitfinex","BTCUSD",1744871205172,0.0127519,84511.0,84510.0,0.35710629]
["bitfinex","BTCUSD",1744871205391,0.0127519,84511.0,84510.0,0.25580791]
["bitfinex","BTCUSD",1744871206767,0.24940748,84511.0,84510.0,0.25680791]
["bitfinex","BTCUSD",1744871207006,0.24940748,84511.0,84510.0,0.25480791]
["bitfinex","BTCUSD",1744871207231,0.0127519,84511.0,84510.0,0.25480791]
["bitfinex","BTCUSD",1744871208849,0.24940748,84511.0,84510.0,0.25480791]
["bitfinex","BTCUSD",1744871209068,0.0127519,84511.0,84510.0,0.25480791]
["bitfinex","BTCUSD",1744871209278,0.24940748,84511.0,84510.0,0.25480791]
["bitfinex","BTCUSD",1744871210674,0.24940748,84511.0,84510.0,0.25476791]
["bitfinex","BTCUSD",1744871211260,0.0127519,84511.0,84510.0,0.25476791]
["bitfinex","BTCUSD",1744871214524,0.0127519,84511.0,84510.0,0.49142629]
["bitfinex","BTCUSD",1744871219513,0.0004215,84524.0,84521.0,0.24845895]
["bitfinex","BTCUSD",1744871219750,0.0004215,84524.0,84523.0,0.23662198]
["bitfinex","BTCUSD",1744871219955,0.0004215,84524.0,84523.0,0.35606989]
["bitfinex","BTCUSD",1744871223424,1e-08,84524.0,84523.0,0.45146989]
["bitfinex","BTCUSD",1744871223788,1e-08,84524.0,84523.0,0.40526989]
["bitfinex","BTCUSD",1744871223989,1e-08,84524.0,84523.0,0.49138989]
["bitfinex","BTCUSD",1744871224199,1e-08,84524.0,84523.0,0.35606989]
["bitfinex","BTCUSD",1744871224402,1e-08,84524.0,84523.0,0.49138989]
["bitfinex","BTCUSD",1744871224610,1e-08,84524.0,84523.0,0.49238989]
["bitfinex","BTCUSD",1744871225029,1e-08,84524.0,84523.0,0.83238989]
["bitfinex","BTCUSD",1744871225226,1e-08,84524.0,84523.0,1.25218989]
["bitfinex","BTCUSD",1744871225476,1e-08,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744871225786,1e-08,84529.0,84528.0,0.86885589]
["bitfinex","BTCUSD",1744871226031,1e-08,84529.0,84528.0,1.00417589]
["bitfinex","BTCUSD",1744871226223,1e-08,84529.0,84528.0,1.01871674]
["bitfinex","BTCUSD",1744871227349,1e-08,84529.0,84528.0,1.35871674]
["bitfinex","BTCUSD",1744871228567,1e-08,84529.0,84528.0,1.36171674]
["bitfinex","BTCUSD",1744871229246,1e-08,84529.0,84528.0,1.36367674]
["bitfinex","BTCUSD",1744871229824,1e-08,84529.0,84528.0,1.34713589]
["bitfinex","BTCUSD",1744871230038,1e-08,84529.0,84528.0,1.34413589]
["bitfinex","BTCUSD",1744871230246,1e-08,84529.0,84528.0,1.29883589]
["bitfinex","BTCUSD",1744871231025,1e-08,84529.0,84528.0,1.30183589]
["bitfinex","BTCUSD",1744871231255,1e-08,84529.0,84528.0,1.30383589]
["bitfinex","BTCUSD",1744871232190,1e-08,84529.0,84528.0,1.31837674]
["bitfinex","BTCUSD",1744871232969,1e-08,84529.0,84528.0,1.31637674]
["bitfinex","BTCUSD",1744871233363,1e-08,84529.0,84528.0,1.31337674]
["bitfinex","BTCUSD",1744871234059,1e-08,84529.0,84528.0,1.36217674]
["bitfinex","BTCUSD",1744871234260,1e-08,84529.0,84528.0,1.36517674]
["bitfinex","BTCUSD",1744871234620,1e-08,84529.0,84528.0,1.36717674]
["bitfinex","BTCUSD",1744871242505,0.01511377,84535.0,84528.0,1.36717674]
["bitfinex","BTCUSD",1744871242506,1e-08,84532.0,84531.0,0.25114044]
["bitfinex","BTCUSD",1744871242734,1e-08,84532.0,84531.0,0.41818835]
["bitfinex","BTCUSD",1744871244534,1e-08,84532.0,84531.0,0.42218835]
["bitfinex","BTCUSD",1744871244734,1e-08,84532.0,84531.0,0.42518835]
["bitfinex","BTCUSD",1744871247196,1e-08,84532.0,84531.0,1.18398835]
["bitfinex","BTCUSD",1744871248322,1e-08,84532.0,84531.0,2.29070835]
["bitfinex","BTCUSD",1744871249967,0.01511377,84535.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744871250170,0.01511377,84535.0,84534.0,0.3560391]
["bitfinex","BTCUSD",1744871250732,0.01511377,84535.0,84534.0,0.7748391]
["bitfinex","BTCUSD",1744871251146,0.01511377,84535.0,84534.0,0.7778391]
["bitfinex","BTCUSD",1744871251828,0.01511377,84535.0,84534.0,0.7798391]
["bitfinex","BTCUSD",1744871253107,0.0004212,84545.0,84534.0,0.7798391]
["bitfinex","BTCUSD",1744871253108,0.0004212,84545.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744871253318,0.0004212,84545.0,84543.0,0.13398876]
["bitfinex","BTCUSD",1744871253523,0.01013543,84544.0,84543.0,0.50579476]
["bitfinex","BTCUSD",1744871253970,0.01013543,84544.0,84543.0,0.37055476]
["bitfinex","BTCUSD",1744871254180,0.01013543,84544.0,84543.0,0.52783134]
["bitfinex","BTCUSD",1744871254398,0.01013543,84544.0,84543.0,0.39259134]
["bitfinex","BTCUSD",1744871254611,0.01013543,84544.0,84543.0,0.52783134]
["bitfinex","BTCUSD",1744871256066,0.01013543,84544.0,84543.0,0.52883134]
["bitfinex","BTCUSD",1744871256276,0.01013543,84544.0,84543.0,0.57383134]
["bitfinex","BTCUSD",1744871256477,0.01013543,84544.0,84543.0,0.58252458]
["bitfinex","BTCUSD",1744871256693,0.01013543,84544.0,84543.0,1.00232458]
["bitfinex","BTCUSD",1744871258963,0.01013543,84544.0,84543.0,1.00132458]
["bitfinex","BTCUSD",1744871259398,0.01013543,84544.0,84543.0,1.00232458]
["bitfinex","BTCUSD",1744871259738,0.01013543,84544.0,84543.0,1.00532458]
["bitfinex","BTCUSD",1744871260308,0.01013543,84544.0,84543.0,0.87008458]
["bitfinex","BTCUSD",1744871260536,0.01013543,84544.0,84543.0,1.00532458]
["bitfinex","BTCUSD",1744871260734,0.01013543,84544.0,84543.0,0.983288]
["bitfinex","BTCUSD",1744871261250,0.01013543,84544.0,84543.0,0.981288]
["bitfinex","BTCUSD",1744871261935,0.01013543,84544.0,84543.0,0.983288]
["bitfinex","BTCUSD",1744871265767,0.01013543,84544.0,84543.0,1.323288]
["bitfinex","BTCUSD",1744871266937,0.01013543,84544.0,84543.0,1.320288]
["bitfinex","BTCUSD",1744871267345,0.01013543,84544.0,84543.0,1.323288]
["bitfinex","BTCUSD",1744871268249,0.01013543,84544.0,84543.0,1.321288]
["bitfinex","BTCUSD",1744871268641,0.01013543,84544.0,84543.0,1.323288]
["bitfinex","BTCUSD",1744871269903,0.01013543,84544.0,84543.0,1.278288]
["bitfinex","BTCUSD",1744871270346,0.01013543,84544.0,84543.0,1.278248]
["bitfinex","BTCUSD",1744871274447,0.01013543,84544.0,84543.0,1.325548]
["bitfinex","BTCUSD",1744871275282,1e-08,84545.0,84544.0,0.35454085]
["bitfinex","BTCUSD",1744871275408,0.0004211,84558.0,84557.0,0.68416768]
["bitfinex","BTCUSD",1744871275614,0.0004211,84563.0,84562.0,0.5910537]
["bitfinex","BTCUSD",1744871275875,0.0428056,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744871276063,0.00013543,84578.0,84577.0,0.25636791]
["bitfinex","BTCUSD",1744871276286,0.00013543,84578.0,84577.0,0.27840846]
["bitfinex","BTCUSD",1744871279327,0.00013543,84578.0,84577.0,0.25636791]
["bitfinex","BTCUSD",1744871280948,0.00013543,84578.0,84577.0,0.13692]
["bitfinex","BTCUSD",1744871281371,0.2364709,84577.0,84575.0,0.4188]
["bitfinex","BTCUSD",1744871281578,0.2364709,84577.0,84576.0,0.13688]
["bitfinex","BTCUSD",1744871281996,0.00013543,84578.0,84576.0,0.49280161]
["bitfinex","BTCUSD",1744871282199,0.00013543,84578.0,84577.0,0.11944791]
["bitfinex","BTCUSD",1744871286135,0.00013543,84578.0,84577.0,0.53824791]
["bitfinex","BTCUSD",1744871288630,0.00013543,84578.0,84577.0,0.56023223]
["bitfinex","BTCUSD",1744871289268,0.00013543,84578.0,84577.0,0.57477308]
["bitfinex","BTCUSD",1744871291959,0.00013543,84578.0,84577.0,0.57577308]
["bitfinex","BTCUSD",1744871292560,0.00013543,84578.0,84577.0,0.57677308]
["bitfinex","BTCUSD",1744871295977,0.00013543,84578.0,84577.0,0.62417308]
["bitfinex","BTCUSD",1744871296479,0.00013543,84578.0,84577.0,0.62317308]
["bitfinex","BTCUSD",1744871296681,1e-08,84578.0,84577.0,0.96417308]
["bitfinex","BTCUSD",1744871296884,1e-08,84578.0,84577.0,0.96317308]
["bitfinex","BTCUSD",1744871297385,1e-08,84578.0,84577.0,0.96417308]
["bitfinex","BTCUSD",1744871297844,1e-08,84578.0,84577.0,0.96317308]
["bitfinex","BTCUSD",1744871298787,1e-08,84578.0,84577.0,0.96517308]
["bitfinex","BTCUSD",1744871299411,1e-08,84578.0,84577.0,0.96417308]
["bitfinex","BTCUSD",1744871299608,1e-08,84578.0,84577.0,0.96717308]
["bitfinex","BTCUSD",1744871301511,1e-08,84578.0,84577.0,1.10405308]
["bitfinex","BTCUSD",1744871301978,1e-08,84578.0,84577.0,1.08206876]
["bitfinex","BTCUSD",1744871306993,1e-08,84578.0,84577.0,0.94518876]
["bitfinex","BTCUSD",1744871307204,1e-08,84578.0,84577.0,1.08474876]
["bitfinex","BTCUSD",1744871310304,0.01,84584.0,84577.0,1.08474876]
["bitfinex","BTCUSD",1744871310305,0.00996001,84584.0,84577.0,1.08474876]
["bitfinex","BTCUSD",1744871310525,0.00996001,84584.0,84583.0,0.71044289]
["bitfinex","BTCUSD",1744871310988,0.0126163,84595.0,84594.0,0.23642338]
["bitfinex","BTCUSD",1744871311222,0.0484,84609.0,84595.0,0.35454085]
["bitfinex","BTCUSD",1744871311452,0.0484,84609.0,84595.0,0.47398876]
["bitfinex","BTCUSD",1744871311729,0.0582477,84609.0,84595.0,0.47398876]
["bitfinex","BTCUSD",1744871312489,0.0098477,84609.0,84599.0,0.59095026]
["bitfinex","BTCUSD",1744871312742,0.0098477,84609.0,84599.0,0.73237889]
["bitfinex","BTCUSD",1744871312999,0.000421,84612.0,84599.0,0.73237889]
["bitfinex","BTCUSD",1744871313465,0.000421,84612.0,84599.0,0.71039817]
["bitfinex","BTCUSD",1744871314465,1e-08,84600.0,84599.0,0.73536736]
["bitfinex","BTCUSD",1744871315409,1e-08,84600.0,84599.0,1.15416736]
["bitfinex","BTCUSD",1744871315939,1e-08,84600.0,84599.0,1.15216736]
["bitfinex","BTCUSD",1744871316185,1e-08,84600.0,84599.0,1.15316736]
["bitfinex","BTCUSD",1744871316420,1e-08,84600.0,84599.0,1.13319817]
["bitfinex","BTCUSD",1744871317461,1e-08,84600.0,84599.0,1.15514779]
["bitfinex","BTCUSD",1744871319309,1e-08,84600.0,84599.0,1.29466779]
["bitfinex","BTCUSD",1744871319809,1e-08,84600.0,84599.0,1.27271817]
["bitfinex","BTCUSD",1744871321638,1e-08,84600.0,84599.0,1.29954543]
["bitfinex","BTCUSD",1744871322391,1e-08,84600.0,84599.0,1.27759817]
["bitfinex","BTCUSD",1744871323708,1e-08,84600.0,84599.0,1.29953427]
["bitfinex","BTCUSD",1744871331740,1e-08,84600.0,84599.0,1.29949427]
["bitfinex","BTCUSD",1744871336654,1e-08,84600.0,84599.0,1.27755817]
["bitfinex","BTCUSD",1744871338462,1e-08,84600.0,84599.0,0.54224791]
["bitfinex","BTCUSD",1744871338876,1e-08,84600.0,84599.0,0.68660791]
["bitfinex","BTCUSD",1744871339258,1e-08,84600.0,84599.0,1.02260791]
["bitfinex","BTCUSD",1744871340333,1e-08,84600.0,84599.0,1.02264791]
["bitfinex","BTCUSD",1744871340753,1e-08,84600.0,84599.0,1.03718876]
["bitfinex","BTCUSD",1744871340961,1e-08,84600.0,84599.0,1.02264791]
["bitfinex","BTCUSD",1744871341994,1e-08,84600.0,84599.0,1.02364791]
["bitfinex","BTCUSD",1744871342418,1e-08,84600.0,84599.0,1.02564791]
["bitfinex","BTCUSD",1744871342618,1e-08,84600.0,84599.0,0.87924791]
["bitfinex","BTCUSD",1744871342771,1e-08,84600.0,84599.0,1.02364791]
["bitfinex","BTCUSD",1744871343186,1e-08,84600.0,84599.0,1.02564791]
["bitfinex","BTCUSD",1744871343412,1e-08,84600.0,84599.0,0.88124791]
["bitfinex","BTCUSD",1744871343673,1e-08,84600.0,84599.0,1.02564791]
["bitfinex","BTCUSD",1744871347332,1e-08,84600.0,84599.0,1.02364791]
["bitfinex","BTCUSD",1744871347701,1e-08,84600.0,84599.0,1.02464791]
["bitfinex","BTCUSD",1744871348131,1e-08,84600.0,84599.0,1.02364791]
["bitfinex","BTCUSD",1744871348553,1e-08,84600.0,84599.0,1.02464791]
["bitfinex","BTCUSD",1744871348857,0.0496924,84601.0,84600.0,0.57640661]
["bitfinex","BTCUSD",1744871349058,0.0496924,84601.0,84600.0,0.69585452]
["bitfinex","BTCUSD",1744871350240,0.0496924,84601.0,84600.0,0.69685452]
["bitfinex","BTCUSD",1744871351520,0.05014365,84601.0,84600.0,0.84225452]
["bitfinex","BTCUSD",1744871352757,0.00045125,84601.0,84600.0,0.84225452]
["bitfinex","BTCUSD",1744871353607,0.00045125,84601.0,84600.0,1.26105452]
["bitfinex","BTCUSD",1744871356987,0.00045125,84601.0,84600.0,1.26049452]
["bitfinex","BTCUSD",1744871372400,0.00045125,84601.0,84600.0,1.26053452]
["bitfinex","BTCUSD",1744871379157,0.00045125,84601.0,84600.0,0.92053452]
["bitfinex","BTCUSD",1744871379329,0.04905125,84601.0,84600.0,0.77665452]
["bitfinex","BTCUSD",1744871379542,0.04905125,84601.0,84600.0,0.92053452]
["bitfinex","BTCUSD",1744871379944,0.04905125,84601.0,84600.0,0.91953452]
["bitfinex","BTCUSD",1744871380144,0.04905125,84601.0,84600.0,0.91853452]
["bitfinex","BTCUSD",1744871380539,0.04905125,84601.0,84600.0,0.68212791]
["bitfinex","BTCUSD",1744871381005,0.04905125,84601.0,84600.0,0.4188]
["bitfinex","BTCUSD",1744871381006,0.33265507,84601.0,84600.0,0.4188]
["bitfinex","BTCUSD",1744871381418,0.23640941,84599.0,84598.0,0.14388]
["bitfinex","BTCUSD",1744871381604,0.28230941,84599.0,84598.0,0.14388]
["bitfinex","BTCUSD",1744871382078,0.01182116,84594.0,84592.0,0.14264]
["bitfinex","BTCUSD",1744871382456,0.2482471,84594.0,84592.0,0.14264]
["bitfinex","BTCUSD",1744871382657,0.01182116,84594.0,84592.0,0.14264]
["bitfinex","BTCUSD",1744871383039,0.23642618,84593.0,84592.0,0.14264]
["bitfinex","BTCUSD",1744871384347,0.23642618,84593.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744871384578,0.23642618,84593.0,84592.0,0.14264]
["bitfinex","BTCUSD",1744871385754,0.28342618,84593.0,84591.0,1.22528791]
["bitfinex","BTCUSD",1744871385954,0.0451,84592.0,84591.0,1.22528791]
["bitfinex","BTCUSD",1744871387625,0.0451,84592.0,84591.0,1.10584]
["bitfinex","BTCUSD",1744871391461,0.011822,84588.0,84585.0,0.14268]
["bitfinex","BTCUSD",1744871392089,0.28434574,84586.0,84585.0,0.14268]
["bitfinex","BTCUSD",1744871392427,0.28434574,84586.0,84584.0,0.4188]
["bitfinex","BTCUSD",1744871393930,0.28534574,84586.0,84584.0,0.4188]
["bitfinex","BTCUSD",1744871394135,0.28734574,84586.0,84584.0,0.4188]
["bitfinex","BTCUSD",1744871394592,0.23646531,84579.0,84578.0,0.14268]
["bitfinex","BTCUSD",1744871395021,0.23648488,84572.0,84571.0,0.01174487]
["bitfinex","BTCUSD",1744871395233,0.23648488,84572.0,84571.0,0.15442487]
["bitfinex","BTCUSD",1744871395444,0.23648488,84572.0,84571.0,0.14268]
["bitfinex","BTCUSD",1744871396229,0.23660218,84572.0,84571.0,0.14268]
["bitfinex","BTCUSD",1744871396587,0.23660218,84572.0,84569.0,0.4188]
["bitfinex","BTCUSD",1744871396588,0.23649048,84570.0,84569.0,0.4188]
["bitfinex","BTCUSD",1744871396830,0.23649048,84570.0,84569.0,0.68092791]
["bitfinex","BTCUSD",1744871397028,0.23649048,84570.0,84569.0,0.69283237]
["bitfinex","BTCUSD",1744871397236,0.24842642,84572.0,84569.0,0.69283237]
["bitfinex","BTCUSD",1744871397437,0.0001173,84572.0,84570.0,0.11944791]
["bitfinex","BTCUSD",1744871397639,0.23660411,84572.0,84570.0,0.11944791]
["bitfinex","BTCUSD",1744871398049,0.23760411,84572.0,84570.0,0.11944791]
["bitfinex","BTCUSD",1744871399508,0.23660411,84572.0,84570.0,0.11944791]
["bitfinex","BTCUSD",1744871400297,0.0001173,84572.0,84570.0,0.11944791]
["bitfinex","BTCUSD",1744871400728,0.0001173,84572.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744871400938,0.0001173,84572.0,84571.0,0.35593559]
["bitfinex","BTCUSD",1744871401147,0.0001173,84572.0,84571.0,0.69593559]
["bitfinex","BTCUSD",1744871402481,0.0001173,84572.0,84571.0,0.45944791]
["bitfinex","BTCUSD",1744871402954,0.0011173,84572.0,84571.0,0.45944791]
["bitfinex","BTCUSD",1744871403166,0.0001173,84572.0,84571.0,0.45944791]
["bitfinex","BTCUSD",1744871403510,0.0001173,84572.0,84571.0,0.46044791]
["bitfinex","BTCUSD",1744871403935,0.0001173,84572.0,84571.0,0.50664791]
["bitfinex","BTCUSD",1744871404563,0.0001173,84572.0,84571.0,0.50654841]
["bitfinex","BTCUSD",1744871406291,0.0001173,84572.0,84571.0,0.92534841]
["bitfinex","BTCUSD",1744871407104,0.0001173,84572.0,84571.0,0.87914841]
["bitfinex","BTCUSD",1744871407461,0.0001173,84572.0,84571.0,1.02182841]
["bitfinex","BTCUSD",1744871419139,0.0098973,84588.0,84587.0,0.62604295]
["bitfinex","BTCUSD",1744871419374,8e-05,84610.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744871419580,8e-05,84610.0,84607.0,0.26052791]
["bitfinex","BTCUSD",1744871419790,0.0151138,84608.0,84607.0,0.26052791]
["bitfinex","BTCUSD",1744871419992,0.0151138,84608.0,84607.0,0.27254106]
["bitfinex","BTCUSD",1744871420202,0.01967106,84608.0,84607.0,0.27254106]
["bitfinex","BTCUSD",1744871420414,0.24319494,84611.0,84607.0,0.27254106]
["bitfinex","BTCUSD",1744871420615,0.24319494,84611.0,84608.0,0.11944791]
["bitfinex","BTCUSD",1744871420871,0.01181893,84610.0,84608.0,0.11944791]
["bitfinex","BTCUSD",1744871422414,0.23638147,84609.0,84608.0,0.11944791]
["bitfinex","BTCUSD",1744871423299,0.23638147,84609.0,84608.0,0.26052791]
["bitfinex","BTCUSD",1744871423503,0.23638147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871424513,0.23738147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871424727,0.23638147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871425137,0.23838147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871425471,0.23938147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871426147,0.23838147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871426405,0.23938147,84609.0,84608.0,0.14108]
["bitfinex","BTCUSD",1744871426910,0.23938147,84609.0,84591.0,0.4188]
["bitfinex","BTCUSD",1744871426911,0.01182116,84594.0,84591.0,0.4188]
["bitfinex","BTCUSD",1744871427177,0.01182116,84594.0,84592.0,0.27249605]
["bitfinex","BTCUSD",1744871427387,0.01182116,84594.0,84592.0,0.26061055]
["bitfinex","BTCUSD",1744871427607,0.23642618,84593.0,84592.0,0.26061055]
["bitfinex","BTCUSD",1744871430377,0.23742618,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871431645,0.23642618,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871432257,0.23742618,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871432901,0.23942618,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871435486,0.28602618,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871437014,0.30810539,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871437597,0.30610539,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871437849,0.30510539,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871438082,0.31010539,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871438286,0.31310539,84593.0,84592.0,0.00012264]
["bitfinex","BTCUSD",1744871438734,0.31310539,84593.0,84576.0,0.14108]
["bitfinex","BTCUSD",1744871438735,0.2364709,84577.0,84576.0,0.14108]
["bitfinex","BTCUSD",1744871438934,0.2364709,84577.0,84576.0,0.14153118]
["bitfinex","BTCUSD",1744871440716,0.2374709,84577.0,84576.0,0.14153118]
["bitfinex","BTCUSD",1744871441962,0.2384709,84577.0,84576.0,0.14153118]
["bitfinex","BTCUSD",1744871449476,0.2384709,84577.0,84576.0,0.00045118]
["bitfinex","BTCUSD",1744871457991,0.2877709,84577.0,84576.0,0.00045118]
["bitfinex","BTCUSD",1744871459377,0.30988067,84577.0,84576.0,0.00045118]
["bitfinex","BTCUSD",1744871460686,0.26058067,84577.0,84576.0,0.00045118]
["bitfinex","BTCUSD",1744871460891,0.02410977,84577.0,84576.0,0.00045118]
["bitfinex","BTCUSD",1744871461307,0.002,84577.0,84576.0,0.16499909]
["bitfinex","BTCUSD",1744871461919,0.002,84577.0,84576.0,0.62909909]
["bitfinex","BTCUSD",1744871463217,0.001,84577.0,84576.0,0.62909909]
["bitfinex","BTCUSD",1744871463420,0.001,84577.0,84576.0,0.96909909]
["bitfinex","BTCUSD",1744871463827,0.001,84577.0,84576.0,0.97009909]
["bitfinex","BTCUSD",1744871464220,0.01182214,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744871464428,0.01182214,84587.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871464645,0.01182214,84587.0,84585.0,0.1394]
["bitfinex","BTCUSD",1744871464818,0.01182214,84587.0,84586.0,0.11944791]
["bitfinex","BTCUSD",1744871465402,0.01182214,84587.0,84586.0,0.25884791]
["bitfinex","BTCUSD",1744871466240,0.01182214,84587.0,84586.0,0.25880791]
["bitfinex","BTCUSD",1744871466681,0.01282214,84587.0,84586.0,0.25880791]
["bitfinex","BTCUSD",1744871467087,0.01382214,84587.0,84586.0,0.25880791]
["bitfinex","BTCUSD",1744871467311,0.01282214,84587.0,84586.0,0.25880791]
["bitfinex","BTCUSD",1744871467521,0.01382214,84587.0,84586.0,0.25880791]
["bitfinex","BTCUSD",1744871470060,0.002,84587.0,84586.0,0.59880791]
["bitfinex","BTCUSD",1744871470284,0.002,84587.0,84586.0,0.64770791]
["bitfinex","BTCUSD",1744871470728,0.002,84587.0,84586.0,0.69350791]
["bitfinex","BTCUSD",1744871472342,0.002,84587.0,84586.0,1.11230791]
["bitfinex","BTCUSD",1744871473165,0.001,84587.0,84586.0,1.11230791]
["bitfinex","BTCUSD",1744871473655,0.001,84587.0,84586.0,1.11730791]
["bitfinex","BTCUSD",1744871473845,0.001,84587.0,84586.0,1.11230791]
["bitfinex","BTCUSD",1744871474067,0.24822432,84601.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744871474273,0.01181935,84607.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744871474453,0.01181963,84605.0,84600.0,0.13126824]
["bitfinex","BTCUSD",1744871474869,0.01181963,84605.0,84600.0,0.11944791]
["bitfinex","BTCUSD",1744871475064,0.01181963,84605.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744871475401,0.02179599,84606.0,84602.0,0.11944791]
["bitfinex","BTCUSD",1744871475602,0.0099765,84606.0,84603.0,0.24821814]
["bitfinex","BTCUSD",1744871475805,0.01223965,84612.0,84604.0,0.11944791]
["bitfinex","BTCUSD",1744871476002,0.0102669,84612.0,84604.0,0.11944791]
["bitfinex","BTCUSD",1744871476405,0.0102669,84612.0,84604.0,0.13126768]
["bitfinex","BTCUSD",1744871476648,0.0104021,84612.0,84609.0,0.23638007]
["bitfinex","BTCUSD",1744871476854,0.07497233,84611.0,84609.0,0.23638007]
["bitfinex","BTCUSD",1744871477005,0.08679112,84611.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744871477213,0.07497233,84611.0,84608.0,0.2363821]
["bitfinex","BTCUSD",1744871477414,0.07497233,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744871478203,0.07497233,84611.0,84608.0,0.24842148]
["bitfinex","BTCUSD",1744871478625,0.07697233,84611.0,84608.0,0.2363821]
["bitfinex","BTCUSD",1744871478846,0.01181893,84610.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1744871479244,0.08679112,84611.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1744871479448,0.2481976,84610.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1744871479649,0.23638423,84609.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1744871481433,0.23640103,84602.0,84601.0,0.01165694]
["bitfinex","BTCUSD",1744871481835,0.23640661,84600.0,84597.0,0.55772]
["bitfinex","BTCUSD",1744871482039,0.23640941,84599.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871482370,0.24822694,84600.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871482779,0.24822694,84600.0,84598.0,0.13135082]
["bitfinex","BTCUSD",1744871483949,0.24822694,84600.0,84598.0,0.13235082]
["bitfinex","BTCUSD",1744871484277,0.24822694,84600.0,84598.0,0.13135082]
["bitfinex","BTCUSD",1744871485731,0.24822694,84600.0,84598.0,0.13235082]
["bitfinex","BTCUSD",1744871491376,0.24822694,84600.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871492156,0.24822694,84600.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871492362,0.24822694,84600.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871498293,0.01182033,84600.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871500214,0.23640941,84599.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871500820,0.01182033,84600.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871501178,0.23640941,84599.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871501600,0.23640941,84599.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871501818,0.01182033,84600.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871502732,0.01182033,84600.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871502944,0.01182033,84600.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871503204,0.01182005,84602.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871503407,0.01181963,84605.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744871503577,0.01181893,84610.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744871503798,0.01181977,84604.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744871504013,0.01181991,84603.0,84598.0,0.13226852]
["bitfinex","BTCUSD",1744871504202,0.01182019,84601.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871504402,0.24822527,84601.0,84598.0,0.12044791]
["bitfinex","BTCUSD",1744871504733,0.24822527,84601.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871505889,0.01182019,84601.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871506775,0.2482249,84601.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871510468,0.01182019,84601.0,84598.0,0.11944791]
["bitfinex","BTCUSD",1744871510851,0.01181949,84606.0,84601.0,0.2364035]
["bitfinex","BTCUSD",1744871511383,0.0099784,84607.0,84605.0,0.23638995]
["bitfinex","BTCUSD",1744871511598,0.0099784,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871511770,0.24819864,84610.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871511979,0.23638682,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871512721,0.002,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871513826,0.23638682,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871514293,0.23638682,84608.0,84606.0,0.12044791]
["bitfinex","BTCUSD",1744871514498,0.23638682,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871514805,0.23638682,84608.0,84606.0,0.12044791]
["bitfinex","BTCUSD",1744871515021,0.23638682,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871515424,0.23638682,84608.0,84606.0,0.12044791]
["bitfinex","BTCUSD",1744871516874,0.23638682,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871517866,0.01182019,84601.0,84598.0,0.4188]
["bitfinex","BTCUSD",1744871518062,0.01182019,84601.0,84599.0,0.11944791]
["bitfinex","BTCUSD",1744871520343,0.01182019,84601.0,84599.0,0.12244791]
["bitfinex","BTCUSD",1744871520842,0.24821991,84603.0,84599.0,0.12244791]
["bitfinex","BTCUSD",1744871521042,0.01181977,84604.0,84601.0,0.23640354]
["bitfinex","BTCUSD",1744871521247,0.01181977,84604.0,84602.0,0.11944791]
["bitfinex","BTCUSD",1744871521653,0.24820955,84606.0,84602.0,0.11944791]
["bitfinex","BTCUSD",1744871522210,0.01181963,84605.0,84602.0,0.11944791]
["bitfinex","BTCUSD",1744871522363,0.0098779,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744871522566,0.0098779,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744871522767,0.01223931,84613.0,84608.0,0.24820347]
["bitfinex","BTCUSD",1744871523135,0.01223931,84613.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871523621,0.24875069,84612.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871524041,0.07597233,84611.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871524552,0.07697233,84611.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871525717,0.23637867,84610.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871527150,0.23837867,84610.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871532132,0.23837867,84610.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744871532430,0.23837867,84610.0,84609.0,0.25696791]
["bitfinex","BTCUSD",1744871536827,0.23837867,84610.0,84609.0,0.13752]
["bitfinex","BTCUSD",1744871539485,0.23639823,84603.0,84602.0,0.4188]
["bitfinex","BTCUSD",1744871540490,0.28599823,84603.0,84602.0,0.4188]
["bitfinex","BTCUSD",1744871540791,0.29706724,84603.0,84602.0,0.4198]
["bitfinex","BTCUSD",1744871541148,0.29706724,84603.0,84602.0,0.4188]
["bitfinex","BTCUSD",1744871541350,0.29806724,84603.0,84602.0,0.4188]
["bitfinex","BTCUSD",1744871541753,0.23646811,84578.0,84577.0,0.4188]
["bitfinex","BTCUSD",1744871541951,0.23646811,84578.0,84577.0,0.67484791]
["bitfinex","BTCUSD",1744871542769,0.23646811,84578.0,84577.0,0.53824791]
["bitfinex","BTCUSD",1744871543171,0.23646811,84578.0,84577.0,0.41925118]
["bitfinex","BTCUSD",1744871543782,0.23646811,84578.0,84577.0,0.42225118]
["bitfinex","BTCUSD",1744871543982,0.23646811,84578.0,84577.0,0.42525118]
["bitfinex","BTCUSD",1744871544394,0.23646811,84578.0,84577.0,0.41925118]
["bitfinex","BTCUSD",1744871544771,0.23646811,84578.0,84577.0,0.42025118]
["bitfinex","BTCUSD",1744871547036,0.23646811,84578.0,84577.0,0.00145118]
["bitfinex","BTCUSD",1744871548303,0.01182312,84580.0,84577.0,0.00145118]
["bitfinex","BTCUSD",1744871548502,0.23646531,84579.0,84577.0,0.00145118]
["bitfinex","BTCUSD",1744871549849,0.23646531,84579.0,84577.0,0.00045118]
["bitfinex","BTCUSD",1744871550057,0.23646531,84579.0,84577.0,0.00145118]
["bitfinex","BTCUSD",1744871550619,0.01182312,84580.0,84577.0,0.00145118]
["bitfinex","BTCUSD",1744871552488,0.01182284,84582.0,84578.0,0.11944791]
["bitfinex","BTCUSD",1744871552700,0.01182256,84584.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744871552871,0.01182242,84585.0,84581.0,0.11944791]
["bitfinex","BTCUSD",1744871553073,0.01182214,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744871553312,0.01182214,84587.0,84583.0,0.13127061]
["bitfinex","BTCUSD",1744871553505,0.01182228,84586.0,84583.0,0.11944791]
["bitfinex","BTCUSD",1744871553805,0.23644854,84585.0,84583.0,0.11944791]
["bitfinex","BTCUSD",1744871554005,0.01182228,84586.0,84583.0,0.11944791]
["bitfinex","BTCUSD",1744871554602,0.01282228,84586.0,84583.0,0.11944791]
["bitfinex","BTCUSD",1744871554991,0.001,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871555195,0.001,84585.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871555626,0.001,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871555809,0.01182214,84587.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871556139,0.001,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871556460,0.01182214,84587.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871557165,0.001,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871557339,0.23744579,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871557555,0.23644579,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871558537,0.23744579,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744871559144,0.001,84586.0,84585.0,0.62494854]
["bitfinex","BTCUSD",1744871559367,0.12307233,84611.0,84591.0,0.62493177]
["bitfinex","BTCUSD",1744871559368,0.07497233,84611.0,84591.0,0.62493177]
["bitfinex","BTCUSD",1744871559552,0.07497233,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744871559750,0.08496943,84611.0,84610.0,0.11944791]
["bitfinex","BTCUSD",1744871559952,0.07497233,84611.0,84610.0,0.11944791]
["bitfinex","BTCUSD",1744871560358,0.07497233,84611.0,84610.0,0.13126108]
["bitfinex","BTCUSD",1744871560788,0.07510753,84611.0,84610.0,0.13126108]
["bitfinex","BTCUSD",1744871566057,0.07510753,84611.0,84610.0,0.36763975]
["bitfinex","BTCUSD",1744871568359,0.07510753,84611.0,84610.0,0.36963975]
["bitfinex","BTCUSD",1744871568550,0.07510753,84611.0,84610.0,0.36863975]
["bitfinex","BTCUSD",1744871568759,0.07510753,84611.0,84610.0,0.13226108]
["bitfinex","BTCUSD",1744871568955,0.07510753,84611.0,84610.0,0.13426108]
["bitfinex","BTCUSD",1744871569098,0.07510753,84611.0,84610.0,0.27026108]
["bitfinex","BTCUSD",1744871569509,0.07510753,84611.0,84610.0,0.26826108]
["bitfinex","BTCUSD",1744871573339,0.07510753,84611.0,84610.0,0.50463975]
["bitfinex","BTCUSD",1744871574934,0.07510753,84611.0,84610.0,0.84463975]
["bitfinex","BTCUSD",1744871575267,0.07510753,84611.0,84610.0,1.31293975]
["bitfinex","BTCUSD",1744871576288,0.07510753,84611.0,84610.0,1.31493975]
["bitfinex","BTCUSD",1744871576467,0.07510753,84611.0,84610.0,1.32093975]
["bitfinex","BTCUSD",1744871585776,0.07010753,84611.0,84610.0,1.32093975]
["bitfinex","BTCUSD",1744871590916,0.07010753,84611.0,84610.0,1.31493975]
["bitfinex","BTCUSD",1744871591269,0.07010753,84611.0,84610.0,1.32093975]
["bitfinex","BTCUSD",1744871591697,0.07010753,84611.0,84610.0,1.31793975]
["bitfinex","BTCUSD",1744871591889,0.07010753,84611.0,84610.0,1.32093975]
["bitfinex","BTCUSD",1744871595883,0.0004215,84641.0,84623.0,0.57634236]
["bitfinex","BTCUSD",1744871596075,0.0004215,84641.0,84623.0,0.74119027]
["bitfinex","BTCUSD",1744871596480,0.01223638,84639.0,84623.0,0.74119027]
["bitfinex","BTCUSD",1744871597115,0.0098757,84632.0,84623.0,0.74119027]
["bitfinex","BTCUSD",1744871597298,0.0098757,84632.0,84623.0,0.74419027]
["bitfinex","BTCUSD",1744871597654,0.0098757,84632.0,84623.0,0.88003027]
["bitfinex","BTCUSD",1744871597886,0.0098757,84632.0,84623.0,0.88403027]
["bitfinex","BTCUSD",1744871598426,0.0098757,84632.0,84623.0,0.89278696]
["bitfinex","BTCUSD",1744871599829,0.0098757,84632.0,84623.0,1.31158696]
["bitfinex","BTCUSD",1744871600334,0.04867,84624.0,84623.0,1.32612781]
["bitfinex","BTCUSD",1744871600541,0.04867,84624.0,84623.0,1.37422781]
["bitfinex","BTCUSD",1744871606450,0.04867,84624.0,84623.0,2.47978781]
["bitfinex","BTCUSD",1744871607904,0.04867,84624.0,84623.0,2.46524696]
["bitfinex","BTCUSD",1744871608105,0.04867,84624.0,84623.0,2.41984696]
["bitfinex","BTCUSD",1744871608345,0.04867,84624.0,84623.0,2.41980696]
["bitfinex","BTCUSD",1744871609192,0.04867,84624.0,84623.0,2.1353646]
["bitfinex","BTCUSD",1744871609193,0.28500957,84624.0,84623.0,2.1353646]
["bitfinex","BTCUSD",1744871609317,0.33060957,84624.0,84623.0,1.9995646]
["bitfinex","BTCUSD",1744871609518,0.33060957,84624.0,84623.0,2.1353646]
["bitfinex","BTCUSD",1744871610255,0.33060957,84624.0,84623.0,2.12660791]
["bitfinex","BTCUSD",1744871610600,0.33060957,84624.0,84623.0,1.78660791]
["bitfinex","BTCUSD",1744871610884,0.33060957,84624.0,84623.0,1.78360791]
["bitfinex","BTCUSD",1744871611109,0.33060957,84624.0,84623.0,1.77960791]
["bitfinex","BTCUSD",1744871611946,0.02997,84624.0,84623.0,1.77960791]
["bitfinex","BTCUSD",1744871612140,0.02997,84624.0,84623.0,2.11960791]
["bitfinex","BTCUSD",1744871612356,0.02997,84624.0,84623.0,2.16940791]
["bitfinex","BTCUSD",1744871612557,0.02997,84624.0,84623.0,2.18394876]
["bitfinex","BTCUSD",1744871614310,0.02997,84624.0,84623.0,2.16940791]
["bitfinex","BTCUSD",1744871614508,0.02997,84624.0,84623.0,2.12260791]
["bitfinex","BTCUSD",1744871614740,0.02997,84624.0,84623.0,2.12460791]
["bitfinex","BTCUSD",1744871615296,0.02997,84624.0,84623.0,2.11960791]
["bitfinex","BTCUSD",1744871615881,0.02997,84624.0,84623.0,2.12460791]
["bitfinex","BTCUSD",1744871636396,0.02997,84624.0,84623.0,1.98880791]
["bitfinex","BTCUSD",1744871636607,0.02997,84624.0,84623.0,2.12460791]
["bitfinex","BTCUSD",1744871644788,0.02997,84624.0,84623.0,1.98880791]
["bitfinex","BTCUSD",1744871645003,0.02997,84624.0,84623.0,1.78460791]
["bitfinex","BTCUSD",1744871645910,0.02997,84624.0,84623.0,1.78260791]
["bitfinex","BTCUSD",1744871646110,0.02997,84624.0,84623.0,2.01895027]
["bitfinex","BTCUSD",1744871646267,0.02997,84624.0,84623.0,2.36095027]
["bitfinex","BTCUSD",1744871646649,0.02997,84624.0,84623.0,2.35895027]
["bitfinex","BTCUSD",1744871647212,0.02997,84624.0,84623.0,2.35595027]
["bitfinex","BTCUSD",1744871647858,0.02997,84624.0,84623.0,2.35695027]
["bitfinex","BTCUSD",1744871649594,0.02997,84624.0,84623.0,2.35795027]
["bitfinex","BTCUSD",1744871650151,0.02997,84624.0,84623.0,2.22215027]
["bitfinex","BTCUSD",1744871650517,0.02997,84624.0,84623.0,2.35795027]
["bitfinex","BTCUSD",1744871651124,0.02997,84624.0,84623.0,2.22215027]
["bitfinex","BTCUSD",1744871651369,0.02997,84624.0,84623.0,2.35795027]
["bitfinex","BTCUSD",1744871654197,0.02997,84624.0,84623.0,2.12160791]
["bitfinex","BTCUSD",1744871654691,0.02997,84624.0,84623.0,1.78160791]
["bitfinex","BTCUSD",1744871655236,0.26630957,84624.0,84623.0,1.78160791]
["bitfinex","BTCUSD",1744871655435,0.02997,84624.0,84623.0,1.78160791]
["bitfinex","BTCUSD",1744871655672,0.02997,84624.0,84623.0,1.78060791]
["bitfinex","BTCUSD",1744871656077,0.02997,84624.0,84623.0,1.78160791]
["bitfinex","BTCUSD",1744871656515,0.02997,84624.0,84623.0,1.78060791]
["bitfinex","BTCUSD",1744871656744,0.02997,84624.0,84623.0,1.78160791]
["bitfinex","BTCUSD",1744871659251,0.02997,84624.0,84623.0,2.01795027]
["bitfinex","BTCUSD",1744871661062,0.02997,84624.0,84623.0,1.78160791]
["bitfinex","BTCUSD",1744871664134,0.02997,84624.0,84623.0,0.67604791]
["bitfinex","BTCUSD",1744871675370,0.02997,84624.0,84623.0,0.91239027]
["bitfinex","BTCUSD",1744871675686,0.02997,84624.0,84623.0,0.67604791]
["bitfinex","BTCUSD",1744871679751,0.02997,84624.0,84623.0,0.91239027]
["bitfinex","BTCUSD",1744871680048,0.02997,84624.0,84623.0,0.67604791]
["bitfinex","BTCUSD",1744871680259,0.02997,84624.0,84623.0,0.91239027]
["bitfinex","BTCUSD",1744871680827,0.02997,84624.0,84623.0,0.67604791]
["bitfinex","BTCUSD",1744871682291,0.02997,84624.0,84623.0,0.91239027]
["bitfinex","BTCUSD",1744871683653,0.02997,84624.0,84623.0,0.67604791]
["bitfinex","BTCUSD",1744871690930,0.02997,84624.0,84623.0,0.67600791]
["bitfinex","BTCUSD",1744871691131,0.26630957,84624.0,84623.0,0.67600791]
["bitfinex","BTCUSD",1744871693416,0.26630957,84624.0,84623.0,0.67400791]
["bitfinex","BTCUSD",1744871694541,0.26630957,84624.0,84623.0,0.53824791]
["bitfinex","BTCUSD",1744871694867,0.26630957,84624.0,84623.0,0.67400791]
["bitfinex","BTCUSD",1744871700401,0.26630957,84624.0,84623.0,0.55456]
["bitfinex","BTCUSD",1744871700541,0.23637588,84611.0,84610.0,1.11741317]
["bitfinex","BTCUSD",1744871700750,0.23637588,84611.0,84610.0,1.23686108]
["bitfinex","BTCUSD",1744871700956,0.23637588,84611.0,84610.0,1.1056]
["bitfinex","BTCUSD",1744871701618,0.23637588,84611.0,84610.0,1.11737805]
["bitfinex","BTCUSD",1744871703333,0.23637588,84611.0,84607.0,0.13576]
["bitfinex","BTCUSD",1744871703535,0.23638426,84608.0,84607.0,0.13576]
["bitfinex","BTCUSD",1744871703879,0.23638426,84608.0,84607.0,0.14782448]
["bitfinex","BTCUSD",1744871704215,0.23638426,84608.0,84607.0,0.01206448]
["bitfinex","BTCUSD",1744871704421,0.23637588,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744871704422,0.002,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744871704629,0.004,84611.0,84608.0,0.13126712]
["bitfinex","BTCUSD",1744871704792,0.01181851,84613.0,84609.0,0.23638147]
["bitfinex","BTCUSD",1744871704994,0.01181851,84613.0,84608.0,0.13126712]
["bitfinex","BTCUSD",1744871705334,0.01181851,84613.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744871705517,0.01181851,84613.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744871705914,0.24819186,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744871706120,0.01181879,84611.0,84608.0,0.11944791]
["bitfinex","BTCUSD",1744871707002,0.01181865,84612.0,84608.0,0.36764989]
["bitfinex","BTCUSD",1744871707149,0.01181865,84612.0,84608.0,0.13126712]
["bitfinex","BTCUSD",1744871708036,0.24819185,84612.0,84608.0,0.13126712]
["bitfinex","BTCUSD",1744871708492,0.24819185,84612.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744871709960,0.23637846,84611.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744871711208,0.23637846,84611.0,84609.0,0.25524791]
["bitfinex","BTCUSD",1744871711575,0.23637846,84611.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871711985,0.23737846,84611.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871714153,0.0472,84610.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871715565,0.0482,84610.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871716642,0.0472,84610.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871717086,0.0492,84610.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871717896,0.0502,84610.0,84609.0,0.1358]
["bitfinex","BTCUSD",1744871719778,0.0502,84610.0,84603.0,0.06666667]
["bitfinex","BTCUSD",1744871719779,0.23639264,84605.0,84603.0,0.06666667]
["bitfinex","BTCUSD",1744871721255,0.0484,84604.0,84603.0,0.06666667]
["bitfinex","BTCUSD",1744871721674,0.0484,84604.0,84589.0,0.1366026]
["bitfinex","BTCUSD",1744871721675,0.23643456,84590.0,84589.0,0.1366026]
["bitfinex","BTCUSD",1744871721856,0.23643456,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871723416,0.43610987,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871723745,0.43710987,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871724123,0.33533456,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871724906,0.34033456,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871725115,0.33933456,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871725526,0.34333456,84590.0,84589.0,0.0009778]
["bitfinex","BTCUSD",1744871726573,0.34333456,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871728157,0.24543456,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871728962,0.24143456,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871729463,0.23843456,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871729667,0.24143456,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871731414,0.25626519,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871765229,0.25626519,84590.0,84589.0,0.01289565]
["bitfinex","BTCUSD",1744871769365,0.25626519,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871833697,0.01983063,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871833882,0.25626519,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871836869,0.01983063,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871837934,0.25626519,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871842514,0.27842359,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871843478,0.28950279,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871845030,0.05306823,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871846058,0.04198903,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871846296,0.01983063,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871847813,0.25626519,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871853812,0.27842372,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871854620,0.25626519,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871875486,0.27841447,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871886016,0.04197991,84590.0,84589.0,0.0008784]
["bitfinex","BTCUSD",1744871886218,0.04197991,84590.0,84589.0,0.16552631]
["bitfinex","BTCUSD",1744871886219,0.005,84590.0,84589.0,0.16552631]
["bitfinex","BTCUSD",1744871887399,0.002,84590.0,84589.0,0.16552631]
["bitfinex","BTCUSD",1744871887799,0.002,84590.0,84589.0,0.16852631]
["bitfinex","BTCUSD",1744871888055,0.01181977,84604.0,84600.0,0.2364062]
["bitfinex","BTCUSD",1744871888465,0.02309652,84603.0,84600.0,0.2364062]
["bitfinex","BTCUSD",1744871892710,0.01182019,84601.0,84598.0,0.13556]
["bitfinex","BTCUSD",1744871892916,0.01182005,84602.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871893073,0.01127346,84600.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871893289,0.01182005,84602.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871893509,0.01127205,84599.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871893709,0.01182005,84602.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871893928,0.01127205,84599.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871894134,0.01182005,84602.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871894297,0.01127205,84599.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871894521,0.01182005,84602.0,84598.0,0.25600791]
["bitfinex","BTCUSD",1744871894736,0.01127205,84599.0,84598.0,0.25500791]
["bitfinex","BTCUSD",1744871895111,0.01181991,84603.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744871896315,0.01181907,84609.0,84600.0,0.11944791]
["bitfinex","BTCUSD",1744871896492,0.01181935,84607.0,84603.0,0.23639759]
["bitfinex","BTCUSD",1744871898010,0.01281935,84607.0,84603.0,0.23639759]
["bitfinex","BTCUSD",1744871898537,0.01381935,84607.0,84603.0,0.23639759]
["bitfinex","BTCUSD",1744871900198,0.002,84607.0,84605.0,0.23639078]
["bitfinex","BTCUSD",1744871900404,0.002,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871900605,0.002,84607.0,84606.0,0.16604791]
["bitfinex","BTCUSD",1744871901032,0.001,84607.0,84606.0,0.16604791]
["bitfinex","BTCUSD",1744871901557,0.01181851,84613.0,84609.0,0.23638071]
["bitfinex","BTCUSD",1744871901761,0.01181879,84611.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744871902121,0.01135379,84610.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744871902532,0.01181893,84610.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871902704,0.01135379,84609.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871903104,0.01135379,84609.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744871903527,0.01181879,84611.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744871903722,0.01135379,84609.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744871903942,0.01181879,84611.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744871904164,0.01135379,84609.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744871904368,0.01181879,84611.0,84606.0,0.35583501]
["bitfinex","BTCUSD",1744871904501,0.01335379,84609.0,84606.0,0.35583501]
["bitfinex","BTCUSD",1744871904703,0.001,84609.0,84606.0,0.35583501]
["bitfinex","BTCUSD",1744871904926,0.01135488,84608.0,84606.0,0.35583501]
["bitfinex","BTCUSD",1744871905464,0.01135488,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871905680,0.01181907,84609.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871905879,0.01137011,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871906106,0.01181893,84610.0,84606.0,0.35583776]
["bitfinex","BTCUSD",1744871906279,0.01137011,84607.0,84606.0,0.35583776]
["bitfinex","BTCUSD",1744871906503,0.01181907,84609.0,84606.0,0.35583776]
["bitfinex","BTCUSD",1744871907105,0.01181907,84609.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871907625,0.01137152,84608.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871908874,0.01137152,84608.0,84606.0,0.35583682]
["bitfinex","BTCUSD",1744871909333,0.01181893,84610.0,84606.0,0.35583682]
["bitfinex","BTCUSD",1744871909505,0.01137011,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871909715,0.01181907,84609.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871909919,0.01137011,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871910110,0.01181907,84609.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871910337,0.01140179,84607.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871910558,0.01181907,84609.0,84606.0,0.11944791]
["bitfinex","BTCUSD",1744871910760,0.01140179,84607.0,84606.0,0.35583776]
["bitfinex","BTCUSD",1744871910930,0.01181851,84613.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871911433,0.01139449,84612.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871911618,0.01139449,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744871911819,0.01181865,84612.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871912015,0.01139449,84611.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871914827,0.01239449,84611.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871915068,0.002,84611.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871915279,0.01139449,84610.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871916557,0.001,84610.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871916764,0.0123959,84610.0,84609.0,0.23638037]
["bitfinex","BTCUSD",1744871917267,0.0123959,84610.0,84609.0,0.35582828]
["bitfinex","BTCUSD",1744871917487,0.0133959,84610.0,84609.0,0.35582828]
["bitfinex","BTCUSD",1744871917773,0.002,84610.0,84609.0,0.35582828]
["bitfinex","BTCUSD",1744871927424,0.01340997,84610.0,84609.0,0.35582828]
["bitfinex","BTCUSD",1744871927653,0.002,84610.0,84609.0,0.35582828]
["bitfinex","BTCUSD",1744871928374,0.001,84610.0,84609.0,0.35582828]
["bitfinex","BTCUSD",1744871929265,0.01181795,84617.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871929455,0.01181767,84619.0,84615.0,0.23636398]
["bitfinex","BTCUSD",1744871929801,0.01140008,84618.0,84615.0,0.23636398]
["bitfinex","BTCUSD",1744871930476,0.001,84617.0,84615.0,0.23636398]
["bitfinex","BTCUSD",1744871930638,0.00109057,84617.0,84615.0,0.23636398]
["bitfinex","BTCUSD",1744871930819,0.01141143,84616.0,84615.0,0.23636398]
["bitfinex","BTCUSD",1744871931594,0.01141143,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871932337,0.01341143,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871932746,0.00984834,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871933025,0.01282041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871933188,0.01382041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871933609,0.01282041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871934127,0.01082041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871934327,0.01182041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871934531,0.01282041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871935995,0.01282041,84616.0,84615.0,0.23636471]
["bitfinex","BTCUSD",1744871936764,0.01182041,84616.0,84613.0,0.23636798]
["bitfinex","BTCUSD",1744871937150,0.01282041,84616.0,84614.0,0.13544]
["bitfinex","BTCUSD",1744871937349,0.01182041,84616.0,84614.0,0.13544]
["bitfinex","BTCUSD",1744871937555,0.01282041,84616.0,84614.0,0.13544]
["bitfinex","BTCUSD",1744871937761,0.01082041,84616.0,84614.0,0.13544]
["bitfinex","BTCUSD",1744871938113,0.01182041,84616.0,84614.0,0.13544]
["bitfinex","BTCUSD",1744871938929,0.01181893,84610.0,84606.0,0.23638933]
["bitfinex","BTCUSD",1744871939145,0.01181893,84610.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1744871939348,0.0108303,84609.0,84608.0,0.13544]
["bitfinex","BTCUSD",1744871939494,0.0108303,84609.0,84608.0,0.25488791]
["bitfinex","BTCUSD",1744871940243,0.01181879,84611.0,84608.0,0.25488791]
["bitfinex","BTCUSD",1744871940405,0.01083408,84610.0,84608.0,0.25488791]
["bitfinex","BTCUSD",1744871940606,0.01083408,84610.0,84608.0,0.4912696]
["bitfinex","BTCUSD",1744871940806,0.01181865,84612.0,84608.0,0.4912696]
["bitfinex","BTCUSD",1744871941009,0.01082685,84611.0,84608.0,0.4912696]
["bitfinex","BTCUSD",1744871942757,0.01082685,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744871943077,0.01181823,84615.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744871943199,0.0098363,84616.0,84611.0,0.35582379]
["bitfinex","BTCUSD",1744871943406,0.0098363,84616.0,84614.0,0.23636672]
["bitfinex","BTCUSD",1744871943669,9.057e-05,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744871944082,9.057e-05,84617.0,84614.0,0.35581463]
["bitfinex","BTCUSD",1744871944331,9.057e-05,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744871944536,9.057e-05,84617.0,84614.0,0.35581463]
["bitfinex","BTCUSD",1744871944693,0.001,84616.0,84614.0,0.35581463]
["bitfinex","BTCUSD",1744871944892,0.00209057,84617.0,84614.0,0.35581463]
["bitfinex","BTCUSD",1744871945420,0.00209057,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744871945627,0.00209057,84617.0,84616.0,0.35580982]
["bitfinex","BTCUSD",1744871945980,0.00209057,84617.0,84616.0,0.40530982]
["bitfinex","BTCUSD",1744871946422,0.00109057,84617.0,84616.0,0.40530982]
["bitfinex","BTCUSD",1744871946965,0.00109057,84617.0,84616.0,0.40630982]
["bitfinex","BTCUSD",1744871947297,9.057e-05,84617.0,84616.0,0.40630982]
["bitfinex","BTCUSD",1744871948752,9.057e-05,84617.0,84616.0,0.82510982]
["bitfinex","BTCUSD",1744871949326,9.057e-05,84617.0,84616.0,0.87110982]
["bitfinex","BTCUSD",1744871949652,9.057e-05,84617.0,84616.0,0.87010982]
["bitfinex","BTCUSD",1744871949853,9.057e-05,84617.0,84616.0,0.87210982]
["bitfinex","BTCUSD",1744871950076,9.057e-05,84617.0,84616.0,0.87510982]
["bitfinex","BTCUSD",1744871950280,9.057e-05,84617.0,84616.0,0.87310982]
["bitfinex","BTCUSD",1744871950652,9.057e-05,84617.0,84616.0,0.87210982]
["bitfinex","BTCUSD",1744871951083,9.057e-05,84617.0,84616.0,0.87510982]
["bitfinex","BTCUSD",1744871952379,9.057e-05,84617.0,84616.0,1.01054982]
["bitfinex","BTCUSD",1744871959221,1e-08,84626.0,84623.0,0.23634236]
["bitfinex","BTCUSD",1744871959454,1e-08,84626.0,84625.0,0.45178468]
["bitfinex","BTCUSD",1744871959649,1e-08,84634.0,84633.0,0.33231443]
["bitfinex","BTCUSD",1744871959828,0.0004216,84636.0,84633.0,1.01781806]
["bitfinex","BTCUSD",1744871960041,0.0004215,84642.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1744871960255,0.00051208,84639.0,84638.0,0.40641086]
["bitfinex","BTCUSD",1744871960478,1e-08,84649.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1744871960703,0.01180818,84687.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1744871960704,0.0453,84719.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744871960840,0.01180414,84716.0,84705.0,0.23611357]
["bitfinex","BTCUSD",1744871961040,0.11180553,84706.0,84694.0,0.13544]
["bitfinex","BTCUSD",1744871961242,0.11180553,84706.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744871961243,0.01180832,84686.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744871961458,0.0456,84696.0,84672.0,0.11944791]
["bitfinex","BTCUSD",1744871961459,0.01180916,84680.0,84672.0,0.11944791]
["bitfinex","BTCUSD",1744871961664,0.00928259,84679.0,84672.0,0.11944791]
["bitfinex","BTCUSD",1744871961869,0.01180944,84678.0,84674.0,0.23619895]
["bitfinex","BTCUSD",1744871962101,0.00927977,84677.0,84675.0,0.11944791]
["bitfinex","BTCUSD",1744871962301,0.00927977,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744871962521,0.00927977,84677.0,84676.0,0.35564234]
["bitfinex","BTCUSD",1744871962800,0.00045098,84677.0,84676.0,0.35564234]
["bitfinex","BTCUSD",1744871963630,0.00045098,84677.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1744871964385,0.23619443,84676.0,84675.0,0.1354]
["bitfinex","BTCUSD",1744871964590,0.23622791,84664.0,84663.0,0.01194801]
["bitfinex","BTCUSD",1744871964772,0.01181027,84672.0,84663.0,0.01194801]
["bitfinex","BTCUSD",1744871964773,0.02108808,84676.0,84669.0,0.24802369]
["bitfinex","BTCUSD",1744871964988,0.01181055,84670.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744871965110,0.0118086,84684.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744871965311,0.23664434,84677.0,84675.0,0.11944791]
["bitfinex","BTCUSD",1744871965520,0.00045098,84677.0,84675.0,0.11944791]
["bitfinex","BTCUSD",1744871965961,0.00045098,84677.0,84675.0,0.12044791]
["bitfinex","BTCUSD",1744871966709,0.00045098,84677.0,84675.0,0.11944791]
["bitfinex","BTCUSD",1744871966854,0.00045098,84677.0,84675.0,0.12044791]
["bitfinex","BTCUSD",1744871967061,0.23619443,84676.0,84675.0,0.12044791]
["bitfinex","BTCUSD",1744871968039,0.23619443,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1744871968664,0.00045098,84677.0,84675.0,0.12044791]
["bitfinex","BTCUSD",1744871968886,0.00045098,84677.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1744871969311,0.23664262,84677.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1744871970319,0.00045098,84677.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1744871970450,0.00045098,84677.0,84676.0,0.12180961]
["bitfinex","BTCUSD",1744871970651,0.00045098,84677.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1744871972145,0.00045098,84677.0,84676.0,0.12180963]
["bitfinex","BTCUSD",1744871972352,0.00045098,84677.0,84676.0,0.11944791]
["bitfinex","BTCUSD",1744871973352,0.00045098,84677.0,84676.0,0.12280939]
["bitfinex","BTCUSD",1744871973502,0.00045098,84677.0,84676.0,0.17420939]
["bitfinex","BTCUSD",1744871973705,0.00045098,84677.0,84676.0,0.18638876]
["bitfinex","BTCUSD",1744871975156,0.00045098,84677.0,84676.0,0.60518876]
["bitfinex","BTCUSD",1744871975322,0.00045098,84677.0,84676.0,0.60418876]
["bitfinex","BTCUSD",1744871975528,0.00045098,84677.0,84676.0,0.60618876]
["bitfinex","BTCUSD",1744871979459,0.00045098,84677.0,84676.0,0.60440927]
["bitfinex","BTCUSD",1744871979790,0.00045098,84677.0,84676.0,0.65330927]
["bitfinex","BTCUSD",1744871979997,0.002,84709.0,84700.0,0.01454085]
["bitfinex","BTCUSD",1744871980198,0.00051208,84702.0,84701.0,0.5077941]
["bitfinex","BTCUSD",1744871980451,0.00051208,84702.0,84701.0,0.55173348]
["bitfinex","BTCUSD",1744871981016,0.00051208,84702.0,84701.0,0.56354707]
["bitfinex","BTCUSD",1744871982182,0.00051208,84702.0,84701.0,0.56654707]
["bitfinex","BTCUSD",1744871982303,0.00051208,84702.0,84701.0,0.56854707]
["bitfinex","BTCUSD",1744871984228,0.00051208,84702.0,84701.0,0.50770622]
["bitfinex","BTCUSD",1744871984798,3.496e-05,84711.0,84710.0,0.23591009]
["bitfinex","BTCUSD",1744871985007,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871985300,0.01007549,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871985516,0.01007549,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871985690,7.998e-05,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871985884,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871986109,7.998e-05,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871986291,0.01007549,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871986491,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871986644,0.01007549,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871986846,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871987052,0.01007549,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871988752,7.998e-05,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871990229,0.01011014,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871990399,7.998e-05,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871990605,0.01011014,84711.0,84710.0,0.35554754]
["bitfinex","BTCUSD",1744871990808,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871991004,0.01011014,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871991208,0.23617682,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871991412,0.01011014,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871993097,0.01011014,84711.0,84710.0,0.12180869]
["bitfinex","BTCUSD",1744871993259,7.998e-05,84711.0,84710.0,0.12180869]
["bitfinex","BTCUSD",1744871995169,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871995704,0.010228,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871995881,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871996358,0.010228,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871997186,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744871998536,7.998e-05,84711.0,84710.0,0.25472791]
["bitfinex","BTCUSD",1744871999087,7.998e-05,84711.0,84710.0,0.35272791]
["bitfinex","BTCUSD",1744872001165,7.998e-05,84711.0,84710.0,0.35572791]
["bitfinex","BTCUSD",1744872001341,7.998e-05,84711.0,84710.0,0.37226876]
["bitfinex","BTCUSD",1744872002988,7.998e-05,84711.0,84710.0,0.32366876]
["bitfinex","BTCUSD",1744872003956,7.998e-05,84711.0,84710.0,0.30912791]
["bitfinex","BTCUSD",1744872007999,7.998e-05,84711.0,84710.0,0.32366876]
["bitfinex","BTCUSD",1744872008997,7.998e-05,84711.0,84710.0,0.32166876]
["bitfinex","BTCUSD",1744872010105,7.998e-05,84711.0,84710.0,0.31866876]
["bitfinex","BTCUSD",1744872010299,7.998e-05,84711.0,84710.0,0.32166876]
["bitfinex","BTCUSD",1744872010530,7.998e-05,84711.0,84710.0,0.32466876]
["bitfinex","BTCUSD",1744872015324,7.998e-05,84711.0,84710.0,0.26072791]
["bitfinex","BTCUSD",1744872017341,7.998e-05,84711.0,84710.0,0.26068791]
["bitfinex","BTCUSD",1744872018973,7.998e-05,84711.0,84710.0,0.13998876]
["bitfinex","BTCUSD",1744872019202,7.998e-05,84711.0,84710.0,0.27758911]
["bitfinex","BTCUSD",1744872019434,7.998e-05,84711.0,84710.0,0.27522876]
["bitfinex","BTCUSD",1744872020588,7.998e-05,84711.0,84710.0,0.26068791]
["bitfinex","BTCUSD",1744872026726,7.998e-05,84711.0,84710.0,0.12544791]
["bitfinex","BTCUSD",1744872026931,7.998e-05,84711.0,84710.0,0.26068791]
["bitfinex","BTCUSD",1744872043233,7.998e-05,84711.0,84710.0,0.12544791]
["bitfinex","BTCUSD",1744872043461,7.998e-05,84711.0,84710.0,0.26068791]
["bitfinex","BTCUSD",1744872045542,7.998e-05,84711.0,84710.0,0.67948791]
["bitfinex","BTCUSD",1744872048542,7.998e-05,84711.0,84710.0,0.67648791]
["bitfinex","BTCUSD",1744872048747,7.998e-05,84711.0,84710.0,0.67348791]
["bitfinex","BTCUSD",1744872048948,7.998e-05,84711.0,84710.0,0.67548791]
["bitfinex","BTCUSD",1744872049686,7.998e-05,84711.0,84710.0,0.25668791]
["bitfinex","BTCUSD",1744872050018,7.998e-05,84711.0,84710.0,0.25968791]
["bitfinex","BTCUSD",1744872050558,0.01541419,84711.0,84710.0,0.25968791]
["bitfinex","BTCUSD",1744872052786,0.01541419,84711.0,84710.0,0.12444791]
["bitfinex","BTCUSD",1744872053024,0.01541419,84711.0,84710.0,0.25968791]
["bitfinex","BTCUSD",1744872053239,0.01541419,84711.0,84710.0,0.49578754]
["bitfinex","BTCUSD",1744872053457,7.998e-05,84711.0,84710.0,0.49578754]
["bitfinex","BTCUSD",1744872053663,7.998e-05,84711.0,84710.0,0.25968791]
["bitfinex","BTCUSD",1744872054060,0.0154041,84711.0,84710.0,0.25968791]
["bitfinex","BTCUSD",1744872054239,0.04777998,84711.0,84710.0,0.25968791]
["bitfinex","BTCUSD",1744872054439,0.0631041,84711.0,84710.0,0.12444791]
["bitfinex","BTCUSD",1744872054647,0.34650094,84711.0,84710.0,0.12444791]
["bitfinex","BTCUSD",1744872055212,0.1104041,84711.0,84710.0,0.12244791]
["bitfinex","BTCUSD",1744872055770,0.09507998,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872058231,0.11038402,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872060245,0.09507998,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872061003,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872061597,7.998e-05,84711.0,84710.0,0.16880865]
["bitfinex","BTCUSD",1744872061754,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872062233,7.998e-05,84711.0,84710.0,0.12144791]
["bitfinex","BTCUSD",1744872062441,7.998e-05,84711.0,84710.0,0.12044791]
["bitfinex","BTCUSD",1744872062753,7.998e-05,84711.0,84710.0,0.12144791]
["bitfinex","BTCUSD",1744872062962,7.998e-05,84711.0,84710.0,0.12244791]
["bitfinex","BTCUSD",1744872063141,7.998e-05,84711.0,84710.0,0.12044791]
["bitfinex","BTCUSD",1744872063565,7.998e-05,84711.0,84710.0,0.12144791]
["bitfinex","BTCUSD",1744872064506,7.998e-05,84711.0,84710.0,0.12044791]
["bitfinex","BTCUSD",1744872064700,7.998e-05,84711.0,84710.0,0.12144791]
["bitfinex","BTCUSD",1744872066249,7.998e-05,84711.0,84710.0,0.54024791]
["bitfinex","BTCUSD",1744872066812,7.998e-05,84711.0,84710.0,0.67548791]
["bitfinex","BTCUSD",1744872071272,7.998e-05,84711.0,84710.0,0.54024791]
["bitfinex","BTCUSD",1744872071598,7.998e-05,84711.0,84710.0,0.67548791]
["bitfinex","BTCUSD",1744872072617,7.998e-05,84711.0,84710.0,0.54024791]
["bitfinex","BTCUSD",1744872072821,7.998e-05,84711.0,84710.0,0.67548791]
["bitfinex","BTCUSD",1744872075336,0.01244791,84711.0,84710.0,0.91158754]
["bitfinex","BTCUSD",1744872075614,7.998e-05,84711.0,84710.0,0.77634754]
["bitfinex","BTCUSD",1744872075849,7.998e-05,84711.0,84710.0,0.91158754]
["bitfinex","BTCUSD",1744872087452,7.998e-05,84711.0,84710.0,0.77634754]
["bitfinex","BTCUSD",1744872087663,7.998e-05,84711.0,84710.0,0.91158754]
["bitfinex","BTCUSD",1744872089905,7.998e-05,84711.0,84710.0,0.54024791]
["bitfinex","BTCUSD",1744872090131,0.28277682,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1744872090327,0.29297921,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1744872090940,0.29297921,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1744872091096,0.05688237,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1744872091304,0.01028237,84711.0,84710.0,0.12044791]
["bitfinex","BTCUSD",1744872091501,7.998e-05,84711.0,84710.0,0.12044791]
["bitfinex","BTCUSD",1744872091703,7.998e-05,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872092496,0.00107998,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872092703,0.00107998,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872092905,7.998e-05,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872093099,0.00107998,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872093333,0.00107998,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872093528,7.998e-05,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872093726,0.01021919,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872093938,7.998e-05,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872094118,0.01021919,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872094335,7.998e-05,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872094533,0.01021919,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872094839,0.01021919,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872094840,7.998e-05,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872095040,7.998e-05,84711.0,84710.0,0.25700874]
["bitfinex","BTCUSD",1744872095264,7.998e-05,84711.0,84710.0,0.25464791]
["bitfinex","BTCUSD",1744872095486,7.998e-05,84711.0,84710.0,0.67344791]
["bitfinex","BTCUSD",1744872096242,7.998e-05,84711.0,84710.0,0.67444791]
["bitfinex","BTCUSD",1744872096460,0.01188303,84724.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744872096461,8e-05,84724.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744872096663,1e-08,84728.0,84726.0,0.01454085]
["bitfinex","BTCUSD",1744872096865,1e-08,84746.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1744872097043,1e-08,84746.0,84745.0,0.69034818]
["bitfinex","BTCUSD",1744872097247,0.01558834,84755.0,84754.0,0.25051791]
["bitfinex","BTCUSD",1744872097465,0.01558834,84755.0,84754.0,0.35542497]
["bitfinex","BTCUSD",1744872097931,0.0157235,84755.0,84754.0,0.35542497]
["bitfinex","BTCUSD",1744872098135,0.0157235,84755.0,84754.0,0.13146679]
["bitfinex","BTCUSD",1744872098427,0.0157235,84755.0,84754.0,0.26666679]
["bitfinex","BTCUSD",1744872098648,0.02153648,84755.0,84754.0,0.26666679]
["bitfinex","BTCUSD",1744872098985,0.0157235,84755.0,84754.0,0.28120764]
["bitfinex","BTCUSD",1744872099613,0.0157235,84755.0,84754.0,0.26666679]
["bitfinex","BTCUSD",1744872099844,0.0157235,84755.0,84754.0,0.26766679]
["bitfinex","BTCUSD",1744872100482,0.0157235,84755.0,84754.0,0.26666679]
["bitfinex","BTCUSD",1744872100806,0.0157235,84755.0,84754.0,0.27066679]
["bitfinex","BTCUSD",1744872101425,0.0157235,84755.0,84754.0,0.70400764]
["bitfinex","BTCUSD",1744872104583,0.0157235,84755.0,84754.0,0.9399847]
["bitfinex","BTCUSD",1744872105250,0.0157235,84755.0,84754.0,0.92544385]
["bitfinex","BTCUSD",1744872107123,0.0157235,84755.0,84754.0,0.79024385]
["bitfinex","BTCUSD",1744872107401,0.0099936,84778.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744872107604,0.01044386,84778.0,84777.0,0.91167971]
["bitfinex","BTCUSD",1744872107829,0.00045026,84778.0,84777.0,0.90932095]
["bitfinex","BTCUSD",1744872109559,0.00045026,84778.0,84777.0,0.90912095]
["bitfinex","BTCUSD",1744872110233,0.00045026,84778.0,84777.0,0.91412095]
["bitfinex","BTCUSD",1744872110854,0.00045026,84778.0,84777.0,0.77896095]
["bitfinex","BTCUSD",1744872111061,0.00045026,84778.0,84777.0,0.91408095]
["bitfinex","BTCUSD",1744872115331,0.00045026,84778.0,84777.0,0.91108095]
["bitfinex","BTCUSD",1744872115755,0.00045026,84778.0,84777.0,0.90908095]
["bitfinex","BTCUSD",1744872116187,0.00045026,84778.0,84777.0,0.91308095]
["bitfinex","BTCUSD",1744872117827,0.00045026,84778.0,84777.0,0.77796095]
["bitfinex","BTCUSD",1744872118034,0.00045026,84778.0,84777.0,0.91308095]
["bitfinex","BTCUSD",1744872121921,0.00045026,84778.0,84777.0,0.93478373]
["bitfinex","BTCUSD",1744872124561,0.00045026,84778.0,84777.0,0.93483822]
["bitfinex","BTCUSD",1744872125955,0.00045026,84778.0,84777.0,0.77796095]
["bitfinex","BTCUSD",1744872126148,0.00045026,84778.0,84777.0,0.91304095]
["bitfinex","BTCUSD",1744872128095,0.00045026,84778.0,84777.0,0.54224791]
["bitfinex","BTCUSD",1744872128424,0.00045026,84778.0,84777.0,0.67732791]
["bitfinex","BTCUSD",1744872129466,0.00045026,84778.0,84777.0,0.67532791]
["bitfinex","BTCUSD",1744872129668,0.00045026,84778.0,84777.0,0.67632791]
["bitfinex","BTCUSD",1744872130007,0.00045026,84778.0,84777.0,0.67432791]
["bitfinex","BTCUSD",1744872130446,0.00045026,84778.0,84777.0,0.67532791]
["bitfinex","BTCUSD",1744872130622,0.00045026,84778.0,84777.0,0.25652791]
["bitfinex","BTCUSD",1744872130843,0.01147362,84778.0,84777.0,0.25652791]
["bitfinex","BTCUSD",1744872131345,0.01147362,84778.0,84777.0,0.12144791]
["bitfinex","BTCUSD",1744872131506,0.01147362,84778.0,84777.0,0.25552791]
["bitfinex","BTCUSD",1744872131684,0.01147362,84778.0,84777.0,0.12044791]
["bitfinex","BTCUSD",1744872132024,0.01147362,84778.0,84777.0,0.25552791]
["bitfinex","BTCUSD",1744872132444,0.01147362,84778.0,84777.0,0.25452791]
["bitfinex","BTCUSD",1744872135373,0.00045026,84778.0,84777.0,0.25452791]
["bitfinex","BTCUSD",1744872137403,0.00045026,84778.0,84777.0,0.49044095]
["bitfinex","BTCUSD",1744872140665,0.00045026,84778.0,84777.0,0.49144095]
["bitfinex","BTCUSD",1744872140827,0.00045026,84778.0,84777.0,0.49244095]
["bitfinex","BTCUSD",1744872142182,0.00045026,84778.0,84777.0,0.49195835]
["bitfinex","BTCUSD",1744872142378,0.00045026,84778.0,84777.0,0.91075835]
["bitfinex","BTCUSD",1744872144420,0.00045026,84778.0,84777.0,0.53976531]
["bitfinex","BTCUSD",1744872144629,0.00045026,84778.0,84777.0,0.67484531]
["bitfinex","BTCUSD",1744872147986,0.00045026,84778.0,84777.0,0.67384531]
["bitfinex","BTCUSD",1744872148756,0.00045026,84778.0,84777.0,0.67284531]
["bitfinex","BTCUSD",1744872149168,0.00045026,84778.0,84777.0,0.67384531]
["bitfinex","BTCUSD",1744872149407,0.00045026,84778.0,84777.0,0.67484531]
["bitfinex","BTCUSD",1744872149786,0.00045026,84778.0,84777.0,0.91075835]
["bitfinex","BTCUSD",1744872149958,0.00045026,84778.0,84777.0,0.67484531]
["bitfinex","BTCUSD",1744872152395,0.00045026,84778.0,84777.0,0.67480531]
["bitfinex","BTCUSD",1744872155080,0.00045026,84778.0,84777.0,0.72330531]
["bitfinex","BTCUSD",1744872156430,0.00045026,84778.0,84777.0,0.72230531]
["bitfinex","BTCUSD",1744872156838,0.00045026,84778.0,84777.0,0.72330531]
["bitfinex","BTCUSD",1744872156973,0.00045026,84778.0,84777.0,0.72230531]
["bitfinex","BTCUSD",1744872157183,0.00045026,84778.0,84777.0,0.67480531]
["bitfinex","BTCUSD",1744872160518,0.00045026,84778.0,84777.0,0.53976531]
["bitfinex","BTCUSD",1744872160719,0.00045026,84778.0,84777.0,0.67480531]
["bitfinex","BTCUSD",1744872163012,0.00045026,84778.0,84777.0,0.67280531]
["bitfinex","BTCUSD",1744872165993,0.00045026,84778.0,84777.0,0.95551835]
["bitfinex","BTCUSD",1744872166192,0.00045026,84778.0,84777.0,1.00411835]
["bitfinex","BTCUSD",1744872166391,0.00045026,84778.0,84777.0,0.95731835]
["bitfinex","BTCUSD",1744872167075,0.00045026,84778.0,84777.0,0.67280531]
["bitfinex","BTCUSD",1744872167488,0.00045026,84778.0,84777.0,0.53976531]
["bitfinex","BTCUSD",1744872167649,0.23636051,84778.0,84777.0,0.67580531]
["bitfinex","BTCUSD",1744872168298,0.23636051,84778.0,84777.0,0.67480531]
["bitfinex","BTCUSD",1744872168465,0.23636051,84778.0,84777.0,0.53976531]
["bitfinex","BTCUSD",1744872168649,0.23636051,84778.0,84777.0,0.54076531]
["bitfinex","BTCUSD",1744872168845,0.23636051,84778.0,84777.0,0.67580531]
["bitfinex","BTCUSD",1744872169507,0.23636051,84778.0,84777.0,0.67380531]
["bitfinex","BTCUSD",1744872169717,0.33356051,84778.0,84777.0,0.4208]
["bitfinex","BTCUSD",1744872170042,0.33356051,84778.0,84777.0,0.4188]
["bitfinex","BTCUSD",1744872170178,0.34460146,84778.0,84777.0,0.4188]
["bitfinex","BTCUSD",1744872171185,0.33356051,84778.0,84777.0,0.4188]
["bitfinex","BTCUSD",1744872171747,0.33356051,84778.0,84769.0,1.10404]
["bitfinex","BTCUSD",1744872171748,0.23593252,84770.0,84769.0,1.10404]
["bitfinex","BTCUSD",1744872172045,0.23593252,84770.0,84769.0,1.23908]
["bitfinex","BTCUSD",1744872173862,0.23593252,84770.0,84769.0,1.10404]
["bitfinex","BTCUSD",1744872175716,0.01179871,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744872175915,0.01179871,84755.0,84752.0,0.25452791]
["bitfinex","BTCUSD",1744872177314,0.01179801,84760.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744872177520,0.01179815,84759.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1744872177716,0.01179801,84760.0,84756.0,0.11944791]
["bitfinex","BTCUSD",1744872178036,0.01179815,84759.0,84757.0,0.13508]
["bitfinex","BTCUSD",1744872178248,0.24776395,84759.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1744872182852,0.24776395,84759.0,84758.0,0.21944791]
["bitfinex","BTCUSD",1744872185576,0.24776395,84759.0,84758.0,0.31944791]
["bitfinex","BTCUSD",1744872186573,0.24776395,84759.0,84758.0,0.45452791]
["bitfinex","BTCUSD",1744872187459,0.24776395,84759.0,84758.0,0.55452791]
["bitfinex","BTCUSD",1744872191543,0.24776395,84759.0,84758.0,0.41944791]
["bitfinex","BTCUSD",1744872197562,0.01179815,84759.0,84758.0,0.41944791]
["bitfinex","BTCUSD",1744872197719,0.2477591,84760.0,84758.0,0.41944791]
["bitfinex","BTCUSD",1744872202639,0.02210363,84759.0,84758.0,0.41944791]
["bitfinex","BTCUSD",1744872207114,0.02210363,84759.0,84758.0,0.3]
["bitfinex","BTCUSD",1744872207539,0.07000363,84759.0,84758.0,0.3]
["bitfinex","BTCUSD",1744872210553,0.2828049,84744.0,84743.0,0.0008426]
["bitfinex","BTCUSD",1744872211127,0.30490853,84744.0,84743.0,0.0008426]
["bitfinex","BTCUSD",1744872211462,0.35990492,84744.0,84743.0,0.0008426]
["bitfinex","BTCUSD",1744872211829,0.35990492,84744.0,84743.0,0.00097776]
["bitfinex","BTCUSD",1744872212035,0.36090492,84744.0,84743.0,0.00097776]
["bitfinex","BTCUSD",1744872214207,0.35990492,84744.0,84743.0,0.00097776]
["bitfinex","BTCUSD",1744872214434,0.36190492,84744.0,84743.0,0.00097776]
["bitfinex","BTCUSD",1744872214779,0.36390492,84744.0,84743.0,0.00097776]
["bitfinex","BTCUSD",1744872215178,0.36390492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872217473,0.34180129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872217618,0.24880129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872220183,0.34905055,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872220488,0.24880129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872221183,0.29680129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872221548,0.31890492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872225201,0.36880492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872230870,0.31890492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872231548,0.31490492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872231749,0.31990492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872231964,0.4270974,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872232386,0.4300974,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872232790,0.32290492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872238661,0.66290492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872240956,0.61490492,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872241934,0.59280129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872245776,0.25280129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872247093,0.24780129,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872247319,0.2400049,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872247523,0.2430049,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872249957,0.25176536,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872265689,0.24987042,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872269436,0.01576046,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872269635,0.007,84744.0,84743.0,0.21624211]
["bitfinex","BTCUSD",1744872270203,0.2430049,84744.0,84743.0,0.21624211]
["bitfinex","BTCUSD",1744872270623,0.2360049,84744.0,84743.0,0.21624211]
["bitfinex","BTCUSD",1744872270825,0.2380049,84744.0,84743.0,0.21624211]
["bitfinex","BTCUSD",1744872271028,0.2400049,84744.0,84743.0,0.21624211]
["bitfinex","BTCUSD",1744872271232,0.2380049,84744.0,84743.0,0.12034211]
["bitfinex","BTCUSD",1744872271632,0.2390049,84744.0,84743.0,0.12034211]
["bitfinex","BTCUSD",1744872272293,0.2370049,84744.0,84743.0,0.12034211]
["bitfinex","BTCUSD",1744872272688,0.2380049,84744.0,84743.0,0.12034211]
["bitfinex","BTCUSD",1744872273188,0.2360049,84744.0,84743.0,0.12034211]
["bitfinex","BTCUSD",1744872273555,0.2400049,84744.0,84743.0,0.12034211]
["bitfinex","BTCUSD",1744872274405,0.2400049,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872277691,0.24892044,84744.0,84743.0,0.0008942]
["bitfinex","BTCUSD",1744872283025,0.24892044,84744.0,84743.0,0.1008942]
["bitfinex","BTCUSD",1744872284284,0.24892044,84744.0,84743.0,0.2008942]
["bitfinex","BTCUSD",1744872286649,0.24892044,84744.0,84743.0,0.3008942]
["bitfinex","BTCUSD",1744872303549,0.24892044,84744.0,84735.0,0.0008426]
["bitfinex","BTCUSD",1744872303550,0.57602719,84736.0,84735.0,0.0008426]
["bitfinex","BTCUSD",1744872305647,0.58102719,84736.0,84735.0,0.0008426]
["bitfinex","BTCUSD",1744872305999,0.58402719,84736.0,84735.0,0.0008426]
["bitfinex","BTCUSD",1744872306437,0.80122871,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872306633,0.88676386,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872307403,0.88176386,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872307637,0.87876386,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872307987,0.88176386,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872308379,0.89076386,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872308584,0.88776386,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872309058,0.76831595,84736.0,84735.0,1e-08]
["bitfinex","BTCUSD",1744872309261,0.23605783,84725.0,84724.0,0.00064397]
["bitfinex","BTCUSD",1744872309710,0.62115783,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872310336,0.74060574,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872310562,0.74044712,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872310781,0.85989503,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872310946,0.57589921,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872311493,0.57989921,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872311842,0.58289921,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872316131,0.70234712,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872316482,0.82179503,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872316997,0.58289921,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872318056,0.75124712,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744872318262,0.75124712,84725.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872318263,0.57606897,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872319576,0.58206897,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872319939,0.70151688,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872320337,0.58206897,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872321634,0.71605773,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872321832,0.72005773,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744872322032,0.57609405,84712.0,84711.0,1e-08]
["bitfinex","BTCUSD",1744872322199,0.59064048,84710.0,84709.0,1e-08]
["bitfinex","BTCUSD",1744872322399,0.71008839,84710.0,84709.0,1e-08]
["bitfinex","BTCUSD",1744872322581,0.71878158,84710.0,84709.0,1e-08]
["bitfinex","BTCUSD",1744872323736,0.77218158,84710.0,84709.0,1e-08]
["bitfinex","BTCUSD",1744872324474,0.79419275,84710.0,84709.0,1e-08]
["bitfinex","BTCUSD",1744872324833,0.79919275,84710.0,84709.0,1e-08]
["bitfinex","BTCUSD",1744872325156,0.23614702,84693.0,84690.0,0.0008432]
["bitfinex","BTCUSD",1744872325356,0.23614702,84693.0,84692.0,0.00088762]
["bitfinex","BTCUSD",1744872329034,0.23814702,84693.0,84692.0,0.00088762]
["bitfinex","BTCUSD",1744872344511,0.002,84693.0,84692.0,0.09598762]
["bitfinex","BTCUSD",1744872345833,0.23614475,84694.0,84692.0,0.09598762]
["bitfinex","BTCUSD",1744872346264,0.02170363,84701.0,84693.0,0.11944791]
["bitfinex","BTCUSD",1744872346465,0.24794612,84696.0,84694.0,0.045]
["bitfinex","BTCUSD",1744872346623,0.01180693,84696.0,84695.0,0.11944791]
["bitfinex","BTCUSD",1744872347380,0.01180665,84698.0,84695.0,0.11944791]
["bitfinex","BTCUSD",1744872347586,0.0098974,84701.0,84699.0,0.28503029]
["bitfinex","BTCUSD",1744872347701,0.0098974,84701.0,84700.0,0.16864791]
["bitfinex","BTCUSD",1744872347903,0.01180581,84704.0,84700.0,0.16864791]
["bitfinex","BTCUSD",1744872348801,0.002,84701.0,84700.0,0.16864791]
["bitfinex","BTCUSD",1744872349006,0.001,84701.0,84700.0,0.16864791]
["bitfinex","BTCUSD",1744872350430,0.009978,84709.0,84700.0,0.11944791]
["bitfinex","BTCUSD",1744872350628,0.009978,84709.0,84707.0,0.0484]
["bitfinex","BTCUSD",1744872350831,0.009978,84709.0,84708.0,0.40225311]
["bitfinex","BTCUSD",1744872351030,0.01180372,84719.0,84712.0,0.23609157]
["bitfinex","BTCUSD",1744872351254,0.24788429,84717.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872351593,0.01180414,84716.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872352000,0.23608569,84715.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872353171,0.23708569,84715.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872354207,0.001,84715.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872354709,0.003,84715.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872355285,0.23908572,84715.0,84713.0,0.11944791]
["bitfinex","BTCUSD",1744872360649,0.23609963,84710.0,84709.0,0.4188]
["bitfinex","BTCUSD",1744872360855,0.23609963,84710.0,84709.0,0.53824791]
["bitfinex","BTCUSD",1744872361508,0.23609963,84710.0,84709.0,0.4188]
["bitfinex","BTCUSD",1744872361873,0.23709963,84710.0,84709.0,0.4188]
["bitfinex","BTCUSD",1744872365557,0.23709963,84710.0,84705.0,0.0483]
["bitfinex","BTCUSD",1744872365558,0.24890531,84710.0,84705.0,0.0483]
["bitfinex","BTCUSD",1744872365833,0.001,84710.0,84708.0,0.23610402]
["bitfinex","BTCUSD",1744872365976,0.001,84710.0,84709.0,0.16504791]
["bitfinex","BTCUSD",1744872367245,0.23609951,84711.0,84709.0,0.16504791]
["bitfinex","BTCUSD",1744872368459,0.01180456,84713.0,84709.0,0.16504791]
["bitfinex","BTCUSD",1744872368658,0.001,84711.0,84710.0,0.23609723]
["bitfinex","BTCUSD",1744872368898,0.001,84711.0,84710.0,0.35554514]
["bitfinex","BTCUSD",1744872369279,0.001,84711.0,84710.0,0.11944791]
["bitfinex","BTCUSD",1744872370405,0.01180428,84715.0,84711.0,0.23609684]
["bitfinex","BTCUSD",1744872370548,0.01180456,84713.0,84712.0,0.16884791]
["bitfinex","BTCUSD",1744872370750,0.24889628,84713.0,84712.0,0.16884791]
["bitfinex","BTCUSD",1744872371389,0.24789628,84713.0,84712.0,0.16884791]
["bitfinex","BTCUSD",1744872371798,0.24889628,84713.0,84712.0,0.16884791]
["bitfinex","BTCUSD",1744872372008,0.24989628,84713.0,84712.0,0.11944791]
["bitfinex","BTCUSD",1744872380800,0.23610242,84709.0,84708.0,0.55412]
["bitfinex","BTCUSD",1744872381979,0.23610242,84709.0,84708.0,0.4188]
["bitfinex","BTCUSD",1744872382936,0.23611635,84704.0,84703.0,0.13532]
["bitfinex","BTCUSD",1744872383134,0.23611635,84704.0,84703.0,0.25476791]
["bitfinex","BTCUSD",1744872384136,0.23611635,84704.0,84703.0,0.25676791]
["bitfinex","BTCUSD",1744872384341,0.23611635,84704.0,84703.0,0.25776791]
["bitfinex","BTCUSD",1744872384714,0.24791879,84706.0,84703.0,0.25776791]
["bitfinex","BTCUSD",1744872384897,0.24791879,84706.0,84704.0,0.11944791]
["bitfinex","BTCUSD",1744872386799,0.24791879,84706.0,84704.0,0.12144791]
["bitfinex","BTCUSD",1744872388732,0.24791879,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744872390967,0.2479132,84708.0,84705.0,0.11944791]
["bitfinex","BTCUSD",1744872391313,0.01180526,84708.0,84705.0,0.11944791]
["bitfinex","BTCUSD",1744872392157,0.23610799,84707.0,84705.0,0.11944791]
["bitfinex","BTCUSD",1744872393801,0.23610799,84707.0,84705.0,0.12044791]
["bitfinex","BTCUSD",1744872393961,0.23610799,84707.0,84705.0,0.11944791]
["bitfinex","BTCUSD",1744872394349,0.23610799,84707.0,84705.0,0.12044791]
["bitfinex","BTCUSD",1744872396070,0.01180512,84709.0,84705.0,0.12044791]
["bitfinex","BTCUSD",1744872396291,0.01180526,84708.0,84705.0,0.12044791]
["bitfinex","BTCUSD",1744872396472,0.24791051,84708.0,84705.0,0.12044791]
["bitfinex","BTCUSD",1744872397170,0.24791051,84708.0,84705.0,0.11944791]
["bitfinex","BTCUSD",1744872397352,0.24791051,84708.0,84705.0,0.12144791]
["bitfinex","BTCUSD",1744872397556,0.24791051,84708.0,84705.0,0.12244791]
["bitfinex","BTCUSD",1744872398024,0.24791051,84708.0,84705.0,0.12144791]
["bitfinex","BTCUSD",1744872398346,0.24791051,84708.0,84705.0,0.12244791]
["bitfinex","BTCUSD",1744872399659,0.24791051,84708.0,84705.0,0.12234859]
["bitfinex","BTCUSD",1744872400596,0.0098099,84712.0,84710.0,0.23609877]
["bitfinex","BTCUSD",1744872400838,0.0098099,84712.0,84711.0,0.11944791]
["bitfinex","BTCUSD",1744872401033,0.01180317,84723.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1744872401244,0.01180344,84721.0,84716.0,0.35553082]
["bitfinex","BTCUSD",1744872401394,0.01180344,84721.0,84716.0,0.11944791]
["bitfinex","BTCUSD",1744872401595,0.01180358,84720.0,84716.0,0.11944791]
["bitfinex","BTCUSD",1744872402064,0.01180372,84719.0,84716.0,0.11944791]
["bitfinex","BTCUSD",1744872402778,0.01180372,84719.0,84716.0,0.12244791]
["bitfinex","BTCUSD",1744872403649,0.01180372,84719.0,84716.0,0.12744791]
["bitfinex","BTCUSD",1744872403860,0.01180372,84719.0,84716.0,0.12244791]
["bitfinex","BTCUSD",1744872404061,0.01180372,84719.0,84716.0,0.12644791]
["bitfinex","BTCUSD",1744872404481,0.01180372,84719.0,84716.0,0.13821627]
["bitfinex","BTCUSD",1744872404687,0.01180372,84719.0,84716.0,0.13521627]
["bitfinex","BTCUSD",1744872404820,0.01180372,84719.0,84716.0,0.13721627]
["bitfinex","BTCUSD",1744872405783,0.01180372,84719.0,84716.0,0.13521627]
["bitfinex","BTCUSD",1744872405994,0.2478784,84719.0,84716.0,0.12344791]
["bitfinex","BTCUSD",1744872406220,0.2478784,84719.0,84716.0,0.12544791]
["bitfinex","BTCUSD",1744872406798,0.01180317,84723.0,84719.0,0.23607453]
["bitfinex","BTCUSD",1744872407007,0.01180317,84723.0,84720.0,0.11944791]
["bitfinex","BTCUSD",1744872407380,0.01180344,84721.0,84720.0,0.11944791]
["bitfinex","BTCUSD",1744872408641,0.01180344,84721.0,84720.0,0.12044791]
["bitfinex","BTCUSD",1744872408844,0.01180344,84721.0,84720.0,0.12244791]
["bitfinex","BTCUSD",1744872411342,0.01180317,84723.0,84720.0,0.12244791]
["bitfinex","BTCUSD",1744872412241,0.01180317,84723.0,84720.0,0.12044791]
["bitfinex","BTCUSD",1744872412442,0.01180317,84723.0,84720.0,0.12244791]
["bitfinex","BTCUSD",1744872412795,0.01180317,84723.0,84720.0,0.12144791]
["bitfinex","BTCUSD",1744872414217,0.01180317,84723.0,84720.0,0.12244791]
["bitfinex","BTCUSD",1744872414442,0.0098771,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744872414647,0.0098771,84725.0,84724.0,0.35550853]
["bitfinex","BTCUSD",1744872414844,0.24783085,84736.0,84724.0,0.35550853]
["bitfinex","BTCUSD",1744872414845,0.01180163,84734.0,84729.0,0.23604415]
["bitfinex","BTCUSD",1744872415080,0.01180135,84736.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744872415081,0.0099874,84733.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744872415231,0.02178917,84733.0,84730.0,0.11944791]
["bitfinex","BTCUSD",1744872415430,0.01180177,84733.0,84730.0,0.11944791]
["bitfinex","BTCUSD",1744872416030,0.23604064,84732.0,84730.0,0.11944791]
["bitfinex","BTCUSD",1744872417544,0.23604064,84732.0,84730.0,0.12044791]
["bitfinex","BTCUSD",1744872418272,0.01180163,84734.0,84730.0,0.12044791]
["bitfinex","BTCUSD",1744872418891,0.01180177,84733.0,84730.0,0.12044791]
["bitfinex","BTCUSD",1744872419104,0.01180163,84734.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744872419308,0.01180177,84733.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872420867,0.01180163,84734.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872421420,0.24783673,84734.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872434182,0.0098506,84739.0,84732.0,0.35548345]
["bitfinex","BTCUSD",1744872434391,0.00998558,84739.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744872434593,0.00013498,84739.0,84738.0,0.52404853]
["bitfinex","BTCUSD",1744872434821,0.00013498,84739.0,84738.0,0.64758876]
["bitfinex","BTCUSD",1744872434974,0.00013498,84739.0,84738.0,0.98608876]
["bitfinex","BTCUSD",1744872436807,0.00013498,84739.0,84738.0,0.99108876]
["bitfinex","BTCUSD",1744872437036,0.00113498,84739.0,84738.0,0.99808876]
["bitfinex","BTCUSD",1744872437497,0.00113498,84739.0,84738.0,0.99308876]
["bitfinex","BTCUSD",1744872437724,0.00113498,84739.0,84738.0,0.99808876]
["bitfinex","BTCUSD",1744872438262,0.00113498,84739.0,84738.0,0.98354791]
["bitfinex","BTCUSD",1744872438460,0.00013498,84739.0,84738.0,1.12604876]
["bitfinex","BTCUSD",1744872439691,0.00013498,84739.0,84738.0,1.12104876]
["bitfinex","BTCUSD",1744872439889,0.00113498,84739.0,84738.0,1.12904876]
["bitfinex","BTCUSD",1744872440129,0.00013498,84739.0,84738.0,1.12604876]
["bitfinex","BTCUSD",1744872440564,0.00113498,84739.0,84738.0,1.13404876]
["bitfinex","BTCUSD",1744872448970,0.00113498,84739.0,84738.0,1.13400876]
["bitfinex","BTCUSD",1744872449902,0.00113498,84739.0,84738.0,1.11946791]
["bitfinex","BTCUSD",1744872450280,0.00113498,84739.0,84738.0,0.89124791]
["bitfinex","BTCUSD",1744872450480,0.00113498,84739.0,84738.0,1.02616791]
["bitfinex","BTCUSD",1744872450684,0.00113498,84739.0,84738.0,0.68616791]
["bitfinex","BTCUSD",1744872450916,0.00113498,84739.0,84738.0,0.92218952]
["bitfinex","BTCUSD",1744872451828,0.00113498,84739.0,84738.0,0.91718952]
["bitfinex","BTCUSD",1744872452004,0.00113498,84739.0,84738.0,0.92018952]
["bitfinex","BTCUSD",1744872452610,0.00113498,84739.0,84738.0,0.68416791]
["bitfinex","BTCUSD",1744872452829,0.00013498,84739.0,84738.0,0.91218952]
["bitfinex","BTCUSD",1744872453215,0.00113498,84739.0,84738.0,0.91818952]
["bitfinex","BTCUSD",1744872454309,0.00113498,84739.0,84738.0,0.78326952]
["bitfinex","BTCUSD",1744872454653,0.00113498,84739.0,84738.0,0.91818952]
["bitfinex","BTCUSD",1744872455927,0.00113498,84739.0,84738.0,0.68216791]
["bitfinex","BTCUSD",1744872460731,0.00113498,84739.0,84738.0,0.54724791]
["bitfinex","BTCUSD",1744872460879,0.00113498,84739.0,84738.0,0.68216791]
["bitfinex","BTCUSD",1744872461968,0.00113498,84739.0,84738.0,0.009]
["bitfinex","BTCUSD",1744872462167,0.09643498,84739.0,84738.0,0.009]
["bitfinex","BTCUSD",1744872464466,0.1184812,84739.0,84738.0,0.009]
["bitfinex","BTCUSD",1744872465638,0.09643498,84739.0,84738.0,0.009]
["bitfinex","BTCUSD",1744872470166,0.1184812,84739.0,84738.0,0.009]
["bitfinex","BTCUSD",1744872470499,0.01180177,84733.0,84730.0,0.13492]
["bitfinex","BTCUSD",1744872470849,0.0476,84731.0,84730.0,0.13492]
["bitfinex","BTCUSD",1744872472555,0.0476,84731.0,84730.0,0.13792]
["bitfinex","BTCUSD",1744872472774,0.0476,84731.0,84730.0,0.14392]
["bitfinex","BTCUSD",1744872472976,0.0476,84731.0,84730.0,0.13492]
["bitfinex","BTCUSD",1744872473343,0.0486,84731.0,84730.0,0.14092]
["bitfinex","BTCUSD",1744872473582,0.0486,84731.0,84730.0,0.14392]
["bitfinex","BTCUSD",1744872474165,0.0476,84731.0,84730.0,0.13492]
["bitfinex","BTCUSD",1744872474382,0.0476,84731.0,84730.0,0.13792]
["bitfinex","BTCUSD",1744872474966,0.23603833,84732.0,84730.0,0.003]
["bitfinex","BTCUSD",1744872476110,0.23603833,84732.0,84730.0,0.001]
["bitfinex","BTCUSD",1744872476608,0.23603833,84732.0,84730.0,0.003]
["bitfinex","BTCUSD",1744872477017,0.23603833,84732.0,84730.0,0.004]
["bitfinex","BTCUSD",1744872478818,0.01180163,84734.0,84730.0,0.004]
["bitfinex","BTCUSD",1744872478997,0.01180177,84733.0,84730.0,0.004]
["bitfinex","BTCUSD",1744872479735,0.23603833,84732.0,84730.0,0.001]
["bitfinex","BTCUSD",1744872479931,0.01180177,84733.0,84728.0,0.23604863]
["bitfinex","BTCUSD",1744872480150,0.01180177,84733.0,84730.0,0.004]
["bitfinex","BTCUSD",1744872480343,0.01180177,84733.0,84730.0,0.001]
["bitfinex","BTCUSD",1744872480744,0.01180205,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1744872480956,0.01180205,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1744872482053,0.24784316,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1744872482287,0.01180247,84728.0,84725.0,0.23605579]
["bitfinex","BTCUSD",1744872482464,0.01180247,84728.0,84725.0,0.3555037]
["bitfinex","BTCUSD",1744872483641,0.01180247,84728.0,84725.0,0.3605037]
["bitfinex","BTCUSD",1744872483844,0.24785197,84728.0,84725.0,0.12444791]
["bitfinex","BTCUSD",1744872484250,0.23605504,84726.0,84725.0,0.12444791]
["bitfinex","BTCUSD",1744872484456,0.23605504,84726.0,84725.0,0.12644791]
["bitfinex","BTCUSD",1744872484932,0.24785197,84728.0,84725.0,0.12644791]
["bitfinex","BTCUSD",1744872485245,0.23605504,84726.0,84725.0,0.12644791]
["bitfinex","BTCUSD",1744872485651,0.23605504,84726.0,84725.0,0.12444791]
["bitfinex","BTCUSD",1744872485855,0.23605504,84726.0,84725.0,0.11944791]
["bitfinex","BTCUSD",1744872486191,0.23605504,84726.0,84725.0,0.12444791]
["bitfinex","BTCUSD",1744872487186,0.23605504,84726.0,84725.0,0.12644791]
["bitfinex","BTCUSD",1744872491517,0.25815935,84726.0,84725.0,0.12644791]
["bitfinex","BTCUSD",1744872491823,0.25815935,84726.0,84725.0,0.26136791]
["bitfinex","BTCUSD",1744872494996,0.25815935,84726.0,84725.0,0.14192]
["bitfinex","BTCUSD",1744872495204,0.25815935,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1744872496437,0.02210431,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1744872496657,0.02210431,84726.0,84725.0,0.12644791]
["bitfinex","BTCUSD",1744872496840,0.02210431,84726.0,84725.0,0.17454791]
["bitfinex","BTCUSD",1744872496995,0.00995,84734.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744872497177,0.01180135,84736.0,84732.0,0.24784024]
["bitfinex","BTCUSD",1744872497384,0.01180149,84735.0,84731.0,0.3554865]
["bitfinex","BTCUSD",1744872497586,0.02210549,84734.0,84731.0,0.3554865]
["bitfinex","BTCUSD",1744872497990,0.02210549,84733.0,84731.0,0.3554865]
["bitfinex","BTCUSD",1744872498193,0.01180149,84735.0,84731.0,0.3554865]
["bitfinex","BTCUSD",1744872498194,0.01180163,84734.0,84731.0,0.12044791]
["bitfinex","BTCUSD",1744872498395,0.01180163,84734.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872498643,0.24783704,84734.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872499739,0.24783704,84734.0,84732.0,0.12144791]
["bitfinex","BTCUSD",1744872500144,0.01180163,84734.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872500509,0.01180163,84734.0,84732.0,0.12144791]
["bitfinex","BTCUSD",1744872500714,0.24783706,84734.0,84732.0,0.12144791]
["bitfinex","BTCUSD",1744872501132,0.24783706,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872515883,0.24783674,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872518998,0.01180163,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872520246,0.01180163,84734.0,84732.0,0.13442978]
["bitfinex","BTCUSD",1744872520815,0.24783714,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872522877,0.24783714,84734.0,84732.0,0.13429266]
["bitfinex","BTCUSD",1744872523790,0.24783714,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872528428,0.02211333,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872529187,0.03316999,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872529307,0.03316999,84733.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872529712,0.03316999,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872530042,0.02211333,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872530528,0.24783714,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872532399,0.24783714,84734.0,84732.0,0.12044791]
["bitfinex","BTCUSD",1744872532540,0.24783714,84734.0,84732.0,0.11944791]
["bitfinex","BTCUSD",1744872532736,0.24783714,84734.0,84732.0,0.12144791]
["bitfinex","BTCUSD",1744872533059,0.24783714,84734.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872560837,0.02212012,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872561604,0.02212012,84733.0,84732.0,0.12144791]
["bitfinex","BTCUSD",1744872562124,0.02212012,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872562539,0.02212012,84733.0,84732.0,0.12044791]
["bitfinex","BTCUSD",1744872562783,0.02212012,84733.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872563518,0.01180122,84737.0,84732.0,0.12244791]
["bitfinex","BTCUSD",1744872563733,0.00013498,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744872563940,0.00013498,84739.0,84738.0,0.35546952]
["bitfinex","BTCUSD",1744872564113,0.00013498,84739.0,84738.0,0.40246952]
["bitfinex","BTCUSD",1744872564323,0.00013498,84739.0,84738.0,0.82126952]
["bitfinex","BTCUSD",1744872564515,0.00013498,84739.0,84738.0,0.87096952]
["bitfinex","BTCUSD",1744872565521,0.00013498,84739.0,84738.0,0.87496952]
["bitfinex","BTCUSD",1744872565933,0.00013498,84739.0,84738.0,0.87696952]
["bitfinex","BTCUSD",1744872566350,0.00013498,84739.0,84738.0,0.87496952]
["bitfinex","BTCUSD",1744872566569,0.00113498,84739.0,84738.0,0.88096952]
["bitfinex","BTCUSD",1744872567576,0.00113498,84739.0,84738.0,0.87696952]
["bitfinex","BTCUSD",1744872567918,0.00113498,84739.0,84738.0,0.87996952]
["bitfinex","BTCUSD",1744872568320,0.00113498,84739.0,84738.0,1.01484952]
["bitfinex","BTCUSD",1744872568739,0.00113498,84739.0,84738.0,0.77882791]
["bitfinex","BTCUSD",1744872569946,0.00113498,84739.0,84738.0,0.73182791]
["bitfinex","BTCUSD",1744872570149,0.23715381,84739.0,84738.0,0.73182791]
["bitfinex","BTCUSD",1744872570353,0.23715381,84739.0,84738.0,0.68212791]
["bitfinex","BTCUSD",1744872570980,0.23715381,84739.0,84738.0,0.67912791]
["bitfinex","BTCUSD",1744872571196,0.00113498,84739.0,84738.0,0.67912791]
["bitfinex","BTCUSD",1744872571422,0.00113498,84739.0,84738.0,0.68212791]
["bitfinex","BTCUSD",1744872572387,0.00113498,84739.0,84738.0,0.67912791]
["bitfinex","BTCUSD",1744872573001,0.00013498,84739.0,84738.0,0.67312791]
["bitfinex","BTCUSD",1744872573258,0.00013498,84739.0,84738.0,0.67812791]
["bitfinex","BTCUSD",1744872573676,0.00013498,84739.0,84738.0,0.67312791]
["bitfinex","BTCUSD",1744872573880,0.00013498,84739.0,84738.0,0.67912791]
["bitfinex","BTCUSD",1744872575849,0.23615381,84739.0,84738.0,0.67912791]
["bitfinex","BTCUSD",1744872576052,0.00013498,84739.0,84738.0,0.67912791]
["bitfinex","BTCUSD",1744872577489,0.00013498,84739.0,84738.0,0.96204952]
["bitfinex","BTCUSD",1744872578117,0.00013498,84739.0,84738.0,0.91514952]
["bitfinex","BTCUSD",1744872579046,0.00013498,84739.0,84738.0,0.90520745]
["bitfinex","BTCUSD",1744872582030,0.00013498,84739.0,84738.0,0.99630745]
["bitfinex","BTCUSD",1744872582991,0.00013498,84739.0,84738.0,1.0108483]
["bitfinex","BTCUSD",1744872586549,0.00013498,84739.0,84738.0,0.99630745]
["bitfinex","BTCUSD",1744872586935,0.00013498,84739.0,84738.0,0.99626745]
["bitfinex","BTCUSD",1744872596167,0.00013498,84739.0,84738.0,0.95086745]
["bitfinex","BTCUSD",1744872601007,0.00013498,84739.0,84738.0,0.90516745]
["bitfinex","BTCUSD",1744872610144,0.00013498,84739.0,84738.0,0.90116745]
["bitfinex","BTCUSD",1744872610554,0.00013498,84739.0,84738.0,0.90616745]
["bitfinex","BTCUSD",1744872610957,0.00013498,84739.0,84738.0,0.90416745]
["bitfinex","BTCUSD",1744872611383,0.00013498,84739.0,84738.0,0.90616745]
["bitfinex","BTCUSD",1744872616585,0.00013498,84739.0,84738.0,0.9207083]
["bitfinex","BTCUSD",1744872625978,0.00013498,84739.0,84738.0,1.2607083]
["bitfinex","BTCUSD",1744872626185,0.0004218,84744.0,84738.0,1.2607083]
["bitfinex","BTCUSD",1744872626186,0.0004218,84744.0,84743.0,0.06214085]
["bitfinex","BTCUSD",1744872626392,1e-08,84744.0,84743.0,0.52394813]
["bitfinex","BTCUSD",1744872626595,1e-08,84744.0,84743.0,0.52158876]
["bitfinex","BTCUSD",1744872627747,0.00100001,84744.0,84743.0,0.52758876]
["bitfinex","BTCUSD",1744872628914,0.00100001,84744.0,84743.0,0.53158876]
["bitfinex","BTCUSD",1744872629251,0.00100001,84744.0,84743.0,0.95038876]
["bitfinex","BTCUSD",1744872645293,0.00100001,84744.0,84743.0,1.08510876]
["bitfinex","BTCUSD",1744872648196,0.00100001,84744.0,84743.0,2.18898876]
["bitfinex","BTCUSD",1744872655037,1e-08,84744.0,84743.0,2.18298876]
["bitfinex","BTCUSD",1744872655381,1e-08,84744.0,84743.0,2.18898876]
["bitfinex","BTCUSD",1744872655944,1e-08,84744.0,84743.0,2.18498876]
["bitfinex","BTCUSD",1744872656143,1e-08,84744.0,84743.0,2.18798876]
["bitfinex","BTCUSD",1744872657942,1e-08,84744.0,84743.0,2.23538876]
["bitfinex","BTCUSD",1744872658642,1e-08,84744.0,84743.0,2.22938876]
["bitfinex","BTCUSD",1744872658919,1e-08,84744.0,84743.0,2.23138876]
["bitfinex","BTCUSD",1744872659323,1e-08,84744.0,84743.0,2.26784855]
["bitfinex","BTCUSD",1744872661656,0.0004218,84749.0,84746.0,0.59054018]
["bitfinex","BTCUSD",1744872661863,0.0004218,84749.0,84746.0,1.12878808]
["bitfinex","BTCUSD",1744872662849,0.0004218,84749.0,84746.0,1.13278808]
["bitfinex","BTCUSD",1744872663710,0.0004218,84749.0,84746.0,1.13678808]
["bitfinex","BTCUSD",1744872671870,0.0004217,84759.0,84755.0,0.57597333]
["bitfinex","BTCUSD",1744872672070,0.0004217,84759.0,84758.0,0.70995468]
["bitfinex","BTCUSD",1744872672071,0.00046671,84759.0,84758.0,0.70995468]
["bitfinex","BTCUSD",1744872672321,0.00046671,84759.0,84758.0,0.84467468]
["bitfinex","BTCUSD",1744872673258,0.00046671,84759.0,84758.0,0.84667468]
["bitfinex","BTCUSD",1744872674645,0.00046671,84759.0,84758.0,0.84767468]
["bitfinex","BTCUSD",1744872674847,1e-08,84759.0,84758.0,0.84767468]
["bitfinex","BTCUSD",1744872675717,1e-08,84759.0,84758.0,0.84567468]
["bitfinex","BTCUSD",1744872675916,1e-08,84766.0,84765.0,0.57594644]
["bitfinex","BTCUSD",1744872676123,0.00045024,84766.0,84765.0,1.11419434]
["bitfinex","BTCUSD",1744872676842,0.00045024,84766.0,84765.0,1.12873519]
["bitfinex","BTCUSD",1744872677024,0.00045024,84766.0,84765.0,2.23249519]
["bitfinex","BTCUSD",1744872677727,0.00045024,84766.0,84765.0,2.28189519]
["bitfinex","BTCUSD",1744872678310,0.00045024,84766.0,84765.0,2.28389519]
["bitfinex","BTCUSD",1744872679222,0.00045024,84766.0,84765.0,2.23449519]
["bitfinex","BTCUSD",1744872679565,0.00045024,84766.0,84765.0,2.23649519]
["bitfinex","BTCUSD",1744872684421,0.00045024,84766.0,84765.0,2.23449519]
["bitfinex","BTCUSD",1744872684625,0.00045024,84766.0,84765.0,2.23249519]
["bitfinex","BTCUSD",1744872684822,0.00045024,84766.0,84765.0,2.23849519]
["bitfinex","BTCUSD",1744872688880,0.00045024,84766.0,84765.0,2.23849519]
["bitfinex","BTCUSD",1744872690756,0.0004216,84773.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1744872690952,0.0004216,84773.0,84772.0,0.37227445]
["bitfinex","BTCUSD",1744872691159,0.0004216,84773.0,84772.0,0.36991571]
["bitfinex","BTCUSD",1744872692230,0.0004216,84773.0,84772.0,0.7887157]
["bitfinex","BTCUSD",1744872693003,0.0004216,84773.0,84772.0,0.7917157]
["bitfinex","BTCUSD",1744872693691,0.0004216,84773.0,84772.0,0.7947157]
["bitfinex","BTCUSD",1744872697465,0.0004216,84773.0,84772.0,0.9293557]
["bitfinex","BTCUSD",1744872703496,0.0004216,84773.0,84772.0,0.7947157]
["bitfinex","BTCUSD",1744872703642,0.0004216,84773.0,84772.0,0.9293557]
["bitfinex","BTCUSD",1744872712098,0.0004216,84773.0,84772.0,1.2693557]
["bitfinex","BTCUSD",1744872712675,0.0004216,84773.0,84772.0,2.3728357]
["bitfinex","BTCUSD",1744872712887,0.0004216,84773.0,84772.0,2.01821485]
["bitfinex","BTCUSD",1744872713092,0.0456216,84773.0,84772.0,2.01821485]
["bitfinex","BTCUSD",1744872713978,0.0456216,84773.0,84772.0,2.01521485]
["bitfinex","BTCUSD",1744872714793,0.0456216,84773.0,84772.0,2.01721485]
["bitfinex","BTCUSD",1744872721104,0.0456216,84773.0,84772.0,2.01421485]
["bitfinex","BTCUSD",1744872721305,0.0456216,84773.0,84772.0,2.01521485]
["bitfinex","BTCUSD",1744872721898,0.0456216,84773.0,84772.0,2.01321485]
["bitfinex","BTCUSD",1744872722103,0.0456216,84773.0,84772.0,2.01421485]
["bitfinex","BTCUSD",1744872723111,0.0456216,84773.0,84772.0,1.87965485]
["bitfinex","BTCUSD",1744872723309,0.0456216,84773.0,84772.0,2.01425485]
["bitfinex","BTCUSD",1744872735094,0.0004216,84773.0,84772.0,2.01425485]
["bitfinex","BTCUSD",1744872742336,0.0004216,84773.0,84772.0,1.87965485]
["bitfinex","BTCUSD",1744872742541,0.0004216,84773.0,84772.0,1.6437279]
["bitfinex","BTCUSD",1744872742741,0.35293511,84773.0,84772.0,1.24004]
["bitfinex","BTCUSD",1744872742949,0.36470718,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744872743197,0.36137228,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744872743431,0.36137228,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744872743432,0.37241783,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744872743900,0.38145852,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744872744359,0.38145852,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744872744501,0.23595757,84761.0,84760.0,0.41879999]
["bitfinex","BTCUSD",1744872744678,0.23595757,84761.0,84760.0,0.5382479]
["bitfinex","BTCUSD",1744872744889,0.24437976,84761.0,84760.0,0.5382479]
["bitfinex","BTCUSD",1744872745128,0.2664691,84761.0,84760.0,0.5382479]
["bitfinex","BTCUSD",1744872745523,0.27751465,84761.0,84760.0,0.5382479]
["bitfinex","BTCUSD",1744872746596,0.2664691,84761.0,84760.0,0.12044791]
["bitfinex","BTCUSD",1744872747018,0.24437976,84761.0,84760.0,0.12044791]
["bitfinex","BTCUSD",1744872748259,0.00842219,84761.0,84760.0,0.12044791]
["bitfinex","BTCUSD",1744872748727,0.048,84762.0,84760.0,0.12044791]
["bitfinex","BTCUSD",1744872749101,0.00842219,84761.0,84760.0,0.23696035]
["bitfinex","BTCUSD",1744872749237,0.00842219,84761.0,84760.0,0.35640826]
["bitfinex","BTCUSD",1744872749438,0.0098399,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744872749632,0.0098399,84769.0,84768.0,0.35538599]
["bitfinex","BTCUSD",1744872749840,0.00843218,84769.0,84768.0,0.35538599]
["bitfinex","BTCUSD",1744872750993,0.00843218,84769.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1744872750994,0.24436748,84769.0,84768.0,0.11944791]
["bitfinex","BTCUSD",1744872755400,0.01179746,84764.0,84761.0,0.55335999]
["bitfinex","BTCUSD",1744872755602,0.01179746,84764.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872755804,0.00837992,84763.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872757413,0.00837992,84763.0,84762.0,0.12044791]
["bitfinex","BTCUSD",1744872757825,0.24774403,84765.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872758023,0.00834167,84763.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872758196,0.2359353,84769.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872758400,0.00834167,84763.0,84762.0,0.3554013]
["bitfinex","BTCUSD",1744872758650,0.0117969,84768.0,84764.0,0.23594861]
["bitfinex","BTCUSD",1744872758799,0.0117969,84768.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1744872759259,0.01179676,84769.0,84765.0,0.35539186]
["bitfinex","BTCUSD",1744872761661,0.02162628,84771.0,84766.0,0.23594138]
["bitfinex","BTCUSD",1744872761887,0.01179662,84770.0,84767.0,0.11944791]
["bitfinex","BTCUSD",1744872762059,0.0098298,84771.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744872762260,0.2481434,84773.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872762464,0.2481434,84773.0,84769.0,0.35538115]
["bitfinex","BTCUSD",1744872762465,0.0122178,84773.0,84769.0,0.35538115]
["bitfinex","BTCUSD",1744872763232,0.01179634,84772.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872763432,0.24772329,84772.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872764293,0.0004216,84773.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872764606,0.0122178,84773.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872765633,0.01179634,84772.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872765982,0.24772554,84772.0,84769.0,0.11944791]
["bitfinex","BTCUSD",1744872767281,0.01179746,84764.0,84761.0,0.41879999]
["bitfinex","BTCUSD",1744872767486,0.23594628,84766.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872768405,0.01179718,84766.0,84762.0,0.3554027]
["bitfinex","BTCUSD",1744872769398,0.00835635,84765.0,84762.0,0.3554027]
["bitfinex","BTCUSD",1744872769855,0.01179718,84766.0,84762.0,0.3554027]
["bitfinex","BTCUSD",1744872770061,0.00835511,84764.0,84762.0,0.3554027]
["bitfinex","BTCUSD",1744872770351,0.01179732,84765.0,84762.0,0.3554027]
["bitfinex","BTCUSD",1744872770715,0.01179732,84765.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872770945,0.00835511,84764.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872773008,0.235952,84763.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872773343,0.24430586,84763.0,84762.0,0.11944791]
["bitfinex","BTCUSD",1744872773544,0.24430586,84763.0,84762.0,0.10944791]
["bitfinex","BTCUSD",1744872773982,0.26640509,84763.0,84762.0,0.10944791]
["bitfinex","BTCUSD",1744872775163,0.26640509,84763.0,84761.0,0.41879999]
["bitfinex","BTCUSD",1744872775578,0.01179899,84753.0,84747.0,0.41879999]
["bitfinex","BTCUSD",1744872775877,0.00834013,84752.0,84750.0,0.23598808]
["bitfinex","BTCUSD",1744872776076,0.03043292,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744872776322,0.02209279,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744872776514,0.03040051,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744872777100,0.02209279,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744872777293,0.02209279,84752.0,84751.0,0.12044791]
["bitfinex","BTCUSD",1744872777493,0.02165747,84756.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1744872777729,0.02165747,84756.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1744872777929,0.00831147,84755.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1744872778135,0.03039406,84755.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1744872778568,0.02208259,84754.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1744872778896,0.03039281,84754.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1744872780537,0.02208259,84754.0,84753.0,0.11944791]
["bitfinex","BTCUSD",1744872780927,0.02208259,84754.0,84753.0,0.12044791]
["bitfinex","BTCUSD",1744872781775,0.01179704,84767.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744872782047,0.01179732,84765.0,84758.0,0.36721212]
["bitfinex","BTCUSD",1744872782235,0.01179746,84764.0,84761.0,0.23595742]
["bitfinex","BTCUSD",1744872784957,0.00826312,84763.0,84762.0,0.3554]
["bitfinex","BTCUSD",1744872785121,0.01179732,84765.0,84762.0,0.3554]
["bitfinex","BTCUSD",1744872785320,0.01179815,84759.0,84756.0,0.13452]
["bitfinex","BTCUSD",1744872785567,0.01179815,84759.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1744872785920,0.01179815,84759.0,84757.0,0.25396791]
["bitfinex","BTCUSD",1744872786258,0.00826535,84758.0,84757.0,0.25396791]
["bitfinex","BTCUSD",1744872786673,0.001,84759.0,84757.0,0.48993517]
["bitfinex","BTCUSD",1744872786874,0.00826535,84758.0,84757.0,0.48993517]
["bitfinex","BTCUSD",1744872788473,0.00926535,84758.0,84757.0,0.48993517]
["bitfinex","BTCUSD",1744872788673,0.001,84758.0,84757.0,0.48993517]
["bitfinex","BTCUSD",1744872788894,0.00926535,84758.0,84757.0,0.48993517]
["bitfinex","BTCUSD",1744872789096,0.001,84758.0,84757.0,0.48993517]
["bitfinex","BTCUSD",1744872789297,0.00926535,84758.0,84757.0,0.25396791]
["bitfinex","BTCUSD",1744872790194,0.001,84758.0,84757.0,0.25396791]
["bitfinex","BTCUSD",1744872790796,0.00926535,84758.0,84757.0,0.25396791]
["bitfinex","BTCUSD",1744872800996,0.00926535,84758.0,84757.0,0.11944791]
["bitfinex","BTCUSD",1744872801320,0.00926535,84758.0,84757.0,0.25392791]
["bitfinex","BTCUSD",1744872805440,0.00926535,84758.0,84755.0,0.23597225]
["bitfinex","BTCUSD",1744872805441,0.01179885,84754.0,84750.0,0.23598582]
["bitfinex","BTCUSD",1744872805649,0.01179843,84757.0,84749.0,0.23598836]
["bitfinex","BTCUSD",1744872805650,0.01179843,84757.0,84754.0,0.13448]
["bitfinex","BTCUSD",1744872805879,0.01279829,84758.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872806053,0.03032866,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872806282,0.02209681,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872806600,0.03032708,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872806805,0.04137568,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872807214,0.04237568,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872809180,0.03132708,84756.0,84755.0,0.35542218]
["bitfinex","BTCUSD",1744872810115,0.00923027,84756.0,84755.0,0.35542218]
["bitfinex","BTCUSD",1744872812313,0.03133012,84756.0,84755.0,0.35542218]
["bitfinex","BTCUSD",1744872812879,0.00923027,84756.0,84755.0,0.35542218]
["bitfinex","BTCUSD",1744872816662,0.03133731,84756.0,84755.0,0.35542218]
["bitfinex","BTCUSD",1744872817074,0.03133731,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872817437,0.2673088,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872818064,0.24520176,84756.0,84755.0,0.11944791]
["bitfinex","BTCUSD",1744872820050,0.23597706,84754.0,84753.0,0.13448]
["bitfinex","BTCUSD",1744872820407,0.24282429,84754.0,84753.0,0.13448]
["bitfinex","BTCUSD",1744872820549,0.28782429,84754.0,84753.0,0.13448]
["bitfinex","BTCUSD",1744872820745,0.23599376,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872821190,0.24279999,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872821594,0.25154342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872822668,0.25354342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872823448,0.27562632,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872825095,0.25354342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872826377,0.30294342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872846250,0.25354342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872847767,0.30144342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872848750,0.29944342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872848909,0.30144342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872849262,0.29944342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872849672,0.30544342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872850333,0.30744342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872850695,0.46034237,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872852169,0.80034237,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872853464,0.79434237,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872853865,0.80034237,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872854565,0.79834237,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872854942,0.80134237,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872856875,0.69744342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872861007,0.69744342,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872865226,0.02454966,84748.0,84747.0,0.23644678]
["bitfinex","BTCUSD",1744872865427,0.02454966,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872865428,0.01774343,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872865824,0.02320736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872866071,0.25920112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872867009,0.25320112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872867303,0.25220112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872868138,0.25420112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872875407,0.29940112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872875647,0.38484795,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872875847,0.29940112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872876457,0.29540112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872876857,0.30540112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872879469,0.26020112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872887734,0.34148795,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872892052,0.26020112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872892506,0.35130112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872894580,0.47074903,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872898750,0.26020112,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872904157,0.02420736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872905141,0.01420736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872905541,0.02120736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872906304,0.01820736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872906718,0.01720736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872907107,0.02120736,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872907286,0.09208485,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872907667,0.09608485,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872909076,0.21553276,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872912478,0.55196718,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872913282,0.47708969,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872913945,0.46762576,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872914294,0.47462576,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872914449,0.47162576,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872915288,0.47562576,84748.0,84747.0,0.00045023]
["bitfinex","BTCUSD",1744872915686,0.01180108,84738.0,84735.0,0.000843]
["bitfinex","BTCUSD",1744872915908,0.01180108,84738.0,84735.0,0.00088801]
["bitfinex","BTCUSD",1744872916366,0.2360244,84737.0,84735.0,0.00088801]
["bitfinex","BTCUSD",1744872917425,0.2380244,84737.0,84735.0,0.00088801]
["bitfinex","BTCUSD",1744872918746,0.2400244,84737.0,84735.0,0.00088801]
["bitfinex","BTCUSD",1744872932355,0.24002589,84737.0,84735.0,0.04908801]
["bitfinex","BTCUSD",1744872933757,0.004,84737.0,84736.0,0.0472]
["bitfinex","BTCUSD",1744872934522,0.004,84737.0,84736.0,0.23399074]
["bitfinex","BTCUSD",1744872934764,0.002,84737.0,84736.0,0.23399074]
["bitfinex","BTCUSD",1744872935059,0.004,84737.0,84736.0,0.23399074]
["bitfinex","BTCUSD",1744872935250,0.002,84737.0,84736.0,0.23399074]
["bitfinex","BTCUSD",1744872935465,0.00517785,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744872935759,0.01179941,84750.0,84746.0,0.06139996]
["bitfinex","BTCUSD",1744872936919,0.01179941,84750.0,84746.0,0.29739929]
["bitfinex","BTCUSD",1744872937318,0.002,84748.0,84746.0,0.29739929]
["bitfinex","BTCUSD",1744872937529,0.002,84748.0,84747.0,0.16704791]
["bitfinex","BTCUSD",1744872937732,0.002,84748.0,84747.0,0.37027049]
["bitfinex","BTCUSD",1744872937932,0.004,84748.0,84747.0,0.37027049]
["bitfinex","BTCUSD",1744872938564,0.0117969,84768.0,84764.0,0.096]
["bitfinex","BTCUSD",1744872938763,0.01179704,84767.0,84764.0,0.096]
["bitfinex","BTCUSD",1744872938965,0.23594365,84766.0,84764.0,0.096]
["bitfinex","BTCUSD",1744872939789,0.23639388,84766.0,84764.0,0.096]
["bitfinex","BTCUSD",1744872939989,0.23839388,84766.0,84764.0,0.096]
["bitfinex","BTCUSD",1744872940369,0.23839388,84766.0,84764.0,0.049]
["bitfinex","BTCUSD",1744872940788,0.23596035,84760.0,84759.0,0.0499]
["bitfinex","BTCUSD",1744872941385,0.23596871,84757.0,84756.0,0.0484]
["bitfinex","BTCUSD",1744872944895,0.01179801,84760.0,84756.0,0.0484]
["bitfinex","BTCUSD",1744872945104,0.01179815,84759.0,84756.0,0.0484]
["bitfinex","BTCUSD",1744872945715,0.01179815,84759.0,84756.0,0.16784791]
["bitfinex","BTCUSD",1744872946121,0.01179801,84760.0,84756.0,0.40381882]
["bitfinex","BTCUSD",1744872946687,0.01179801,84760.0,84756.0,0.16784791]
["bitfinex","BTCUSD",1744872946887,0.01179815,84759.0,84756.0,0.16784791]
["bitfinex","BTCUSD",1744872947311,0.01179773,84762.0,84756.0,0.41561534]
["bitfinex","BTCUSD",1744872947724,0.00913908,84766.0,84764.0,0.23594922]
["bitfinex","BTCUSD",1744872947924,0.00913908,84766.0,84764.0,0.28424922]
["bitfinex","BTCUSD",1744872948152,0.00913908,84766.0,84764.0,0.0483]
["bitfinex","BTCUSD",1744872948333,0.23594644,84765.0,84764.0,0.0483]
["bitfinex","BTCUSD",1744872949645,0.002,84765.0,84764.0,0.0483]
["bitfinex","BTCUSD",1744872949871,0.002,84765.0,84764.0,0.40369713]
["bitfinex","BTCUSD",1744872950099,0.002,84765.0,84764.0,0.45089713]
["bitfinex","BTCUSD",1744872950268,0.002,84765.0,84764.0,0.47271456]
["bitfinex","BTCUSD",1744872951009,0.004,84765.0,84764.0,0.47271456]
["bitfinex","BTCUSD",1744872951566,0.002,84765.0,84764.0,0.47271456]
["bitfinex","BTCUSD",1744872951770,0.00045023,84766.0,84764.0,0.47271456]
["bitfinex","BTCUSD",1744872951991,0.00045023,84766.0,84765.0,0.11944791]
["bitfinex","BTCUSD",1744872952193,0.00045023,84766.0,84765.0,0.14126534]
["bitfinex","BTCUSD",1744872952807,0.00045023,84766.0,84765.0,0.1521653]
["bitfinex","BTCUSD",1744872954479,0.00045023,84766.0,84765.0,0.14126534]
["bitfinex","BTCUSD",1744872956133,0.00045023,84766.0,84765.0,0.19182461]
["bitfinex","BTCUSD",1744872956838,0.00045023,84766.0,84765.0,0.25192382]
["bitfinex","BTCUSD",1744872957049,0.00045023,84766.0,84765.0,0.24956455]
["bitfinex","BTCUSD",1744872957564,0.00045023,84766.0,84765.0,0.25056455]
["bitfinex","BTCUSD",1744872958133,0.00045023,84766.0,84765.0,0.24956455]
["bitfinex","BTCUSD",1744872958338,0.00045023,84766.0,84765.0,0.25056455]
["bitfinex","BTCUSD",1744872958863,0.00045023,84766.0,84765.0,0.25356455]
["bitfinex","BTCUSD",1744872960062,0.00045023,84766.0,84765.0,0.48951099]
["bitfinex","BTCUSD",1744872960442,0.00045023,84766.0,84765.0,0.62371099]
["bitfinex","BTCUSD",1744872960976,0.00045023,84766.0,84765.0,0.62271099]
["bitfinex","BTCUSD",1744872961181,0.00045023,84766.0,84765.0,0.62371099]
["bitfinex","BTCUSD",1744872961385,0.00045023,84766.0,84765.0,0.33656455]
["bitfinex","BTCUSD",1744872961770,0.00045023,84766.0,84765.0,0.33856455]
["bitfinex","BTCUSD",1744872967600,0.00045023,84766.0,84765.0,0.38396455]
["bitfinex","BTCUSD",1744872969555,0.00045023,84766.0,84765.0,0.72396455]
["bitfinex","BTCUSD",1744872970385,0.00045023,84766.0,84765.0,0.72296455]
["bitfinex","BTCUSD",1744872970587,0.00045023,84766.0,84765.0,1.15630539]
["bitfinex","BTCUSD",1744872970588,1e-08,84766.0,84765.0,1.15630539]
["bitfinex","BTCUSD",1744872970790,1e-08,84766.0,84765.0,1.15930539]
["bitfinex","BTCUSD",1744872971220,1e-08,84766.0,84765.0,1.15730539]
["bitfinex","BTCUSD",1744872971424,1e-08,84766.0,84765.0,1.15430539]
["bitfinex","BTCUSD",1744872971629,1e-08,84766.0,84765.0,1.15930539]
["bitfinex","BTCUSD",1744872971836,1e-08,84766.0,84765.0,1.15430539]
["bitfinex","BTCUSD",1744872972415,0.00100001,84766.0,84765.0,1.16230539]
["bitfinex","BTCUSD",1744872973465,0.00100001,84766.0,84765.0,1.16530539]
["bitfinex","BTCUSD",1744872974069,0.00100001,84766.0,84765.0,1.16230539]
["bitfinex","BTCUSD",1744872974227,0.00100001,84766.0,84765.0,1.16630539]
["bitfinex","BTCUSD",1744872986280,0.00100001,84766.0,84765.0,2.26990539]
["bitfinex","BTCUSD",1744872988341,1e-08,84766.0,84765.0,2.26990539]
["bitfinex","BTCUSD",1744872989092,1e-08,84778.0,84777.0,0.67321304]
["bitfinex","BTCUSD",1744872989294,1e-08,84778.0,84777.0,0.79266095]
["bitfinex","BTCUSD",1744872989535,1e-08,84778.0,84777.0,0.81447838]
["bitfinex","BTCUSD",1744872989739,1e-08,84778.0,84777.0,0.94863838]
["bitfinex","BTCUSD",1744872991328,1e-08,84778.0,84777.0,0.90093838]
["bitfinex","BTCUSD",1744872991523,1e-08,84778.0,84777.0,0.90593838]
["bitfinex","BTCUSD",1744872991930,1e-08,84778.0,84777.0,0.90893838]
["bitfinex","BTCUSD",1744872992956,1e-08,84778.0,84777.0,1.32773837]
["bitfinex","BTCUSD",1744872995279,1e-08,84778.0,84777.0,1.27813837]
["bitfinex","BTCUSD",1744872995747,1e-08,84778.0,84777.0,1.27513837]
["bitfinex","BTCUSD",1744872996104,1e-08,84778.0,84777.0,1.27813837]
["bitfinex","BTCUSD",1744872996569,1e-08,84778.0,84777.0,1.27313837]
["bitfinex","BTCUSD",1744872996737,1e-08,84778.0,84777.0,1.27013837]
["bitfinex","BTCUSD",1744872996938,1e-08,84778.0,84777.0,2.37565837]
["bitfinex","BTCUSD",1744872998036,1e-08,84778.0,84777.0,2.37765837]
["bitfinex","BTCUSD",1744872998298,1e-08,84778.0,84777.0,2.37365837]
["bitfinex","BTCUSD",1744872998579,1e-08,84778.0,84777.0,2.37665837]
["bitfinex","BTCUSD",1744872998959,1e-08,84778.0,84777.0,2.37465837]
["bitfinex","BTCUSD",1744872999359,1e-08,84778.0,84777.0,2.37565837]
["bitfinex","BTCUSD",1744872999560,1e-08,84778.0,84777.0,2.03565837]
["bitfinex","BTCUSD",1744873002299,1e-08,84778.0,84777.0,2.01384094]
["bitfinex","BTCUSD",1744873002474,1e-08,84778.0,84777.0,2.03574071]
["bitfinex","BTCUSD",1744873002880,1e-08,84778.0,84777.0,1.79982767]
["bitfinex","BTCUSD",1744873003104,1e-08,84778.0,84777.0,1.54621976]
["bitfinex","BTCUSD",1744873003301,1e-08,84778.0,84777.0,1.68037976]
["bitfinex","BTCUSD",1744873004485,1e-08,84778.0,84777.0,1.54621976]
["bitfinex","BTCUSD",1744873004686,1e-08,84778.0,84777.0,1.26157977]
["bitfinex","BTCUSD",1744873008463,0.23591026,84778.0,84777.0,1.26157977]
["bitfinex","BTCUSD",1744873009490,0.23591026,84778.0,84777.0,1.26057977]
["bitfinex","BTCUSD",1744873009618,0.23591026,84778.0,84777.0,1.25957977]
["bitfinex","BTCUSD",1744873009855,0.23591026,84778.0,84777.0,1.12541977]
["bitfinex","BTCUSD",1744873010297,0.23591026,84778.0,84777.0,1.10352]
["bitfinex","BTCUSD",1744873017219,0.01179606,84774.0,84770.0,0.23593031]
["bitfinex","BTCUSD",1744873017419,0.01179606,84774.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1744873017555,0.01179565,84777.0,84773.0,0.23592178]
["bitfinex","BTCUSD",1744873017750,0.01179552,84778.0,84774.0,0.23591939]
["bitfinex","BTCUSD",1744873018380,0.01179565,84777.0,84774.0,0.23591939]
["bitfinex","BTCUSD",1744873018595,0.01179593,84775.0,84771.0,0.35537728]
["bitfinex","BTCUSD",1744873018797,0.01179593,84775.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873019015,0.01179593,84775.0,84771.0,0.35537728]
["bitfinex","BTCUSD",1744873019425,0.01179593,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744873020441,0.01179593,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744873020660,0.01179606,84774.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1744873020860,0.01179606,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873021355,0.01179606,84774.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1744873022106,0.01179606,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873022577,0.01179606,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744873023899,0.01179606,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873024121,0.01179606,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744873025812,0.01179593,84775.0,84773.0,0.002]
["bitfinex","BTCUSD",1744873027512,0.01179606,84774.0,84771.0,0.35537715]
["bitfinex","BTCUSD",1744873027806,0.01179606,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873028051,0.01179606,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744873028264,0.01179606,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873028625,0.01179606,84774.0,84771.0,0.35737715]
["bitfinex","BTCUSD",1744873029052,0.01179606,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873029787,0.01179606,84774.0,84773.0,0.02287932]
["bitfinex","BTCUSD",1744873030369,0.01179593,84775.0,84773.0,0.02287932]
["bitfinex","BTCUSD",1744873030567,0.01179593,84775.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873030975,0.24771706,84775.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873031177,0.01179606,84774.0,84771.0,0.11944791]
["bitfinex","BTCUSD",1744873031372,0.01179606,84774.0,84772.0,0.02188284]
["bitfinex","BTCUSD",1744873031576,0.24771946,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744873032114,0.24771946,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744873032912,0.24771946,84774.0,84773.0,0.02189152]
["bitfinex","BTCUSD",1744873034126,0.24771946,84774.0,84773.0,0.02289152]
["bitfinex","BTCUSD",1744873034729,0.01179606,84774.0,84773.0,0.02289152]
["bitfinex","BTCUSD",1744873034927,0.01179593,84775.0,84773.0,0.02289152]
["bitfinex","BTCUSD",1744873035137,0.01179579,84776.0,84773.0,0.02289152]
["bitfinex","BTCUSD",1744873035450,0.01179579,84776.0,84774.0,0.02189152]
["bitfinex","BTCUSD",1744873035657,0.01179579,84776.0,84775.0,0.02189152]
["bitfinex","BTCUSD",1744873036676,0.24770853,84778.0,84775.0,0.02189152]
["bitfinex","BTCUSD",1744873036888,0.24771161,84776.0,84773.0,0.002]
["bitfinex","BTCUSD",1744873037431,0.24771161,84776.0,84774.0,0.02190446]
["bitfinex","BTCUSD",1744873037752,0.24771161,84776.0,84775.0,0.02190446]
["bitfinex","BTCUSD",1744873038086,0.24771161,84776.0,84775.0,0.02390446]
["bitfinex","BTCUSD",1744873038288,0.24771161,84776.0,84775.0,0.02290446]
["bitfinex","BTCUSD",1744873039185,0.24771161,84776.0,84775.0,0.02390446]
["bitfinex","BTCUSD",1744873047277,0.29711161,84776.0,84775.0,0.02390446]
["bitfinex","BTCUSD",1744873047515,0.29711161,84776.0,84775.0,0.002]
["bitfinex","BTCUSD",1744873055673,0.38320123,84776.0,84775.0,0.002]
["bitfinex","BTCUSD",1744873056474,0.29711161,84776.0,84775.0,0.002]
["bitfinex","BTCUSD",1744873056676,0.29711161,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1744873056879,0.29911161,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1744873057393,0.23597427,84755.0,84754.0,0.13416]
["bitfinex","BTCUSD",1744873057994,0.23597427,84755.0,84754.0,0.15606225]
["bitfinex","BTCUSD",1744873058197,0.01179843,84757.0,84754.0,0.15606225]
["bitfinex","BTCUSD",1744873058415,0.01179843,84757.0,84755.0,0.02190225]
["bitfinex","BTCUSD",1744873058625,0.24776983,84757.0,84755.0,0.02190225]
["bitfinex","BTCUSD",1744873058825,0.24776983,84757.0,84756.0,0.02190225]
["bitfinex","BTCUSD",1744873059974,0.01179843,84757.0,84756.0,0.02190225]
["bitfinex","BTCUSD",1744873060127,0.0098531,84763.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1744873060331,0.0098531,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744873060519,0.0117969,84768.0,84763.0,0.24774736]
["bitfinex","BTCUSD",1744873060848,0.0117969,84768.0,84764.0,0.02190225]
["bitfinex","BTCUSD",1744873061143,0.01179704,84767.0,84764.0,0.02190225]
["bitfinex","BTCUSD",1744873061349,0.01179704,84767.0,84765.0,0.02190225]
["bitfinex","BTCUSD",1744873061825,0.01179718,84766.0,84763.0,0.02190225]
["bitfinex","BTCUSD",1744873062456,0.01179718,84766.0,84764.0,0.02190225]
["bitfinex","BTCUSD",1744873062868,0.01179718,84766.0,84765.0,0.02190225]
["bitfinex","BTCUSD",1744873063444,0.01179718,84766.0,84763.0,0.02190225]
["bitfinex","BTCUSD",1744873063656,0.01279718,84766.0,84764.0,0.02190225]
["bitfinex","BTCUSD",1744873064062,0.001,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744873064278,0.003,84766.0,84765.0,0.35539435]
["bitfinex","BTCUSD",1744873064483,0.003,84766.0,84765.0,0.3772966]
["bitfinex","BTCUSD",1744873064789,0.001,84766.0,84765.0,0.3772966]
["bitfinex","BTCUSD",1744873065017,0.003,84766.0,84765.0,0.3772966]
["bitfinex","BTCUSD",1744873065519,0.002,84766.0,84765.0,0.3772966]
["bitfinex","BTCUSD",1744873065858,0.001,84766.0,84765.0,0.3772966]
["bitfinex","BTCUSD",1744873067167,0.004,84766.0,84765.0,0.3772966]
["bitfinex","BTCUSD",1744873067410,0.004,84766.0,84765.0,0.5114966]
["bitfinex","BTCUSD",1744873067610,0.004,84766.0,84765.0,0.5602966]
["bitfinex","BTCUSD",1744873068534,0.0117962,84773.0,84769.0,0.23593355]
["bitfinex","BTCUSD",1744873068690,0.01179606,84774.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1744873068889,0.0117962,84773.0,84770.0,0.11944791]
["bitfinex","BTCUSD",1744873069076,0.0117962,84773.0,84771.0,0.02190225]
["bitfinex","BTCUSD",1744873069285,0.01179606,84774.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1744873069692,0.001,84773.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1744873071087,0.003,84773.0,84772.0,0.11944791]
["bitfinex","BTCUSD",1744873071938,0.23593252,84770.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873072158,0.01179648,84771.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873073326,0.24772852,84771.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873073632,0.002,84770.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873073831,0.24772852,84771.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873074168,0.24972852,84771.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873074699,0.001,84770.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873075038,0.24772852,84771.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873075403,0.002,84770.0,84768.0,0.1342]
["bitfinex","BTCUSD",1744873075740,0.01179676,84769.0,84766.0,0.23594152]
["bitfinex","BTCUSD",1744873075942,0.01179676,84769.0,84766.0,0.37010152]
["bitfinex","BTCUSD",1744873076144,0.01179676,84769.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873076342,0.002,84770.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873076538,0.001,84770.0,84768.0,0.02189401]
["bitfinex","BTCUSD",1744873076896,0.00450264,84769.0,84768.0,0.02189401]
["bitfinex","BTCUSD",1744873077098,0.00450264,84769.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873078409,0.00650264,84769.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873078559,0.00750264,84769.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873079024,0.003,84769.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873079427,0.00449192,84768.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873079628,0.33863,84768.0,84767.0,0.02189401]
["bitfinex","BTCUSD",1744873080031,0.24779678,84747.0,84744.0,0.02189401]
["bitfinex","BTCUSD",1744873080251,0.00446447,84746.0,84744.0,0.02189401]
["bitfinex","BTCUSD",1744873080472,0.00446447,84746.0,84745.0,0.02189401]
["bitfinex","BTCUSD",1744873080710,0.24779619,84748.0,84745.0,0.02189401]
["bitfinex","BTCUSD",1744873080893,0.00446447,84746.0,84745.0,0.15605401]
["bitfinex","BTCUSD",1744873081047,0.24779619,84748.0,84745.0,0.15605401]
["bitfinex","BTCUSD",1744873081247,0.23599933,84746.0,84745.0,0.15605401]
["bitfinex","BTCUSD",1744873081452,0.2404638,84746.0,84745.0,0.15605401]
["bitfinex","BTCUSD",1744873082619,0.2404638,84746.0,84745.0,0.15705401]
["bitfinex","BTCUSD",1744873082979,0.2404638,84746.0,84745.0,0.15905401]
["bitfinex","BTCUSD",1744873083521,0.2404638,84746.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873083683,0.00446447,84746.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873083867,0.23599933,84746.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873084071,0.2404638,84746.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873086803,0.00446447,84746.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873087227,0.01179968,84748.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873087425,0.23599655,84747.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873087708,0.24046226,84747.0,84745.0,0.13716]
["bitfinex","BTCUSD",1744873088126,0.24046226,84747.0,84745.0,0.13616]
["bitfinex","BTCUSD",1744873088333,0.24046226,84747.0,84745.0,0.13416]
["bitfinex","BTCUSD",1744873088532,0.23599655,84747.0,84745.0,0.13516]
["bitfinex","BTCUSD",1744873089824,0.23599655,84747.0,84745.0,0.13616]
["bitfinex","BTCUSD",1744873094546,0.23599655,84747.0,84745.0,0.002]
["bitfinex","BTCUSD",1744873094547,0.046,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744873095328,0.046,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744873095549,0.12825762,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744873095707,0.17365762,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744873095910,0.23699655,84747.0,84745.0,0.10721667]
["bitfinex","BTCUSD",1744873095911,0.001,84747.0,84745.0,0.10721667]
["bitfinex","BTCUSD",1744873096163,0.0004217,84782.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744873096365,0.00032161,84781.0,84780.0,0.23590469]
["bitfinex","BTCUSD",1744873096721,0.00032161,84781.0,84780.0,0.3553526]
["bitfinex","BTCUSD",1744873097795,0.00032161,84781.0,84780.0,0.3593526]
["bitfinex","BTCUSD",1744873097997,0.00032161,84781.0,84780.0,0.39971407]
["bitfinex","BTCUSD",1744873102788,0.00032161,84781.0,84780.0,0.3553526]
["bitfinex","BTCUSD",1744873104690,0.00032161,84781.0,84780.0,0.3563526]
["bitfinex","BTCUSD",1744873105259,0.00032161,84781.0,84780.0,0.3553526]
["bitfinex","BTCUSD",1744873105598,0.00032161,84781.0,84780.0,0.3573526]
["bitfinex","BTCUSD",1744873105755,0.00032161,84781.0,84780.0,0.3593526]
["bitfinex","BTCUSD",1744873106154,0.00032161,84781.0,84780.0,0.3573526]
["bitfinex","BTCUSD",1744873106395,0.00032161,84781.0,84780.0,0.3593526]
["bitfinex","BTCUSD",1744873108593,0.00032161,84781.0,84780.0,0.3573526]
["bitfinex","BTCUSD",1744873108793,0.00032161,84781.0,84780.0,0.3583526]
["bitfinex","BTCUSD",1744873109006,0.00032161,84781.0,84780.0,0.3563526]
["bitfinex","BTCUSD",1744873109369,0.00032161,84781.0,84780.0,0.3573526]
["bitfinex","BTCUSD",1744873114685,0.0004217,84791.0,84781.0,0.44814085]
["bitfinex","BTCUSD",1744873114863,0.05175595,84830.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744873115042,0.00615595,84830.0,84811.0,0.37884822]
["bitfinex","BTCUSD",1744873115381,0.05746703,84839.0,84811.0,0.37884822]
["bitfinex","BTCUSD",1744873115382,1e-08,84815.0,84814.0,0.25035097]
["bitfinex","BTCUSD",1744873115613,1e-08,84815.0,84814.0,0.36979888]
["bitfinex","BTCUSD",1744873116127,1e-08,84815.0,84814.0,0.75339174]
["bitfinex","BTCUSD",1744873116403,1e-08,84815.0,84814.0,0.88808803]
["bitfinex","BTCUSD",1744873116616,1e-08,84815.0,84814.0,0.95476379]
["bitfinex","BTCUSD",1744873117024,1e-08,84815.0,84814.0,0.85847464]
["bitfinex","BTCUSD",1744873117378,1e-08,84815.0,84814.0,0.91027302]
["bitfinex","BTCUSD",1744873117582,1e-08,84815.0,84814.0,0.86947464]
["bitfinex","BTCUSD",1744873117783,1e-08,84815.0,84814.0,0.86547464]
["bitfinex","BTCUSD",1744873118200,1e-08,84815.0,84814.0,0.87147464]
["bitfinex","BTCUSD",1744873118965,1e-08,84815.0,84814.0,0.86447464]
["bitfinex","BTCUSD",1744873119474,1e-08,84815.0,84814.0,1.00551464]
["bitfinex","BTCUSD",1744873120245,1e-08,84815.0,84814.0,0.65816367]
["bitfinex","BTCUSD",1744873120642,1e-08,84815.0,84814.0,0.31816367]
["bitfinex","BTCUSD",1744873120850,1e-08,84815.0,84814.0,0.32216367]
["bitfinex","BTCUSD",1744873121050,1e-08,84815.0,84814.0,0.18812367]
["bitfinex","BTCUSD",1744873121252,1e-08,84815.0,84814.0,0.25348791]
["bitfinex","BTCUSD",1744873121458,1e-08,84815.0,84814.0,0.11944791]
["bitfinex","BTCUSD",1744873121652,0.23580735,84815.0,84814.0,0.11944791]
["bitfinex","BTCUSD",1744873121855,1e-08,84815.0,84814.0,0.11944791]
["bitfinex","BTCUSD",1744873122058,1e-08,84815.0,84814.0,0.12444791]
["bitfinex","BTCUSD",1744873122819,1e-08,84815.0,84814.0,0.13244791]
["bitfinex","BTCUSD",1744873123159,0.23580735,84815.0,84814.0,0.12944791]
["bitfinex","BTCUSD",1744873123812,0.23580735,84815.0,84814.0,0.01]
["bitfinex","BTCUSD",1744873125221,1e-08,84815.0,84814.0,0.01]
["bitfinex","BTCUSD",1744873128868,0.23580735,84815.0,84814.0,0.01]
["bitfinex","BTCUSD",1744873130473,0.23580735,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1744873130820,0.28570735,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1744873132091,0.23580735,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1744873142709,0.25780074,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1744873143248,0.23580735,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1744873152280,0.29949604,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1744873152644,0.62180735,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873152821,0.74125526,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873153023,0.80943265,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873153439,0.81043265,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873153693,0.80943265,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873153889,0.8546887,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873154088,0.81043265,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873156214,0.8239735,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873156410,0.8359735,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873156589,0.8429735,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873162171,0.94034402,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873162950,1.07454402,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873163600,1.09655709,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873165082,0.97710918,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873171286,0.97810918,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873172246,0.978113,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873174567,0.843913,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873174770,0.977993,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873174985,1.09744091,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873180479,1.07542402,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873181005,1.09748925,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744873182930,0.01179356,84792.0,84789.0,0.0477]
["bitfinex","BTCUSD",1744873183146,0.01179356,84792.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873183795,0.23587687,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873184461,0.2579421,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873185905,0.26898453,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873187079,0.26798453,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873187281,0.27098453,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873188892,0.27098453,84790.0,84789.0,0.05742855]
["bitfinex","BTCUSD",1744873189837,0.27098453,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873190594,0.2489193,84790.0,84789.0,0.04781686]
["bitfinex","BTCUSD",1744873193306,0.2489193,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873194460,0.2449193,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873194663,0.2469193,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873195019,0.345891,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873195218,0.343891,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873195717,0.346891,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873196747,0.351891,84790.0,84789.0,0.00011686]
["bitfinex","BTCUSD",1744873198753,0.01179481,84783.0,84780.0,0.045943]
["bitfinex","BTCUSD",1744873199301,0.02594716,84782.0,84780.0,0.000843]
["bitfinex","BTCUSD",1744873199537,0.34,84781.0,84780.0,0.000843]
["bitfinex","BTCUSD",1744873199738,0.23596035,84760.0,84759.0,0.13408]
["bitfinex","BTCUSD",1744873200368,0.01179732,84765.0,84761.0,0.0473]
["bitfinex","BTCUSD",1744873200569,0.01179732,84765.0,84762.0,0.0308345]
["bitfinex","BTCUSD",1744873200794,0.23594922,84764.0,84762.0,0.0308345]
["bitfinex","BTCUSD",1744873201018,0.23595479,84762.0,84761.0,0.0473]
["bitfinex","BTCUSD",1744873202056,0.23595479,84762.0,84761.0,0.18138]
["bitfinex","BTCUSD",1744873203076,0.23592695,84772.0,84770.0,0.0481]
["bitfinex","BTCUSD",1744873203475,0.23592695,84772.0,84771.0,0.0463]
["bitfinex","BTCUSD",1744873204209,0.0087393,84773.0,84771.0,0.0463]
["bitfinex","BTCUSD",1744873204409,0.01179481,84783.0,84778.0,0.2359097]
["bitfinex","BTCUSD",1744873204623,0.01179579,84776.0,84773.0,0.23592183]
["bitfinex","BTCUSD",1744873204788,0.01179579,84776.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873204994,0.24771211,84776.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873205218,0.01179579,84776.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873205375,0.24771213,84776.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873205831,0.23592139,84774.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873206053,0.23592139,84774.0,84773.0,0.16649171]
["bitfinex","BTCUSD",1744873206644,0.23592135,84775.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873207218,0.002,84774.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744873207431,0.005,84774.0,84773.0,0.25352791]
["bitfinex","BTCUSD",1744873207800,0.003,84774.0,84773.0,0.25352791]
["bitfinex","BTCUSD",1744873208145,0.23592135,84775.0,84773.0,0.25352791]
["bitfinex","BTCUSD",1744873208375,0.23892135,84775.0,84773.0,0.25352791]
["bitfinex","BTCUSD",1744873209163,0.23892135,84775.0,84773.0,0.25342866]
["bitfinex","BTCUSD",1744873209326,0.24092135,84775.0,84774.0,0.03479279]
["bitfinex","BTCUSD",1744873209528,0.23792135,84775.0,84774.0,0.03479279]
["bitfinex","BTCUSD",1744873209736,0.002,84775.0,84774.0,0.03479279]
["bitfinex","BTCUSD",1744873209952,0.23592139,84774.0,84773.0,0.25342866]
["bitfinex","BTCUSD",1744873210151,0.002,84775.0,84773.0,0.25342866]
["bitfinex","BTCUSD",1744873210348,0.002,84775.0,84774.0,0.09345896]
["bitfinex","BTCUSD",1744873210686,0.005,84775.0,84774.0,0.21290687]
["bitfinex","BTCUSD",1744873210893,0.0119291,84787.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744873211218,0.00013484,84787.0,84783.0,0.23589382]
["bitfinex","BTCUSD",1744873211418,0.0117944,84786.0,84783.0,0.23589382]
["bitfinex","BTCUSD",1744873212115,0.01179467,84784.0,84780.0,0.23590293]
["bitfinex","BTCUSD",1744873212273,0.01179453,84785.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1744873212878,0.01179467,84784.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1744873214742,0.00166413,84783.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1744873216515,0.01179593,84775.0,84772.0,0.41879999]
["bitfinex","BTCUSD",1744873216724,0.23592417,84773.0,84772.0,0.41879999]
["bitfinex","BTCUSD",1744873217937,0.23792417,84773.0,84772.0,0.41879999]
["bitfinex","BTCUSD",1744873220356,0.23892417,84773.0,84772.0,0.41879999]
["bitfinex","BTCUSD",1744873220933,0.01179509,84781.0,84772.0,0.41879999]
["bitfinex","BTCUSD",1744873220934,0.00166413,84783.0,84782.0,0.23589912]
["bitfinex","BTCUSD",1744873221143,0.00166413,84783.0,84782.0,0.40374703]
["bitfinex","BTCUSD",1744873221600,0.00166413,84783.0,84782.0,0.82254702]
["bitfinex","BTCUSD",1744873221722,1e-08,84787.0,84786.0,0.25042885]
["bitfinex","BTCUSD",1744873221929,1e-08,84787.0,84786.0,0.40925437]
["bitfinex","BTCUSD",1744873223120,0.02205175,84806.0,84805.0,0.23583515]
["bitfinex","BTCUSD",1744873223293,0.0004217,84807.0,84805.0,0.35528306]
["bitfinex","BTCUSD",1744873223449,0.0004217,84807.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1744873223649,0.0004217,84807.0,84806.0,0.20962791]
["bitfinex","BTCUSD",1744873223859,0.0004217,84807.0,84806.0,0.26098607]
["bitfinex","BTCUSD",1744873224091,0.0004217,84807.0,84806.0,0.25862791]
["bitfinex","BTCUSD",1744873225669,0.0014217,84807.0,84806.0,0.25862791]
["bitfinex","BTCUSD",1744873226112,0.0004217,84807.0,84806.0,0.25862791]
["bitfinex","BTCUSD",1744873226315,0.0024217,84807.0,84806.0,0.25862791]
["bitfinex","BTCUSD",1744873226630,0.0024217,84807.0,84806.0,0.26062791]
["bitfinex","BTCUSD",1744873226826,0.0024217,84807.0,84806.0,0.26262791]
["bitfinex","BTCUSD",1744873227714,0.0024217,84807.0,84806.0,0.6814279]
["bitfinex","BTCUSD",1744873228335,0.0024217,84807.0,84806.0,0.7225679]
["bitfinex","BTCUSD",1744873228720,0.0024217,84807.0,84806.0,0.6814279]
["bitfinex","BTCUSD",1744873228928,0.0004217,84814.0,84813.0,0.2358129]
["bitfinex","BTCUSD",1744873229153,0.00055666,84814.0,84813.0,0.43956982]
["bitfinex","BTCUSD",1744873229515,0.00055666,84814.0,84813.0,0.35526081]
["bitfinex","BTCUSD",1744873229735,0.00055666,84814.0,84813.0,0.11944791]
["bitfinex","BTCUSD",1744873229985,0.00055666,84814.0,84813.0,0.25348791]
["bitfinex","BTCUSD",1744873230246,0.00055666,84814.0,84813.0,0.29536791]
["bitfinex","BTCUSD",1744873230804,0.00055666,84814.0,84813.0,0.29836791]
["bitfinex","BTCUSD",1744873231952,0.00055666,84814.0,84813.0,0.30036791]
["bitfinex","BTCUSD",1744873232345,0.00055666,84814.0,84813.0,0.30032791]
["bitfinex","BTCUSD",1744873232906,0.00055666,84814.0,84813.0,0.30032791]
["bitfinex","BTCUSD",1744873235672,0.23636678,84814.0,84813.0,0.139]
["bitfinex","BTCUSD",1744873236044,0.00055666,84814.0,84813.0,0.139]
["bitfinex","BTCUSD",1744873236429,0.00055666,84814.0,84813.0,0.134]
["bitfinex","BTCUSD",1744873236747,0.00055666,84814.0,84813.0,0.136]
["bitfinex","BTCUSD",1744873237267,0.00055666,84814.0,84813.0,0.17318191]
["bitfinex","BTCUSD",1744873239486,0.00055666,84814.0,84813.0,0.136]
["bitfinex","BTCUSD",1744873240896,0.23636678,84814.0,84813.0,0.002]
["bitfinex","BTCUSD",1744873241881,0.23636678,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1744873242284,0.23582958,84807.0,84806.0,0.41879999]
["bitfinex","BTCUSD",1744873242523,0.23582958,84807.0,84797.0,0.23585698]
["bitfinex","BTCUSD",1744873242524,0.01179231,84801.0,84797.0,0.23585698]
["bitfinex","BTCUSD",1744873242668,0.01179231,84801.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1744873242669,0.23584627,84801.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1744873242863,0.23584627,84801.0,84792.0,1.1038]
["bitfinex","BTCUSD",1744873242864,0.23584905,84800.0,84799.0,0.134]
["bitfinex","BTCUSD",1744873244245,0.01179314,84795.0,84792.0,1.1038]
["bitfinex","BTCUSD",1744873244450,0.24765621,84795.0,84792.0,1.1038]
["bitfinex","BTCUSD",1744873245068,0.23586852,84793.0,84792.0,1.1038]
["bitfinex","BTCUSD",1744873245262,0.23586852,84793.0,84774.0,0.23591888]
["bitfinex","BTCUSD",1744873245263,0.01179537,84779.0,84772.0,0.048]
["bitfinex","BTCUSD",1744873245470,0.01179565,84777.0,84774.0,0.25344791]
["bitfinex","BTCUSD",1744873245632,0.01179537,84779.0,84774.0,0.25344791]
["bitfinex","BTCUSD",1744873245833,0.24770927,84777.0,84774.0,0.25344791]
["bitfinex","BTCUSD",1744873246036,0.24770927,84777.0,84774.0,0.134]
["bitfinex","BTCUSD",1744873246709,0.24770927,84777.0,84774.0,0.13413484]
["bitfinex","BTCUSD",1744873247328,0.01179565,84777.0,84774.0,0.19899809]
["bitfinex","BTCUSD",1744873247498,0.01179481,84783.0,84774.0,0.19899809]
["bitfinex","BTCUSD",1744873247499,0.01179467,84784.0,84774.0,0.43491946]
["bitfinex","BTCUSD",1744873247830,0.01179537,84779.0,84774.0,0.43691946]
["bitfinex","BTCUSD",1744873248022,0.01179537,84779.0,84774.0,0.43491946]
["bitfinex","BTCUSD",1744873248231,0.01179537,84779.0,84775.0,0.01939436]
["bitfinex","BTCUSD",1744873248586,0.01179509,84781.0,84776.0,0.23591582]
["bitfinex","BTCUSD",1744873249125,0.01179537,84779.0,84775.0,0.01939436]
["bitfinex","BTCUSD",1744873249325,0.23591582,84776.0,84775.0,0.01939436]
["bitfinex","BTCUSD",1744873249647,0.01179551,84778.0,84775.0,0.02239436]
["bitfinex","BTCUSD",1744873249828,0.01179551,84778.0,84776.0,0.06186325]
["bitfinex","BTCUSD",1744873250035,0.01179551,84778.0,84776.0,0.06486325]
["bitfinex","BTCUSD",1744873250238,0.23591304,84777.0,84776.0,0.06486325]
["bitfinex","BTCUSD",1744873250461,0.2359186,84775.0,84774.0,0.13413484]
["bitfinex","BTCUSD",1744873251418,0.01179565,84777.0,84774.0,0.13413484]
["bitfinex","BTCUSD",1744873251614,0.2477102,84777.0,84774.0,0.13613484]
["bitfinex","BTCUSD",1744873251815,0.2359184,84776.0,84774.0,0.13613484]
["bitfinex","BTCUSD",1744873252038,0.2359184,84776.0,84774.0,0.19701952]
["bitfinex","BTCUSD",1744873252240,0.2359184,84776.0,84774.0,0.19501952]
["bitfinex","BTCUSD",1744873252980,0.2477102,84777.0,84774.0,0.19801952]
["bitfinex","BTCUSD",1744873253223,0.2477102,84777.0,84774.0,0.06101952]
["bitfinex","BTCUSD",1744873253422,0.01179537,84779.0,84774.0,0.2969409]
["bitfinex","BTCUSD",1744873253542,0.01179523,84780.0,84776.0,0.23591511]
["bitfinex","BTCUSD",1744873254569,0.01179551,84778.0,84775.0,0.02037293]
["bitfinex","BTCUSD",1744873254792,0.01179551,84778.0,84776.0,0.002]
["bitfinex","BTCUSD",1744873254993,0.01179509,84781.0,84776.0,0.23791519]
["bitfinex","BTCUSD",1744873255194,0.23590186,84782.0,84776.0,0.23791519]
["bitfinex","BTCUSD",1744873255195,0.01179523,84780.0,84777.0,0.28661142]
["bitfinex","BTCUSD",1744873256233,0.23590747,84779.0,84777.0,0.05069838]
["bitfinex","BTCUSD",1744873256440,0.23590747,84779.0,84777.0,0.002]
["bitfinex","BTCUSD",1744873256585,0.24770227,84780.0,84777.0,0.002]
["bitfinex","BTCUSD",1744873257953,0.23591025,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1744873258161,0.23591025,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744873258513,0.23591025,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1744873258718,0.23591025,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744873258917,0.23591025,84778.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873258918,0.2359186,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873260189,0.2369186,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873260760,0.34659637,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873260943,0.5769186,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873261148,0.5779186,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873261347,0.5998786,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873262021,0.61063743,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873262234,0.60963743,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873262392,0.61263743,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873262970,0.66379995,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873263519,0.73408534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873263718,0.78098534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873264357,0.7919683,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873264884,0.77898534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873265078,0.77598534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873265283,0.77898534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873265511,0.78498534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873266584,0.78198534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873266922,0.78598534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873272499,0.90543325,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873272638,0.78598534,84775.0,84774.0,0.00013484]
["bitfinex","BTCUSD",1744873272984,0.78598534,84775.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873272985,0.62424365,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873273241,0.74369156,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873273438,0.76565156,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873274501,0.77428955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873274837,0.77828955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873275329,0.78228955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873275680,0.76032955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873281860,0.71202955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873283778,0.82082123,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873283996,0.71202955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873287343,0.59258164,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873288168,0.71202955,84766.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873288564,0.57597149,84756.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873289270,0.59803199,84756.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873290387,0.59903199,84756.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873290951,0.60003199,84756.0,84755.0,0.000843]
["bitfinex","BTCUSD",1744873291363,0.57599655,84747.0,84746.0,0.0008432]
["bitfinex","BTCUSD",1744873291724,0.57599655,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873291903,0.59805705,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873292470,0.59905705,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873292994,0.57699655,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873293559,0.6533684,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873294018,0.60105066,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873294250,0.60005066,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873294806,0.60205066,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873295354,0.61307566,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873296535,0.60205066,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873296756,0.72149857,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873298398,0.61307493,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873298602,0.73252284,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873301211,0.72149857,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873306799,0.69944446,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873316608,0.83356446,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873316807,0.95301237,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873322946,0.83356446,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873331315,0.83352446,84747.0,84746.0,0.00129343]
["bitfinex","BTCUSD",1744873332506,0.5760049,84744.0,84743.0,0.0008432]
["bitfinex","BTCUSD",1744873332713,0.69545281,84744.0,84743.0,0.00088821]
["bitfinex","BTCUSD",1744873332927,0.7286299,84744.0,84743.0,0.00088821]
["bitfinex","BTCUSD",1744873333928,0.77059148,84744.0,84743.0,0.00088821]
["bitfinex","BTCUSD",1744873334543,0.73741439,84744.0,84743.0,0.00088821]
["bitfinex","BTCUSD",1744873334684,0.70724129,84744.0,84743.0,0.00088821]
["bitfinex","BTCUSD",1744873336054,0.78689932,84744.0,84743.0,0.00088821]
["bitfinex","BTCUSD",1744873338180,0.78689932,84744.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744873338181,0.34,84741.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744873338507,0.57602161,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744873338809,0.69546952,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744873339099,0.69546952,84738.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873339100,0.34,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873339276,0.45944791,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873340758,0.46244791,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873341273,0.51693669,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873341582,0.52864183,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873341908,0.53164183,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873342073,0.66576183,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744873343323,0.34,84731.0,84727.0,0.000843]
["bitfinex","BTCUSD",1744873343583,0.34,84731.0,84683.0,0.41879999]
["bitfinex","BTCUSD",1744873343584,0.68659032,84728.0,84683.0,0.41879999]
["bitfinex","BTCUSD",1744873343774,0.68659032,84728.0,84661.0,0.0008436]
["bitfinex","BTCUSD",1744873343775,0.01181055,84670.0,84661.0,0.0008436]
["bitfinex","BTCUSD",1744873343996,0.01180972,84676.0,84661.0,0.0008436]
["bitfinex","BTCUSD",1744873343997,0.01180944,84678.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744873344181,0.00365,84679.0,84677.0,0.23618926]
["bitfinex","BTCUSD",1744873344378,0.00365,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744873344379,0.00365,84679.0,84678.0,0.0478]
["bitfinex","BTCUSD",1744873344591,0.00365,84679.0,84678.0,0.21670982]
["bitfinex","BTCUSD",1744873344770,0.00365,84679.0,84678.0,0.23125015]
["bitfinex","BTCUSD",1744873344965,0.0009906,84695.0,84694.0,0.0478]
["bitfinex","BTCUSD",1744873345198,0.00883833,84706.0,84694.0,1.45226791]
["bitfinex","BTCUSD",1744873345199,0.01180623,84701.0,84694.0,1.45226791]
["bitfinex","BTCUSD",1744873345405,0.01180623,84701.0,84695.0,0.11944791]
["bitfinex","BTCUSD",1744873345406,0.01180665,84698.0,84695.0,0.11944791]
["bitfinex","BTCUSD",1744873345612,0.24794132,84698.0,84695.0,0.25356791]
["bitfinex","BTCUSD",1744873345843,0.01180665,84698.0,84695.0,0.25356791]
["bitfinex","BTCUSD",1744873346172,0.23613587,84697.0,84695.0,0.25356791]
["bitfinex","BTCUSD",1744873347648,0.01180665,84698.0,84695.0,0.25556791]
["bitfinex","BTCUSD",1744873347819,0.01180665,84698.0,84695.0,0.25356791]
["bitfinex","BTCUSD",1744873349382,0.01180665,84698.0,84695.0,0.25456791]
["bitfinex","BTCUSD",1744873349600,0.01180665,84698.0,84695.0,0.25356791]
["bitfinex","BTCUSD",1744873349961,0.01180665,84698.0,84695.0,0.25456791]
["bitfinex","BTCUSD",1744873350168,0.23613587,84697.0,84695.0,0.25456791]
["bitfinex","BTCUSD",1744873350460,0.23613587,84697.0,84695.0,0.12044791]
["bitfinex","BTCUSD",1744873350713,0.01180637,84700.0,84696.0,0.14592693]
["bitfinex","BTCUSD",1744873350939,0.01180651,84699.0,84697.0,0.11944791]
["bitfinex","BTCUSD",1744873351946,0.01180637,84700.0,84697.0,0.11944791]
["bitfinex","BTCUSD",1744873352126,0.24793561,84700.0,84697.0,0.11944791]
["bitfinex","BTCUSD",1744873353134,0.001,84699.0,84697.0,0.11944791]
["bitfinex","BTCUSD",1744873353499,0.001,84699.0,84697.0,0.12044791]
["bitfinex","BTCUSD",1744873353700,0.24793561,84700.0,84698.0,0.13408]
["bitfinex","BTCUSD",1744873353903,0.24793608,84700.0,84698.0,0.13408]
["bitfinex","BTCUSD",1744873354219,0.01280637,84700.0,84698.0,0.13408]
["bitfinex","BTCUSD",1744873354601,0.01180637,84700.0,84698.0,0.13408]
["bitfinex","BTCUSD",1744873354800,0.01280637,84700.0,84698.0,0.13408]
["bitfinex","BTCUSD",1744873355099,0.001,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744873355323,0.001,84700.0,84699.0,0.35793933]
["bitfinex","BTCUSD",1744873355478,0.001,84700.0,84699.0,0.3555782]
["bitfinex","BTCUSD",1744873356099,0.01180539,84707.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744873356342,0.01180553,84706.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744873356514,0.01180567,84705.0,84701.0,0.13125414]
["bitfinex","BTCUSD",1744873356720,0.01180498,84710.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744873357000,0.01180498,84710.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744873357001,0.01180512,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744873357222,0.01180539,84707.0,84703.0,0.01194093]
["bitfinex","BTCUSD",1744873357426,0.01180553,84706.0,84703.0,0.00013498]
["bitfinex","BTCUSD",1744873357851,0.01180553,84706.0,84705.0,0.003]
["bitfinex","BTCUSD",1744873358080,0.01180553,84706.0,84705.0,0.04251314]
["bitfinex","BTCUSD",1744873358397,0.01180553,84706.0,84705.0,0.003]
["bitfinex","BTCUSD",1744873358823,0.01180553,84706.0,84705.0,0.13708]
["bitfinex","BTCUSD",1744873359062,0.02045482,84706.0,84705.0,0.13708]
["bitfinex","BTCUSD",1744873359925,0.23611357,84705.0,84703.0,0.00113498]
["bitfinex","BTCUSD",1744873360076,0.23611357,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873360283,0.23611357,84705.0,84704.0,0.17141456]
["bitfinex","BTCUSD",1744873360478,0.23611357,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873362015,0.23611357,84705.0,84703.0,0.00013498]
["bitfinex","BTCUSD",1744873362252,0.23611357,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873362403,0.23711357,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873362766,0.23611357,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873363166,0.23711357,84705.0,84704.0,0.1475015]
["bitfinex","BTCUSD",1744873363579,0.23611357,84705.0,84704.0,0.1475015]
["bitfinex","BTCUSD",1744873364042,0.23711357,84705.0,84704.0,0.1475015]
["bitfinex","BTCUSD",1744873364660,0.25918387,84705.0,84704.0,0.0134215]
["bitfinex","BTCUSD",1744873364835,0.25918387,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873365482,0.23711357,84705.0,84703.0,0.00013498]
["bitfinex","BTCUSD",1744873365736,0.23711357,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873366069,0.25918387,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873366265,0.25818387,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873366471,0.25818387,84705.0,84704.0,0.1475015]
["bitfinex","BTCUSD",1744873366673,0.25918387,84705.0,84704.0,0.1475015]
["bitfinex","BTCUSD",1744873366911,0.25918387,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873367350,0.25818387,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873368719,0.25918387,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873370871,0.27022268,84705.0,84704.0,0.13408]
["bitfinex","BTCUSD",1744873371230,0.27022268,84705.0,84703.0,0.00013498]
["bitfinex","BTCUSD",1744873371431,0.27022268,84705.0,84704.0,0.13412]
["bitfinex","BTCUSD",1744873371631,0.25918387,84705.0,84704.0,0.13412]
["bitfinex","BTCUSD",1744873372030,0.25818387,84705.0,84704.0,0.1475455]
["bitfinex","BTCUSD",1744873372404,0.25918387,84705.0,84704.0,0.1475455]
["bitfinex","BTCUSD",1744873373235,0.25818387,84705.0,84704.0,0.1475455]
["bitfinex","BTCUSD",1744873373694,0.25918387,84705.0,84704.0,0.1475455]
["bitfinex","BTCUSD",1744873374579,0.03412137,84705.0,84704.0,0.1475455]
["bitfinex","BTCUSD",1744873378123,0.03412137,84705.0,84704.0,0.13412]
["bitfinex","BTCUSD",1744873382471,0.03412137,84705.0,84703.0,0.00013498]
["bitfinex","BTCUSD",1744873382472,0.23611635,84704.0,84703.0,0.00013498]
["bitfinex","BTCUSD",1744873382716,0.01205107,84705.0,84704.0,0.37023635]
["bitfinex","BTCUSD",1744873382920,0.01205107,84705.0,84704.0,0.13412]
["bitfinex","BTCUSD",1744873383126,0.01205107,84705.0,84704.0,0.37023635]
["bitfinex","BTCUSD",1744873383335,0.01205107,84705.0,84704.0,0.43442744]
["bitfinex","BTCUSD",1744873383839,0.01205107,84705.0,84704.0,0.60167535]
["bitfinex","BTCUSD",1744873383990,0.0488,84733.0,84718.0,0.28137733]
["bitfinex","BTCUSD",1744873383991,0.01180219,84730.0,84718.0,0.28137733]
["bitfinex","BTCUSD",1744873384188,0.01180205,84731.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744873384395,0.26992853,84730.0,84727.0,0.13408]
["bitfinex","BTCUSD",1744873384708,0.03388338,84730.0,84728.0,0.03819474]
["bitfinex","BTCUSD",1744873384916,0.03099005,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744873385144,0.00890886,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744873385512,0.24783395,84735.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744873385719,0.0024221,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744873385915,0.01422304,84739.0,84736.0,0.02714466]
["bitfinex","BTCUSD",1744873386115,0.01180205,84731.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744873386298,0.01180205,84731.0,84727.0,0.37026611]
["bitfinex","BTCUSD",1744873386703,0.01180205,84731.0,84727.0,0.37126611]
["bitfinex","BTCUSD",1744873386902,0.01180205,84731.0,84727.0,0.38306872]
["bitfinex","BTCUSD",1744873387122,0.01180205,84731.0,84727.0,0.38206872]
["bitfinex","BTCUSD",1744873387323,0.01180205,84731.0,84727.0,0.38306872]
["bitfinex","BTCUSD",1744873387585,0.00884159,84732.0,84728.0,0.24784952]
["bitfinex","BTCUSD",1744873387885,0.01180191,84732.0,84728.0,0.24784952]
["bitfinex","BTCUSD",1744873390502,0.01180191,84732.0,84728.0,0.24884952]
["bitfinex","BTCUSD",1744873391479,0.02077722,84732.0,84728.0,0.24884952]
["bitfinex","BTCUSD",1744873392170,0.25681615,84732.0,84728.0,0.01280247]
["bitfinex","BTCUSD",1744873394078,0.01180205,84731.0,84728.0,0.001]
["bitfinex","BTCUSD",1744873394297,0.2360439,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1744873394853,0.2360439,84730.0,84729.0,0.13408]
["bitfinex","BTCUSD",1744873396186,0.2370439,84730.0,84729.0,0.13408]
["bitfinex","BTCUSD",1744873399100,0.23604947,84728.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873399308,0.23604947,84728.0,84727.0,0.13417498]
["bitfinex","BTCUSD",1744873400974,0.23704947,84728.0,84727.0,0.13417498]
["bitfinex","BTCUSD",1744873401782,0.001,84728.0,84727.0,0.13417498]
["bitfinex","BTCUSD",1744873402322,0.001,84728.0,84727.0,0.25598323]
["bitfinex","BTCUSD",1744873402532,0.001,84728.0,84727.0,0.30182289]
["bitfinex","BTCUSD",1744873402705,0.001,84728.0,84727.0,0.21478289]
["bitfinex","BTCUSD",1744873402905,0.001,84728.0,84727.0,0.35118295]
["bitfinex","BTCUSD",1744873403113,0.001,84728.0,84727.0,0.34982289]
["bitfinex","BTCUSD",1744873403311,0.001,84728.0,84727.0,0.34882289]
["bitfinex","BTCUSD",1744873403606,0.001,84728.0,84727.0,0.35582289]
["bitfinex","BTCUSD",1744873403810,0.00893505,84741.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744873404041,0.00893505,84741.0,84736.0,0.13124926]
["bitfinex","BTCUSD",1744873404222,0.01179968,84748.0,84736.0,0.13124926]
["bitfinex","BTCUSD",1744873404423,0.24779561,84748.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744873404623,0.01180038,84743.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744873406761,0.01180038,84743.0,84737.0,0.2400244]
["bitfinex","BTCUSD",1744873407049,0.01180038,84743.0,84737.0,0.2420244]
["bitfinex","BTCUSD",1744873407520,0.24778536,84751.0,84737.0,0.36147231]
["bitfinex","BTCUSD",1744873407684,0.0009993,84752.0,84738.0,0.16770791]
["bitfinex","BTCUSD",1744873407885,0.0009993,84752.0,84738.0,0.6331079]
["bitfinex","BTCUSD",1744873408200,0.01221983,84762.0,84738.0,0.6307479]
["bitfinex","BTCUSD",1744873408404,0.0004221,84762.0,84738.0,0.6307479]
["bitfinex","BTCUSD",1744873408995,0.01221983,84762.0,84738.0,0.6307479]
["bitfinex","BTCUSD",1744873409627,0.0034221,84739.0,84738.0,0.6367479]
["bitfinex","BTCUSD",1744873409831,0.0034221,84739.0,84738.0,0.6377479]
["bitfinex","BTCUSD",1744873410434,0.0034221,84739.0,84738.0,0.6367479]
["bitfinex","BTCUSD",1744873410616,0.0034221,84739.0,84738.0,0.6397479]
["bitfinex","BTCUSD",1744873411227,0.0034221,84739.0,84738.0,0.65428875]
["bitfinex","BTCUSD",1744873412710,0.0034221,84739.0,84738.0,0.65128875]
["bitfinex","BTCUSD",1744873412914,0.0024221,84739.0,84738.0,0.64528875]
["bitfinex","BTCUSD",1744873413115,0.0024221,84739.0,84738.0,0.65528875]
["bitfinex","BTCUSD",1744873413445,0.0024221,84739.0,84738.0,0.64928875]
["bitfinex","BTCUSD",1744873413670,0.0024221,84739.0,84738.0,0.65128875]
["bitfinex","BTCUSD",1744873413864,0.0024221,84739.0,84738.0,0.65528875]
["bitfinex","BTCUSD",1744873414573,0.0024221,84739.0,84738.0,0.78928875]
["bitfinex","BTCUSD",1744873420575,0.0024221,84739.0,84738.0,0.65528875]
["bitfinex","BTCUSD",1744873420756,0.0024221,84739.0,84738.0,0.78928875]
["bitfinex","BTCUSD",1744873429024,0.0024221,84739.0,84738.0,0.65528875]
["bitfinex","BTCUSD",1744873429228,0.0034221,84739.0,84738.0,0.78928875]
["bitfinex","BTCUSD",1744873432139,0.0034221,84739.0,84738.0,0.6822479]
["bitfinex","BTCUSD",1744873433077,0.0034221,84739.0,84738.0,0.6722479]
["bitfinex","BTCUSD",1744873433508,0.0034221,84739.0,84738.0,0.6792479]
["bitfinex","BTCUSD",1744873433623,0.0034221,84739.0,84738.0,0.74929784]
["bitfinex","BTCUSD",1744873433842,0.0034221,84739.0,84738.0,0.6792479]
["bitfinex","BTCUSD",1744873435703,0.0034221,84739.0,84738.0,0.5452479]
["bitfinex","BTCUSD",1744873435863,0.0034221,84739.0,84738.0,0.6792479]
["bitfinex","BTCUSD",1744873441343,0.0034221,84739.0,84738.0,0.6792479]
["bitfinex","BTCUSD",1744873443743,0.0034221,84739.0,84738.0,0.5452479]
["bitfinex","BTCUSD",1744873443933,0.0034221,84739.0,84738.0,0.6792479]
["bitfinex","BTCUSD",1744873444525,0.0034221,84739.0,84738.0,0.12644791]
["bitfinex","BTCUSD",1744873444723,0.0529221,84739.0,84738.0,0.14096]
["bitfinex","BTCUSD",1744873445099,0.0639694,84739.0,84738.0,0.14096]
["bitfinex","BTCUSD",1744873445303,0.0639694,84739.0,84738.0,0.004]
["bitfinex","BTCUSD",1744873445505,0.0639694,84739.0,84738.0,0.13796]
["bitfinex","BTCUSD",1744873445725,0.0860656,84739.0,84738.0,0.13896]
["bitfinex","BTCUSD",1744873445927,0.0860656,84739.0,84738.0,0.13496]
["bitfinex","BTCUSD",1744873446125,0.0860656,84739.0,84738.0,0.13596]
["bitfinex","BTCUSD",1744873447217,0.0860656,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1744873448643,0.0860656,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744873448868,0.047,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873449169,0.001,84739.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873449329,0.23604669,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873450390,0.23604669,84729.0,84727.0,0.00113498]
["bitfinex","BTCUSD",1744873451481,0.22671369,84729.0,84727.0,0.00113498]
["bitfinex","BTCUSD",1744873452962,0.23873533,84729.0,84727.0,0.00113498]
["bitfinex","BTCUSD",1744873453394,0.22671369,84729.0,84727.0,0.00113498]
["bitfinex","BTCUSD",1744873453609,0.22671369,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873455315,0.23844333,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873456856,0.31761975,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873457081,0.0455,84728.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873461870,0.26042315,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873462035,0.27141306,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873462237,0.25968342,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873462850,0.24869351,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873463049,0.22671369,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873467018,0.24784646,84730.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873467469,0.001,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873467769,0.24784679,84730.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873468257,0.23604922,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873469622,0.01280219,84730.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873469860,0.01180219,84730.0,84728.0,0.04840557]
["bitfinex","BTCUSD",1744873470056,0.01180219,84730.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873470950,0.23604669,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873473449,0.24705636,84729.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873473955,0.02205826,84728.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873474793,0.03306793,84728.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873475638,0.03306793,84728.0,84727.0,0.03715514]
["bitfinex","BTCUSD",1744873476974,0.03306793,84728.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873480080,0.2691174,84728.0,84727.0,0.00013498]
["bitfinex","BTCUSD",1744873492949,0.03306793,84728.0,84727.0,0.23618724]
["bitfinex","BTCUSD",1744873493957,0.03306793,84728.0,84727.0,0.40639557]
["bitfinex","BTCUSD",1744873494253,0.01100967,84728.0,84727.0,0.40403515]
["bitfinex","BTCUSD",1744873495071,0.01180135,84736.0,84731.0,0.24784064]
["bitfinex","BTCUSD",1744873495280,0.02209591,84735.0,84731.0,0.23603859]
["bitfinex","BTCUSD",1744873495504,0.02209591,84735.0,84733.0,0.23603507]
["bitfinex","BTCUSD",1744873495768,0.01180122,84737.0,84733.0,0.23603507]
["bitfinex","BTCUSD",1744873496162,0.01180149,84735.0,84731.0,0.23603859]
["bitfinex","BTCUSD",1744873496561,0.01100967,84734.0,84732.0,0.134]
["bitfinex","BTCUSD",1744873497013,0.01100967,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744873498984,0.01060518,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744873499386,0.01060518,84734.0,84732.0,0.134]
["bitfinex","BTCUSD",1744873499773,0.01060518,84734.0,84732.0,0.3700361]
["bitfinex","BTCUSD",1744873500579,0.0492,84758.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744873500580,0.0118001,84745.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744873500803,0.24780807,84743.0,84740.0,0.03188364]
["bitfinex","BTCUSD",1744873501382,0.01180122,84737.0,84734.0,0.0474]
["bitfinex","BTCUSD",1744873501499,0.01180122,84737.0,84732.0,0.50128724]
["bitfinex","BTCUSD",1744873501500,0.01180135,84736.0,84732.0,0.50128724]
["bitfinex","BTCUSD",1744873502149,0.01180122,84737.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744873502871,0.01180122,84737.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744873503068,0.01180135,84736.0,84732.0,0.49148533]
["bitfinex","BTCUSD",1744873503290,0.01180135,84736.0,84732.0,0.49248533]
["bitfinex","BTCUSD",1744873503466,0.01180135,84736.0,84732.0,0.50428724]
["bitfinex","BTCUSD",1744873503695,0.01180135,84736.0,84732.0,0.50328724]
["bitfinex","BTCUSD",1744873504024,0.01180135,84736.0,84733.0,0.001]
["bitfinex","BTCUSD",1744873504518,0.01180135,84736.0,84734.0,0.001]
["bitfinex","BTCUSD",1744873504753,0.01180135,84736.0,84734.0,0.07104994]
["bitfinex","BTCUSD",1744873504888,0.01180135,84736.0,84734.0,0.001]
["bitfinex","BTCUSD",1744873505261,0.01180135,84736.0,84732.0,0.50228724]
["bitfinex","BTCUSD",1744873505648,0.01180135,84736.0,84733.0,0.002]
["bitfinex","BTCUSD",1744873506350,0.01180135,84736.0,84734.0,0.001]
["bitfinex","BTCUSD",1744873506851,0.01180122,84737.0,84732.0,0.50128724]
["bitfinex","BTCUSD",1744873507261,0.01180122,84737.0,84733.0,0.001]
["bitfinex","BTCUSD",1744873507671,0.01180094,84739.0,84734.0,0.24783439]
["bitfinex","BTCUSD",1744873507823,0.01180066,84741.0,84736.0,0.23602656]
["bitfinex","BTCUSD",1744873508022,0.2508741,84744.0,84738.0,0.23601975]
["bitfinex","BTCUSD",1744873508266,0.01180052,84742.0,84739.0,0.05084512]
["bitfinex","BTCUSD",1744873510794,0.24777006,84756.0,84749.0,0.23598992]
["bitfinex","BTCUSD",1744873511000,0.0009875,84757.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744873511196,0.0004217,84763.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744873511479,0.0004217,84763.0,84761.0,0.35776491]
["bitfinex","BTCUSD",1744873511607,0.0004217,84763.0,84761.0,0.35540548]
["bitfinex","BTCUSD",1744873512199,0.00087208,84762.0,84761.0,0.35540548]
["bitfinex","BTCUSD",1744873513105,0.00087208,84762.0,84761.0,0.35740548]
["bitfinex","BTCUSD",1744873513984,0.00087208,84762.0,84761.0,0.35940548]
["bitfinex","BTCUSD",1744873523733,0.00087208,84762.0,84761.0,0.36140548]
["bitfinex","BTCUSD",1744873525821,0.00087208,84762.0,84761.0,0.49528548]
["bitfinex","BTCUSD",1744873527150,1.908e-05,84762.0,84761.0,0.49528548]
["bitfinex","BTCUSD",1744873534357,1.908e-05,84762.0,84761.0,0.49428548]
["bitfinex","BTCUSD",1744873534533,1.908e-05,84762.0,84761.0,0.49528548]
["bitfinex","BTCUSD",1744873537792,1.908e-05,84762.0,84761.0,0.49528548]
["bitfinex","BTCUSD",1744873540098,1.908e-05,84762.0,84761.0,0.25932791]
["bitfinex","BTCUSD",1744873540301,1.908e-05,84762.0,84761.0,0.006]
["bitfinex","BTCUSD",1744873540499,0.01428659,84762.0,84761.0,0.006]
["bitfinex","BTCUSD",1744873540702,0.01428659,84762.0,84761.0,0.13984]
["bitfinex","BTCUSD",1744873540908,0.01428659,84762.0,84761.0,0.13784]
["bitfinex","BTCUSD",1744873541121,0.01428659,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1744873541334,0.01428659,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744873541575,0.01428659,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744873541778,0.01528659,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744873542440,0.14624952,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744873542641,0.01179996,84746.0,84743.0,0.13384]
["bitfinex","BTCUSD",1744873543122,0.2360049,84744.0,84743.0,0.13384]
["bitfinex","BTCUSD",1744873543357,0.2360049,84744.0,84737.0,0.23602189]
["bitfinex","BTCUSD",1744873543358,0.01180066,84741.0,84734.0,0.23603233]
["bitfinex","BTCUSD",1744873543560,0.01180094,84739.0,84737.0,0.13384]
["bitfinex","BTCUSD",1744873543738,0.23602161,84738.0,84737.0,0.13384]
["bitfinex","BTCUSD",1744873543935,0.25020016,84738.0,84737.0,0.13384]
["bitfinex","BTCUSD",1744873544647,0.25020016,84738.0,84737.0,0.13484]
["bitfinex","BTCUSD",1744873544934,0.25020016,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744873545136,0.25020016,84738.0,84736.0,0.11944791]
["bitfinex","BTCUSD",1744873545570,0.25020016,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744873545901,0.25020016,84738.0,84736.0,0.11944791]
["bitfinex","BTCUSD",1744873546107,0.25020016,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744873547406,0.01180205,84731.0,84728.0,0.55267999]
["bitfinex","BTCUSD",1744873547652,0.01180205,84731.0,84728.0,0.6721279]
["bitfinex","BTCUSD",1744873547795,0.01415127,84730.0,84728.0,0.6721279]
["bitfinex","BTCUSD",1744873548144,0.2360439,84730.0,84728.0,0.6721279]
["bitfinex","BTCUSD",1744873548363,0.01180163,84734.0,84728.0,0.6721279]
["bitfinex","BTCUSD",1744873548574,0.01180163,84734.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744873548778,0.01180163,84734.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744873549407,0.01180177,84733.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744873549648,0.01180163,84734.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744873549836,0.01180163,84734.0,84730.0,0.01280219]
["bitfinex","BTCUSD",1744873550907,0.01180163,84734.0,84730.0,0.01380219]
["bitfinex","BTCUSD",1744873552385,0.01180163,84734.0,84730.0,0.01590357]
["bitfinex","BTCUSD",1744873552589,0.0009871,84745.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744873552788,0.0009871,84745.0,84742.0,0.24781043]
["bitfinex","BTCUSD",1744873552996,0.01179982,84747.0,84743.0,0.06136336]
["bitfinex","BTCUSD",1744873553295,0.01179968,84748.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1744873553514,0.01179982,84747.0,84743.0,0.06136336]
["bitfinex","BTCUSD",1744873553695,0.001,84745.0,84743.0,0.04956298]
["bitfinex","BTCUSD",1744873554225,0.24779939,84746.0,84743.0,0.04956298]
["bitfinex","BTCUSD",1744873554399,0.24779939,84746.0,84744.0,0.02048696]
["bitfinex","BTCUSD",1744873555227,0.24779939,84746.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744873555427,0.0128001,84745.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744873555665,0.01180038,84743.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744873555948,0.0128001,84745.0,84741.0,0.2360131]
["bitfinex","BTCUSD",1744873556159,0.01180024,84744.0,84741.0,0.2360131]
["bitfinex","BTCUSD",1744873556720,0.01180024,84744.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744873557599,0.01180024,84744.0,84738.0,0.24782269]
["bitfinex","BTCUSD",1744873557817,0.01400442,84743.0,84738.0,0.24782269]
["bitfinex","BTCUSD",1744873557996,0.01180066,84741.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744873558591,0.01401935,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744873558813,0.01401935,84740.0,84737.0,0.24782335]
["bitfinex","BTCUSD",1744873558996,0.01401935,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744873559297,0.01180038,84743.0,84737.0,0.24782335]
["bitfinex","BTCUSD",1744873559453,0.01401935,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744873559653,0.01180038,84743.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744873559858,0.02582015,84740.0,84737.0,0.23702213]
["bitfinex","BTCUSD",1744873560064,0.01401823,84739.0,84737.0,0.23602213]
["bitfinex","BTCUSD",1744873560270,0.01401823,84739.0,84737.0,0.23702213]
["bitfinex","BTCUSD",1744873560875,0.01401823,84739.0,84737.0,0.23802213]
["bitfinex","BTCUSD",1744873561082,0.01180066,84741.0,84737.0,0.23802213]
["bitfinex","BTCUSD",1744873561313,0.0140183,84740.0,84739.0,0.23601848]
["bitfinex","BTCUSD",1744873561506,0.24780229,84745.0,84739.0,0.23601848]
["bitfinex","BTCUSD",1744873561507,0.0118001,84745.0,84739.0,0.23601848]
["bitfinex","BTCUSD",1744873561711,0.01402069,84744.0,84741.0,0.24781303]
["bitfinex","BTCUSD",1744873561905,0.01179996,84746.0,84743.0,0.23600676]
["bitfinex","BTCUSD",1744873562140,0.01401621,84745.0,84743.0,0.23600676]
["bitfinex","BTCUSD",1744873562561,0.01401621,84745.0,84744.0,0.30108796]
["bitfinex","BTCUSD",1744873562765,0.0009975,84762.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744873562968,0.0009975,84762.0,84761.0,0.35776472]
["bitfinex","BTCUSD",1744873563170,0.0009975,84762.0,84761.0,0.40624923]
["bitfinex","BTCUSD",1744873563958,0.0009975,84762.0,84761.0,0.40824923]
["bitfinex","BTCUSD",1744873564167,0.0009975,84762.0,84761.0,0.36848123]
["bitfinex","BTCUSD",1744873564366,0.0009975,84762.0,84761.0,0.36948123]
["bitfinex","BTCUSD",1744873567370,0.0004217,84763.0,84761.0,0.36948123]
["bitfinex","BTCUSD",1744873567568,0.0004217,84763.0,84762.0,0.1410133]
["bitfinex","BTCUSD",1744873569374,0.0004217,84763.0,84762.0,0.1430133]
["bitfinex","BTCUSD",1744873570436,0.0004217,84763.0,84762.0,0.1440133]
["bitfinex","BTCUSD",1744873570833,0.0004217,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1744873571016,0.0004217,84763.0,84762.0,0.23895479]
["bitfinex","BTCUSD",1744873571196,0.0004217,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1744873571437,0.01239326,84763.0,84762.0,0.23895479]
["bitfinex","BTCUSD",1744873572102,0.24834526,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744873572321,0.01239326,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744873572490,0.02419086,84763.0,84759.0,0.36984074]
["bitfinex","BTCUSD",1744873572703,0.02419086,84763.0,84759.0,0.23596074]
["bitfinex","BTCUSD",1744873573336,0.02419086,84763.0,84758.0,0.23596336]
["bitfinex","BTCUSD",1744873573537,0.01179787,84761.0,84758.0,0.35541127]
["bitfinex","BTCUSD",1744873573738,0.01196821,84760.0,84758.0,0.35541127]
["bitfinex","BTCUSD",1744873573939,0.01179773,84762.0,84758.0,0.35541127]
["bitfinex","BTCUSD",1744873574137,0.01196933,84761.0,84758.0,0.35541127]
["bitfinex","BTCUSD",1744873574356,0.01196933,84761.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1744873574693,0.0237672,84761.0,84758.0,0.11944791]
["bitfinex","BTCUSD",1744873574915,0.24776129,84759.0,84756.0,0.13384]
["bitfinex","BTCUSD",1744873575130,0.23596804,84758.0,84756.0,0.13384]
["bitfinex","BTCUSD",1744873575339,0.24793402,84758.0,84756.0,0.13384]
["bitfinex","BTCUSD",1744873576011,0.24793402,84758.0,84756.0,0.13484]
["bitfinex","BTCUSD",1744873576491,0.24793402,84758.0,84756.0,0.13384]
["bitfinex","BTCUSD",1744873576660,0.24793402,84758.0,84756.0,0.13484]
["bitfinex","BTCUSD",1744873577105,0.24793402,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744873577243,0.24793402,84758.0,84756.0,0.00310138]
["bitfinex","BTCUSD",1744873577445,0.24793402,84758.0,84756.0,0.00410138]
["bitfinex","BTCUSD",1744873578273,0.045,84757.0,84756.0,0.00410138]
["bitfinex","BTCUSD",1744873578472,0.54984791,84757.0,84756.0,0.00410138]
["bitfinex","BTCUSD",1744873578683,0.56169429,84757.0,84756.0,0.00410138]
["bitfinex","BTCUSD",1744873579078,0.56169429,84757.0,84756.0,0.00310138]
["bitfinex","BTCUSD",1744873579512,0.56169429,84757.0,84756.0,0.00210138]
["bitfinex","BTCUSD",1744873579708,0.56469429,84757.0,84756.0,0.00210138]
["bitfinex","BTCUSD",1744873579909,0.56469429,84757.0,84756.0,0.00310138]
["bitfinex","BTCUSD",1744873580660,0.56469429,84757.0,84756.0,0.00210138]
["bitfinex","BTCUSD",1744873580978,0.56169429,84757.0,84756.0,0.00210138]
["bitfinex","BTCUSD",1744873581372,0.56869429,84757.0,84756.0,0.00210138]
["bitfinex","BTCUSD",1744873581855,0.57369429,84757.0,84756.0,0.00210138]
["bitfinex","BTCUSD",1744873594986,0.23604111,84731.0,84730.0,0.13384]
["bitfinex","BTCUSD",1744873595185,0.23604947,84728.0,84727.0,0.000843]
["bitfinex","BTCUSD",1744873595387,0.23604947,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873595682,0.24746635,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873597531,0.24746635,84728.0,84727.0,0.0032739]
["bitfinex","BTCUSD",1744873598116,0.24746635,84728.0,84727.0,0.00984593]
["bitfinex","BTCUSD",1744873598445,0.24746635,84728.0,84727.0,0.0032739]
["bitfinex","BTCUSD",1744873599106,0.01141688,84728.0,84727.0,0.12272181]
["bitfinex","BTCUSD",1744873599308,0.01141688,84728.0,84727.0,0.219482]
["bitfinex","BTCUSD",1744873599506,0.01179927,84751.0,84727.0,0.219482]
["bitfinex","BTCUSD",1744873599507,0.0090072,84741.0,84740.0,0.28241604]
["bitfinex","BTCUSD",1744873599718,0.0090072,84741.0,84740.0,0.40186395]
["bitfinex","BTCUSD",1744873600027,0.0009888,84749.0,84747.0,0.23599545]
["bitfinex","BTCUSD",1744873600395,0.00887536,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744873600599,0.01179843,84757.0,84754.0,0.0461]
["bitfinex","BTCUSD",1744873600798,0.24776965,84757.0,84754.0,0.0461]
["bitfinex","BTCUSD",1744873602154,0.23597411,84756.0,84755.0,0.03056871]
["bitfinex","BTCUSD",1744873602514,0.23597411,84756.0,84754.0,0.0461]
["bitfinex","BTCUSD",1744873602941,0.0094711,84755.0,84754.0,0.0461]
["bitfinex","BTCUSD",1744873604949,0.0104711,84755.0,84754.0,0.0461]
["bitfinex","BTCUSD",1744873605793,0.0114711,84755.0,84754.0,0.0461]
["bitfinex","BTCUSD",1744873609785,0.01179941,84750.0,84747.0,0.0459]
["bitfinex","BTCUSD",1744873609979,0.01179941,84750.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1744873610186,0.00947892,84749.0,84748.0,0.11944791]
["bitfinex","BTCUSD",1744873611608,0.2454699,84749.0,84747.0,0.0469]
["bitfinex","BTCUSD",1744873612390,0.2454699,84749.0,84747.0,0.0459]
["bitfinex","BTCUSD",1744873613716,0.2454699,84749.0,84747.0,0.0469]
["bitfinex","BTCUSD",1744873614215,0.2454699,84749.0,84747.0,0.06733012]
["bitfinex","BTCUSD",1744873614542,0.2454699,84749.0,84747.0,0.0469]
["bitfinex","BTCUSD",1744873616119,0.2454699,84749.0,84747.0,0.001]
["bitfinex","BTCUSD",1744873620978,0.24782975,84736.0,84733.0,0.0479]
["bitfinex","BTCUSD",1744873621361,0.00879518,84735.0,84733.0,0.0479]
["bitfinex","BTCUSD",1744873622218,0.00879518,84735.0,84733.0,0.0489]
["bitfinex","BTCUSD",1744873622564,0.00879518,84735.0,84733.0,0.28693333]
["bitfinex","BTCUSD",1744873622872,0.01180066,84741.0,84737.0,0.23602348]
["bitfinex","BTCUSD",1744873623498,0.0118008,84740.0,84737.0,0.23602348]
["bitfinex","BTCUSD",1744873624100,0.0118008,84740.0,84737.0,0.23702348]
["bitfinex","BTCUSD",1744873624301,0.0118008,84740.0,84737.0,0.23602348]
["bitfinex","BTCUSD",1744873624518,0.01180135,84736.0,84733.0,0.16834791]
["bitfinex","BTCUSD",1744873624841,0.01180135,84736.0,84733.0,0.16734791]
["bitfinex","BTCUSD",1744873625283,0.01180066,84741.0,84737.0,0.23602258]
["bitfinex","BTCUSD",1744873625567,0.0118008,84740.0,84735.0,0.24783146]
["bitfinex","BTCUSD",1744873625767,0.01180094,84739.0,84735.0,0.24783146]
["bitfinex","BTCUSD",1744873625993,0.01180094,84739.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744873626574,0.01180108,84738.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744873626885,0.01180122,84737.0,84733.0,0.41618265]
["bitfinex","BTCUSD",1744873627088,0.01180122,84737.0,84733.0,0.41818265]
["bitfinex","BTCUSD",1744873627291,0.01180094,84739.0,84735.0,0.23602808]
["bitfinex","BTCUSD",1744873627431,0.01180108,84738.0,84733.0,0.41718265]
["bitfinex","BTCUSD",1744873627630,0.01180108,84738.0,84735.0,0.002]
["bitfinex","BTCUSD",1744873627989,0.01180108,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744873628485,0.01180122,84737.0,84733.0,0.40338088]
["bitfinex","BTCUSD",1744873628633,0.01180122,84737.0,84735.0,0.002]
["bitfinex","BTCUSD",1744873628987,0.23602719,84736.0,84735.0,0.002]
["bitfinex","BTCUSD",1744873629988,0.23603554,84733.0,84732.0,0.1338]
["bitfinex","BTCUSD",1744873630190,0.23603554,84733.0,84723.0,0.46809999]
["bitfinex","BTCUSD",1744873630191,0.23604947,84728.0,84723.0,0.46809999]
["bitfinex","BTCUSD",1744873630391,0.23604947,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873630624,0.23604947,84728.0,84727.0,0.02562593]
["bitfinex","BTCUSD",1744873630793,0.23604947,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873633182,0.24476203,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873635478,0.00871256,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873635612,0.00875954,84733.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744873635822,0.02051894,84732.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744873636264,0.01180205,84731.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873636435,0.02051796,84731.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873636642,0.01180219,84730.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873636853,0.24784609,84730.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873637081,0.24467774,84729.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873641355,0.24667774,84729.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873643301,0.08328257,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873643526,0.09182733,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873644463,0.09682733,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873644879,0.09482733,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873645752,0.09182733,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873646229,0.09782733,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873646428,0.10182733,84728.0,84727.0,0.0012739]
["bitfinex","BTCUSD",1744873650244,0.10182733,84728.0,84727.0,1e-08]
["bitfinex","BTCUSD",1744873650245,0.26967524,84728.0,84727.0,1e-08]
["bitfinex","BTCUSD",1744873650736,0.34,84719.0,84708.0,0.02958866]
["bitfinex","BTCUSD",1744873650944,0.57608569,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873651243,0.7424336,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873651427,0.75083348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873652172,0.75383348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873653617,0.75583348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873659275,0.70893348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873659533,0.58948557,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873660706,0.70893348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873662443,0.58948557,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873668199,0.70893348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873669553,0.58948557,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873671952,0.70893348,84715.0,84714.0,0.00097798]
["bitfinex","BTCUSD",1744873679894,0.58948557,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873680118,0.01139988,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873680330,0.005,84715.0,84714.0,0.06034722]
["bitfinex","BTCUSD",1744873680750,0.01294033,84715.0,84714.0,0.06034722]
["bitfinex","BTCUSD",1744873681084,0.01094033,84715.0,84714.0,0.06034722]
["bitfinex","BTCUSD",1744873681311,0.01294033,84715.0,84714.0,0.06034722]
["bitfinex","BTCUSD",1744873681570,0.24602602,84715.0,84714.0,0.06034722]
["bitfinex","BTCUSD",1744873681929,0.24502602,84715.0,84714.0,0.0239574]
["bitfinex","BTCUSD",1744873682126,0.24402602,84715.0,84714.0,0.0239574]
["bitfinex","BTCUSD",1744873683549,0.24402602,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873684671,0.24402602,84715.0,84714.0,0.05047798]
["bitfinex","BTCUSD",1744873684816,0.24402602,84715.0,84714.0,0.08677943]
["bitfinex","BTCUSD",1744873686116,0.24402602,84715.0,84714.0,0.05047798]
["bitfinex","BTCUSD",1744873687159,0.24402602,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873687475,0.70647143,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873688689,0.70847143,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873688866,0.70747143,84715.0,84714.0,0.00197798]
["bitfinex","BTCUSD",1744873689031,0.57610242,84709.0,84708.0,0.02958866]
["bitfinex","BTCUSD",1744873689229,0.58410687,84709.0,84708.0,1e-08]
["bitfinex","BTCUSD",1744873689900,0.23612472,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744873690062,0.24413364,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744873691186,0.24413364,84701.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744873691384,0.23614702,84693.0,84692.0,0.0488]
["bitfinex","BTCUSD",1744873691586,0.23614702,84693.0,84692.0,0.04889058]
["bitfinex","BTCUSD",1744873691788,0.23614702,84693.0,84675.0,0.41879999]
["bitfinex","BTCUSD",1744873691789,0.2361777,84682.0,84679.0,0.13376]
["bitfinex","BTCUSD",1744873691987,0.2361777,84682.0,84677.0,0.13376]
["bitfinex","BTCUSD",1744873692188,0.25291814,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744873692819,0.25291814,84682.0,84681.0,0.00200001]
["bitfinex","BTCUSD",1744873693215,0.25291814,84682.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873693929,0.25391814,84682.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873694577,0.25291814,84682.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873694788,0.25391814,84682.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873695119,0.34,84681.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873695246,0.34783741,84681.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873696250,0.34983741,84681.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873697169,0.35183741,84681.0,84680.0,1e-08]
["bitfinex","BTCUSD",1744873697656,0.35183741,84681.0,84663.0,0.0482]
["bitfinex","BTCUSD",1744873697657,0.23625302,84655.0,84653.0,0.0475]
["bitfinex","BTCUSD",1744873698169,0.24378369,84655.0,84653.0,0.0475]
["bitfinex","BTCUSD",1744873698512,0.25559634,84655.0,84652.0,0.0486]
["bitfinex","BTCUSD",1744873698740,0.25559634,84655.0,84654.0,0.005]
["bitfinex","BTCUSD",1744873698939,0.26462914,84655.0,84654.0,0.005]
["bitfinex","BTCUSD",1744873699140,0.26462914,84655.0,84654.0,0.00545098]
["bitfinex","BTCUSD",1744873699416,0.26462914,84655.0,84654.0,0.00845098]
["bitfinex","BTCUSD",1744873699566,0.26462914,84655.0,84654.0,0.00345098]
["bitfinex","BTCUSD",1744873699774,0.26562914,84655.0,84652.0,0.0486]
["bitfinex","BTCUSD",1744873700326,0.23628093,84645.0,84633.0,0.1338]
["bitfinex","BTCUSD",1744873700556,0.23628652,84643.0,84633.0,0.1338]
["bitfinex","BTCUSD",1744873700769,0.24370321,84643.0,84642.0,0.04280752]
["bitfinex","BTCUSD",1744873701315,0.24370321,84643.0,84642.0,0.0008432]
["bitfinex","BTCUSD",1744873702161,0.24370321,84643.0,84642.0,0.0038432]
["bitfinex","BTCUSD",1744873702368,0.23630327,84637.0,84633.0,0.1338]
["bitfinex","BTCUSD",1744873702616,0.23631164,84634.0,84632.0,0.000844]
["bitfinex","BTCUSD",1744873702749,0.23631164,84634.0,84632.0,0.12029191]
["bitfinex","BTCUSD",1744873702961,0.00736607,84633.0,84632.0,0.12029191]
["bitfinex","BTCUSD",1744873703144,0.00736607,84633.0,84632.0,0.1457011]
["bitfinex","BTCUSD",1744873703661,0.01638242,84633.0,84632.0,0.1457011]
["bitfinex","BTCUSD",1744873704278,0.01638242,84633.0,84632.0,0.1487011]
["bitfinex","BTCUSD",1744873705312,0.01638242,84633.0,84632.0,0.1537011]
["bitfinex","BTCUSD",1744873705513,0.01638242,84633.0,84632.0,0.12829191]
["bitfinex","BTCUSD",1744873708614,0.23634515,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744873708822,0.01181614,84630.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744873708823,0.01638242,84633.0,84621.0,0.22736058]
["bitfinex","BTCUSD",1744873709035,0.0090328,84655.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744873709245,0.0090328,84655.0,84630.0,0.13384]
["bitfinex","BTCUSD",1744873709246,0.23631443,84633.0,84630.0,0.13384]
["bitfinex","BTCUSD",1744873709515,0.24813015,84633.0,84630.0,0.13384]
["bitfinex","BTCUSD",1744873709758,0.001,84633.0,84632.0,0.28161723]
["bitfinex","BTCUSD",1744873709963,0.001,84633.0,84632.0,1.20708491]
["bitfinex","BTCUSD",1744873710188,0.00098,84647.0,84645.0,0.23628093]
["bitfinex","BTCUSD",1744873710363,0.01181306,84652.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744873710744,0.24808012,84651.0,84646.0,0.13126181]
["bitfinex","BTCUSD",1744873710942,0.24808012,84651.0,84638.0,0.24811447]
["bitfinex","BTCUSD",1744873710943,0.24808012,84651.0,84619.0,0.23635296]
["bitfinex","BTCUSD",1744873710944,0.23632002,84631.0,84619.0,0.23635296]
["bitfinex","BTCUSD",1744873711124,0.23632002,84631.0,84622.0,0.0023632]
["bitfinex","BTCUSD",1744873711506,0.23632002,84631.0,84622.0,0.01418045]
["bitfinex","BTCUSD",1744873711757,0.23632002,84631.0,84630.0,0.00209058]
["bitfinex","BTCUSD",1744873711948,0.23632002,84631.0,84630.0,0.01486534]
["bitfinex","BTCUSD",1744873712362,0.23832002,84631.0,84630.0,0.01486534]
["bitfinex","BTCUSD",1744873712929,0.23932002,84631.0,84630.0,9.058e-05]
["bitfinex","BTCUSD",1744873720034,0.003,84631.0,84630.0,9.058e-05]
["bitfinex","BTCUSD",1744873720615,0.00846949,84631.0,84630.0,9.058e-05]
["bitfinex","BTCUSD",1744873721696,0.00846949,84631.0,84630.0,0.02203978]
["bitfinex","BTCUSD",1744873722319,0.00846949,84631.0,84630.0,9.058e-05]
["bitfinex","BTCUSD",1744873722753,0.00846949,84631.0,84630.0,0.02203978]
["bitfinex","BTCUSD",1744873723839,0.00846949,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873724566,0.003,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873724829,0.00847863,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873724983,0.003,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873725190,0.00847863,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873725390,0.003,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873725585,0.24479865,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873728370,0.00847863,84631.0,84630.0,0.0648022]
["bitfinex","BTCUSD",1744873728590,0.00847863,84631.0,84630.0,0.18425011]
["bitfinex","BTCUSD",1744873728812,0.003,84631.0,84630.0,0.27495011]
["bitfinex","BTCUSD",1744873729482,0.002,84631.0,84630.0,0.27495011]
["bitfinex","BTCUSD",1744873729721,0.002,84631.0,84630.0,0.61495011]
["bitfinex","BTCUSD",1744873729944,0.01279709,84659.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744873730171,0.01279709,84659.0,84651.0,0.26355171]
["bitfinex","BTCUSD",1744873730413,0.01279709,84659.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744873730414,0.01181209,84659.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744873730712,0.24804554,84662.0,84655.0,0.24806567]
["bitfinex","BTCUSD",1744873730941,0.01181251,84656.0,84655.0,0.0219492]
["bitfinex","BTCUSD",1744873731162,0.01181237,84657.0,84655.0,0.05404325]
["bitfinex","BTCUSD",1744873731352,0.24805994,84657.0,84655.0,0.03209405]
["bitfinex","BTCUSD",1744873732452,0.25005994,84657.0,84655.0,0.03209405]
["bitfinex","BTCUSD",1744873733450,0.25205994,84657.0,84655.0,0.03209405]
["bitfinex","BTCUSD",1744873734266,0.01181279,84654.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744873734992,0.01181279,84654.0,84652.0,0.02197202]
["bitfinex","BTCUSD",1744873735450,0.01181279,84654.0,84649.0,0.24808287]
["bitfinex","BTCUSD",1744873735451,0.01181293,84653.0,84649.0,0.24808287]
["bitfinex","BTCUSD",1744873736210,0.01181293,84653.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744873736211,0.01181348,84649.0,84644.0,0.23628224]
["bitfinex","BTCUSD",1744873736410,0.01181334,84650.0,84647.0,0.11944791]
["bitfinex","BTCUSD",1744873736633,0.01181334,84650.0,84647.0,0.27522007]
["bitfinex","BTCUSD",1744873736829,0.0118132,84651.0,84647.0,0.27522007]
["bitfinex","BTCUSD",1744873737139,0.0118132,84651.0,84647.0,0.25324791]
["bitfinex","BTCUSD",1744873737335,0.0118132,84651.0,84647.0,0.26506167]
["bitfinex","BTCUSD",1744873737659,0.0118132,84651.0,84648.0,0.1338]
["bitfinex","BTCUSD",1744873738723,0.23626698,84650.0,84648.0,0.1338]
["bitfinex","BTCUSD",1744873738945,0.0118132,84651.0,84648.0,0.1338]
["bitfinex","BTCUSD",1744873740927,0.01181293,84653.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1744873741127,0.01181251,84656.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744873741330,0.01181251,84656.0,84652.0,0.28757244]
["bitfinex","BTCUSD",1744873741646,0.01181265,84655.0,84652.0,0.28757244]
["bitfinex","BTCUSD",1744873742049,0.0088574,84662.0,84653.0,0.2362586]
["bitfinex","BTCUSD",1744873742252,0.35181069,84669.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744873742413,0.0025755,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744873742610,0.01143886,84665.0,84664.0,0.25496441]
["bitfinex","BTCUSD",1744873742829,0.0025755,84665.0,84664.0,0.25496441]
["bitfinex","BTCUSD",1744873743298,0.0025755,84665.0,84664.0,0.37441232]
["bitfinex","BTCUSD",1744873743507,0.00271031,84665.0,84664.0,0.37441232]
["bitfinex","BTCUSD",1744873744085,0.00571031,84665.0,84664.0,0.37441232]
["bitfinex","BTCUSD",1744873744479,0.00771031,84665.0,84664.0,0.37441232]
["bitfinex","BTCUSD",1744873745442,0.00771031,84665.0,84664.0,0.42071232]
["bitfinex","BTCUSD",1744873745737,0.00471031,84665.0,84664.0,0.42071232]
["bitfinex","BTCUSD",1744873746126,0.00471031,84665.0,84664.0,0.42171232]
["bitfinex","BTCUSD",1744873746737,0.00471031,84665.0,84664.0,0.84051231]
["bitfinex","BTCUSD",1744873746940,0.00271031,84665.0,84664.0,0.84051231]
["bitfinex","BTCUSD",1744873747284,0.00271031,84665.0,84664.0,0.79421231]
["bitfinex","BTCUSD",1744873753415,0.00271031,84665.0,84664.0,0.81613435]
["bitfinex","BTCUSD",1744873755885,0.00271031,84665.0,84664.0,0.94989435]
["bitfinex","BTCUSD",1744873763175,0.00271031,84665.0,84664.0,0.94985435]
["bitfinex","BTCUSD",1744873769474,0.00371031,84665.0,84664.0,0.94985435]
["bitfinex","BTCUSD",1744873770573,0.00371031,84665.0,84664.0,0.71362644]
["bitfinex","BTCUSD",1744873770844,0.00371031,84665.0,84664.0,0.57544203]
["bitfinex","BTCUSD",1744873771393,0.00371031,84665.0,84664.0,0.69488994]
["bitfinex","BTCUSD",1744873774552,0.00586421,84665.0,84664.0,0.69488994]
["bitfinex","BTCUSD",1744873775710,0.00586421,84665.0,84664.0,0.55916994]
["bitfinex","BTCUSD",1744873775931,0.00586421,84665.0,84664.0,0.02192204]
["bitfinex","BTCUSD",1744873775932,0.55811212,84665.0,84664.0,0.02192204]
["bitfinex","BTCUSD",1744873776133,0.55811212,84665.0,84647.0,0.23627336]
["bitfinex","BTCUSD",1744873776134,0.0463,84649.0,84647.0,0.23627336]
["bitfinex","BTCUSD",1744873776360,0.0463,84649.0,84648.0,0.02480873]
["bitfinex","BTCUSD",1744873776561,0.2480787,84651.0,84648.0,0.02480873]
["bitfinex","BTCUSD",1744873776932,0.2480787,84651.0,84649.0,0.02200925]
["bitfinex","BTCUSD",1744873777136,0.0118132,84651.0,84649.0,0.02200925]
["bitfinex","BTCUSD",1744873777337,0.0118132,84651.0,84650.0,0.03303541]
["bitfinex","BTCUSD",1744873777542,0.24807739,84651.0,84650.0,0.03303541]
["bitfinex","BTCUSD",1744873777738,0.01181376,84647.0,84641.0,0.01417728]
["bitfinex","BTCUSD",1744873777943,0.01181376,84647.0,84642.0,0.23628819]
["bitfinex","BTCUSD",1744873778151,0.0206754,84647.0,84642.0,0.23628819]
["bitfinex","BTCUSD",1744873779114,0.0118139,84646.0,84642.0,0.24810265]
["bitfinex","BTCUSD",1744873779685,0.0118139,84646.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744873781175,0.0206754,84647.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744873781525,0.00886164,84647.0,84645.0,0.23628093]
["bitfinex","BTCUSD",1744873781749,0.01181279,84654.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744873781947,0.01181237,84657.0,84653.0,0.2362586]
["bitfinex","BTCUSD",1744873782151,0.01181251,84656.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1744873782396,0.01181279,84654.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744873782560,0.01181293,84653.0,84652.0,0.04961612]
["bitfinex","BTCUSD",1744873784910,0.02066685,84653.0,84652.0,0.04961612]
["bitfinex","BTCUSD",1744873785307,0.02024751,84653.0,84652.0,0.04961612]
["bitfinex","BTCUSD",1744873785669,0.02324751,84653.0,84652.0,0.04961612]
["bitfinex","BTCUSD",1744873788020,0.0118132,84651.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744873790977,0.0128132,84651.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744873791177,0.001,84651.0,84648.0,0.24808618]
["bitfinex","BTCUSD",1744873791696,0.001,84651.0,84649.0,0.23626736]
["bitfinex","BTCUSD",1744873792435,0.02066685,84653.0,84649.0,0.23626736]
["bitfinex","BTCUSD",1744873792655,0.001,84651.0,84650.0,0.05079815]
["bitfinex","BTCUSD",1744873793364,0.002,84651.0,84650.0,0.05079815]
["bitfinex","BTCUSD",1744873794331,0.001,84651.0,84650.0,0.05079815]
["bitfinex","BTCUSD",1744873794843,0.002,84651.0,84650.0,0.05079815]
["bitfinex","BTCUSD",1744873795031,0.001,84651.0,84650.0,0.05079815]
["bitfinex","BTCUSD",1744873795226,0.003,84651.0,84650.0,0.05079815]
["bitfinex","BTCUSD",1744873796289,0.003,84651.0,84649.0,0.23626736]
["bitfinex","BTCUSD",1744873797377,0.002,84651.0,84649.0,0.23626736]
["bitfinex","BTCUSD",1744873797732,0.001,84651.0,84649.0,0.23626736]
["bitfinex","BTCUSD",1744873797935,0.002,84651.0,84649.0,0.23626736]
["bitfinex","BTCUSD",1744873801102,0.002,84651.0,84650.0,0.12181025]
["bitfinex","BTCUSD",1744873801900,0.001,84651.0,84650.0,0.12181025]
["bitfinex","BTCUSD",1744873802107,0.00885392,84653.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744873802316,0.00885392,84653.0,84652.0,0.12181023]
["bitfinex","BTCUSD",1744873802456,0.01181139,84664.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744873803161,0.01181153,84663.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744873803365,0.01181195,84660.0,84657.0,0.27441638]
["bitfinex","BTCUSD",1744873803590,0.24804809,84661.0,84657.0,0.27441638]
["bitfinex","BTCUSD",1744873804631,0.001,84660.0,84657.0,0.27441638]
["bitfinex","BTCUSD",1744873804848,0.01181167,84662.0,84658.0,0.03188051]
["bitfinex","BTCUSD",1744873805132,0.01381181,84661.0,84658.0,0.03188051]
["bitfinex","BTCUSD",1744873805561,0.002,84661.0,84658.0,0.26812254]
["bitfinex","BTCUSD",1744873805766,0.001,84660.0,84659.0,0.23623933]
["bitfinex","BTCUSD",1744873807137,0.001,84662.0,84659.0,0.23623933]
["bitfinex","BTCUSD",1744873807313,0.001,84661.0,84660.0,0.03816943]
["bitfinex","BTCUSD",1744873807612,0.02073278,84663.0,84660.0,0.03816943]
["bitfinex","BTCUSD",1744873808006,0.00892125,84663.0,84660.0,0.03816943]
["bitfinex","BTCUSD",1744873808211,0.02073278,84663.0,84660.0,0.03816943]
["bitfinex","BTCUSD",1744873808443,0.01181153,84663.0,84660.0,0.03816943]
["bitfinex","BTCUSD",1744873808646,0.001,84661.0,84658.0,0.23624203]
["bitfinex","BTCUSD",1744873810186,0.001,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744873810392,0.02273466,84663.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744873810561,0.001,84661.0,84659.0,0.23623979]
["bitfinex","BTCUSD",1744873810991,0.001,84661.0,84660.0,0.1218101]
["bitfinex","BTCUSD",1744873811195,0.001,84661.0,84660.0,0.2555301]
["bitfinex","BTCUSD",1744873811330,0.002,84661.0,84660.0,0.25316791]
["bitfinex","BTCUSD",1744873811529,0.001,84661.0,84660.0,0.25316791]
["bitfinex","BTCUSD",1744873811864,0.003,84661.0,84660.0,0.25316791]
["bitfinex","BTCUSD",1744873812773,0.002,84661.0,84660.0,0.25316791]
["bitfinex","BTCUSD",1744873813174,0.002,84661.0,84660.0,0.25416791]
["bitfinex","BTCUSD",1744873813955,0.00892313,84663.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744873814162,0.00055641,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744873815721,0.00950876,84665.0,84664.0,0.35567582]
["bitfinex","BTCUSD",1744873817186,0.00055641,84665.0,84664.0,0.35567582]
["bitfinex","BTCUSD",1744873819350,0.00055641,84665.0,84664.0,0.35667582]
["bitfinex","BTCUSD",1744873819506,0.00055641,84665.0,84664.0,0.35867582]
["bitfinex","BTCUSD",1744873822326,0.00055641,84665.0,84664.0,0.74577582]
["bitfinex","BTCUSD",1744873822948,0.00055641,84665.0,84664.0,1.16142191]
["bitfinex","BTCUSD",1744873824155,0.0004216,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744873824355,0.00087222,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744873824558,0.00087222,84685.0,84684.0,0.26215115]
["bitfinex","BTCUSD",1744873825283,0.00287222,84685.0,84684.0,0.26215115]
["bitfinex","BTCUSD",1744873825435,0.00287222,84685.0,84684.0,0.02597903]
["bitfinex","BTCUSD",1744873825644,0.00687222,84685.0,84684.0,0.02597903]
["bitfinex","BTCUSD",1744873825832,0.01868068,84685.0,84681.0,0.23617955]
["bitfinex","BTCUSD",1744873826234,0.00687222,84685.0,84682.0,0.23617511]
["bitfinex","BTCUSD",1744873826647,0.00487222,84685.0,84673.0,0.13364]
["bitfinex","BTCUSD",1744873826920,0.01180902,84681.0,84677.0,0.23618894]
["bitfinex","BTCUSD",1744873829151,0.01380902,84681.0,84677.0,0.23618894]
["bitfinex","BTCUSD",1744873829719,0.01480902,84681.0,84677.0,0.23618894]
["bitfinex","BTCUSD",1744873830643,0.01480902,84681.0,84677.0,0.23618922]
["bitfinex","BTCUSD",1744873831537,0.01006167,84680.0,84677.0,0.23618922]
["bitfinex","BTCUSD",1744873831740,0.01006167,84680.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744873831993,0.01006167,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744873833279,0.01106167,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744873834116,0.01306167,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744873834775,0.01506167,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744873835636,0.01506167,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744873844553,0.005,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744873844980,0.005,84680.0,84677.0,0.23618988]
["bitfinex","BTCUSD",1744873845186,0.005,84680.0,84677.0,0.23618946]
["bitfinex","BTCUSD",1744873845393,0.01024824,84679.0,84677.0,0.2361897]
["bitfinex","BTCUSD",1744873847678,0.01224824,84679.0,84677.0,0.2361897]
["bitfinex","BTCUSD",1744873847871,0.003,84679.0,84677.0,0.2361897]
["bitfinex","BTCUSD",1744873848080,0.01016553,84678.0,84677.0,0.2361897]
["bitfinex","BTCUSD",1744873848517,0.01181055,84670.0,84664.0,0.41564609]
["bitfinex","BTCUSD",1744873848775,0.01181139,84664.0,84656.0,0.23624787]
["bitfinex","BTCUSD",1744873848981,0.01181139,84664.0,84659.0,0.03964736]
["bitfinex","BTCUSD",1744873849153,0.01014981,84663.0,84659.0,0.03964736]
["bitfinex","BTCUSD",1744873849356,0.01181167,84662.0,84659.0,0.03964736]
["bitfinex","BTCUSD",1744873849554,0.01014772,84661.0,84659.0,0.03964736]
["bitfinex","BTCUSD",1744873850555,0.01014772,84661.0,84659.0,0.27588677]
["bitfinex","BTCUSD",1744873850740,0.0507,84662.0,84660.0,0.03040258]
["bitfinex","BTCUSD",1744873851088,0.02195953,84661.0,84658.0,0.003]
["bitfinex","BTCUSD",1744873851284,0.01181223,84658.0,84652.0,0.23625989]
["bitfinex","BTCUSD",1744873851449,0.23624744,84657.0,84652.0,0.23625989]
["bitfinex","BTCUSD",1744873851644,0.01003623,84657.0,84652.0,0.24807295]
["bitfinex","BTCUSD",1744873851862,0.01003623,84657.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744873852066,0.01003623,84657.0,84652.0,0.24807295]
["bitfinex","BTCUSD",1744873852462,0.01003623,84657.0,84655.0,0.13473481]
["bitfinex","BTCUSD",1744873852671,0.01003623,84657.0,84655.0,0.13573481]
["bitfinex","BTCUSD",1744873852870,0.01003623,84657.0,84655.0,0.3719854]
["bitfinex","BTCUSD",1744873853192,0.01181209,84659.0,84655.0,0.3709854]
["bitfinex","BTCUSD",1744873853375,0.01003518,84656.0,84655.0,0.3719854]
["bitfinex","BTCUSD",1744873853571,0.00895606,84659.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744873853774,0.01181153,84663.0,84658.0,0.24805688]
["bitfinex","BTCUSD",1744873853994,0.01181153,84663.0,84660.0,0.23623903]
["bitfinex","BTCUSD",1744873854199,0.01181181,84661.0,84658.0,0.23624465]
["bitfinex","BTCUSD",1744873854544,0.01181195,84660.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744873854693,0.01181195,84660.0,84656.0,0.24806008]
["bitfinex","BTCUSD",1744873855094,0.01181181,84661.0,84656.0,0.24806008]
["bitfinex","BTCUSD",1744873856941,0.01181139,84664.0,84658.0,0.24805676]
["bitfinex","BTCUSD",1744873857146,0.24803132,84667.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744873857346,0.24803132,84667.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744873857595,0.01181125,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744873858016,0.01181125,84665.0,84662.0,0.23623299]
["bitfinex","BTCUSD",1744873858191,0.24803132,84667.0,84663.0,0.0271669]
["bitfinex","BTCUSD",1744873859096,0.01004193,84665.0,84663.0,0.0271669]
["bitfinex","BTCUSD",1744873859517,0.0191178,84665.0,84663.0,0.0271669]
["bitfinex","BTCUSD",1744873862234,0.0211178,84665.0,84663.0,0.0271669]
["bitfinex","BTCUSD",1744873864386,0.0221178,84665.0,84663.0,0.0271669]
["bitfinex","BTCUSD",1744873864544,0.0221178,84665.0,84664.0,0.04288304]
["bitfinex","BTCUSD",1744873866010,0.0211178,84665.0,84664.0,0.04288304]
["bitfinex","BTCUSD",1744873866214,0.03292905,84665.0,84661.0,0.24804566]
["bitfinex","BTCUSD",1744873867109,0.03092905,84665.0,84661.0,0.24804566]
["bitfinex","BTCUSD",1744873867357,0.0211178,84665.0,84663.0,0.23622952]
["bitfinex","BTCUSD",1744873868185,0.03292905,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744873868390,0.03292905,84665.0,84662.0,0.0519727]
["bitfinex","BTCUSD",1744873868507,0.03392905,84665.0,84662.0,0.0519727]
["bitfinex","BTCUSD",1744873869304,0.03292905,84665.0,84662.0,0.0519727]
["bitfinex","BTCUSD",1744873870474,0.03392905,84665.0,84662.0,0.0519727]
["bitfinex","BTCUSD",1744873871882,0.03492905,84665.0,84662.0,0.0519727]
["bitfinex","BTCUSD",1744873872513,0.03292905,84665.0,84662.0,0.0519727]
["bitfinex","BTCUSD",1744873872740,0.03292905,84665.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873872963,0.03392905,84665.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873873422,0.03492905,84665.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873873881,0.01181139,84664.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873874387,0.00937174,84663.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873874854,0.02188712,84665.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873875085,0.0093707,84662.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873875207,0.02188712,84665.0,84661.0,0.23623406]
["bitfinex","BTCUSD",1744873875460,0.00907587,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744873875699,0.001,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744873875920,0.001,84665.0,84664.0,0.23722791]
["bitfinex","BTCUSD",1744873878279,0.00994962,84665.0,84664.0,0.23722791]
["bitfinex","BTCUSD",1744873878505,0.00994962,84665.0,84664.0,0.23959]
["bitfinex","BTCUSD",1744873878679,0.00994962,84665.0,84664.0,0.23722791]
["bitfinex","BTCUSD",1744873878882,0.001,84665.0,84664.0,0.35667582]
["bitfinex","BTCUSD",1744873879236,0.001,84665.0,84664.0,0.35767582]
["bitfinex","BTCUSD",1744873879451,0.001,84665.0,84664.0,0.40357582]
["bitfinex","BTCUSD",1744873879855,0.001,84665.0,84664.0,0.40457582]
["bitfinex","BTCUSD",1744873883639,0.001,84665.0,84664.0,0.40601941]
["bitfinex","BTCUSD",1744873886903,0.001,84665.0,84664.0,0.49371941]
["bitfinex","BTCUSD",1744873890561,0.001,84665.0,84664.0,0.3742715]
["bitfinex","BTCUSD",1744873890971,0.001,84665.0,84664.0,0.2406715]
["bitfinex","BTCUSD",1744873892123,0.01181083,84668.0,84664.0,0.00344359]
["bitfinex","BTCUSD",1744873892286,0.02130113,84667.0,84664.0,0.00344359]
["bitfinex","BTCUSD",1744873892986,0.00949016,84667.0,84664.0,0.00344359]
["bitfinex","BTCUSD",1744873893638,0.02130113,84667.0,84664.0,0.00344359]
["bitfinex","BTCUSD",1744873894997,0.02130113,84667.0,84664.0,0.00244359]
["bitfinex","BTCUSD",1744873895322,0.23622512,84665.0,84664.0,0.00244359]
["bitfinex","BTCUSD",1744873895660,0.24571319,84665.0,84664.0,0.00244359]
["bitfinex","BTCUSD",1744873895861,0.00948807,84665.0,84664.0,0.00244359]
["bitfinex","BTCUSD",1744873900831,0.01048807,84665.0,84664.0,0.00244359]
["bitfinex","BTCUSD",1744873911300,0.01181153,84663.0,84659.0,0.1336]
["bitfinex","BTCUSD",1744873911630,0.02120221,84662.0,84659.0,0.1336]
["bitfinex","BTCUSD",1744873913919,0.25743638,84662.0,84659.0,0.1336]
["bitfinex","BTCUSD",1744873914115,0.25743638,84662.0,84659.0,0.1346]
["bitfinex","BTCUSD",1744873915137,0.25743638,84662.0,84659.0,0.1336]
["bitfinex","BTCUSD",1744873915612,0.25743638,84662.0,84659.0,0.1346]
["bitfinex","BTCUSD",1744873916135,0.02120221,84662.0,84659.0,0.1346]
["bitfinex","BTCUSD",1744873916898,0.02120221,84662.0,84659.0,0.001]
["bitfinex","BTCUSD",1744873918664,0.00939054,84662.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744873919079,0.01181153,84663.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744873919322,0.00939527,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744873919436,0.01181167,84662.0,84659.0,0.001]
["bitfinex","BTCUSD",1744873919649,0.00939527,84661.0,84659.0,0.001]
["bitfinex","BTCUSD",1744873920247,0.00939527,84661.0,84658.0,0.24805444]
["bitfinex","BTCUSD",1744873921588,0.00939527,84661.0,84658.0,0.24905444]
["bitfinex","BTCUSD",1744873921928,0.00939527,84661.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873922426,0.00928322,84660.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873922930,0.01181167,84662.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873923070,0.00928322,84660.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873923269,0.01181167,84662.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873923770,0.00911593,84661.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873923972,0.00911593,84661.0,84659.0,0.23723967]
["bitfinex","BTCUSD",1744873924203,0.01181153,84663.0,84659.0,0.23723967]
["bitfinex","BTCUSD",1744873924403,0.00911698,84662.0,84659.0,0.23723967]
["bitfinex","BTCUSD",1744873925033,0.00911698,84662.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873926430,0.00911698,84662.0,84659.0,0.23723967]
["bitfinex","BTCUSD",1744873926914,0.00911698,84662.0,84659.0,0.23623967]
["bitfinex","BTCUSD",1744873927311,0.00911698,84662.0,84659.0,0.23723967]
["bitfinex","BTCUSD",1744873930638,0.00911698,84662.0,84659.0,0.23724167]
["bitfinex","BTCUSD",1744873930850,0.23623628,84661.0,84659.0,0.001]
["bitfinex","BTCUSD",1744873931039,0.23623628,84661.0,84659.0,0.03809486]
["bitfinex","BTCUSD",1744873931285,0.00893492,84660.0,84659.0,0.03809486]
["bitfinex","BTCUSD",1744873932238,0.01181167,84662.0,84659.0,0.03809486]
["bitfinex","BTCUSD",1744873932485,0.00893492,84660.0,84659.0,0.03809486]
["bitfinex","BTCUSD",1744873932660,0.01181167,84662.0,84659.0,0.03809486]
["bitfinex","BTCUSD",1744873932861,0.01181167,84662.0,84660.0,0.03295508]
["bitfinex","BTCUSD",1744873934043,0.001,84661.0,84660.0,0.03295508]
["bitfinex","BTCUSD",1744873934621,0.23937277,84814.0,84660.0,0.03295508]
["bitfinex","BTCUSD",1744873934622,0.01181083,84668.0,84661.0,0.23623413]
["bitfinex","BTCUSD",1744873934823,0.001,84662.0,84661.0,0.24804594]
["bitfinex","BTCUSD",1744873935007,0.001,84662.0,84661.0,0.40458871]
["bitfinex","BTCUSD",1744873935159,0.01180916,84680.0,84676.0,0.23619371]
["bitfinex","BTCUSD",1744873935160,0.00880916,84680.0,84676.0,0.23619371]
["bitfinex","BTCUSD",1744873935366,0.00880916,84680.0,84676.0,0.23619275]
["bitfinex","BTCUSD",1744873935770,0.00880916,84680.0,84674.0,0.24800994]
["bitfinex","BTCUSD",1744873935970,0.00880916,84680.0,84675.0,0.23619509]
["bitfinex","BTCUSD",1744873936169,0.00880916,84680.0,84676.0,0.03295508]
["bitfinex","BTCUSD",1744873936972,0.0118093,84679.0,84676.0,0.03295508]
["bitfinex","BTCUSD",1744873937691,0.02077045,84679.0,84676.0,0.03295508]
["bitfinex","BTCUSD",1744873938105,0.02277045,84679.0,84676.0,0.03295508]
["bitfinex","BTCUSD",1744873938306,0.02377045,84679.0,84676.0,0.03295508]
["bitfinex","BTCUSD",1744873938509,0.02377045,84679.0,84677.0,0.0269155]
["bitfinex","BTCUSD",1744873938709,0.23618885,84678.0,84677.0,0.0269155]
["bitfinex","BTCUSD",1744873939349,0.02377045,84679.0,84677.0,0.0269155]
["bitfinex","BTCUSD",1744873939789,0.02277045,84679.0,84677.0,0.0269155]
["bitfinex","BTCUSD",1744873940198,0.02177045,84679.0,84677.0,0.0269155]
["bitfinex","BTCUSD",1744873940405,0.25795924,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873940617,0.26095924,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873941212,0.25995924,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873941427,0.25695924,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873941628,0.25895924,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873941825,0.26195924,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873943511,0.27096342,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873947903,0.02296533,84679.0,84678.0,0.26368142]
["bitfinex","BTCUSD",1744873948263,0.01396115,84679.0,84678.0,0.26368142]
["bitfinex","BTCUSD",1744873948850,0.01396115,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873949418,0.02096533,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873949794,0.02196533,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873950269,0.01896533,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873950554,0.02086533,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873955297,0.04293905,84679.0,84678.0,0.02749257]
["bitfinex","BTCUSD",1744873956735,0.23621117,84670.0,84669.0,0.12948]
["bitfinex","BTCUSD",1744873957072,0.26726645,84670.0,84669.0,0.12948]
["bitfinex","BTCUSD",1744873957271,0.31676645,84670.0,84669.0,0.12948]
["bitfinex","BTCUSD",1744873957742,0.2362307,84663.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744873957943,0.2362307,84663.0,84662.0,0.47198429]
["bitfinex","BTCUSD",1744873958247,0.24520493,84663.0,84662.0,0.47198429]
["bitfinex","BTCUSD",1744873958454,0.26727865,84663.0,84662.0,0.47198429]
["bitfinex","BTCUSD",1744873958603,0.26727865,84663.0,84662.0,0.41564609]
["bitfinex","BTCUSD",1744873960366,0.26827865,84663.0,84662.0,0.41564609]
["bitfinex","BTCUSD",1744873960666,0.26927865,84663.0,84662.0,0.41564609]
["bitfinex","BTCUSD",1744873960829,0.23623628,84661.0,84655.0,0.14542746]
["bitfinex","BTCUSD",1744873961028,0.24520841,84661.0,84655.0,0.14542746]
["bitfinex","BTCUSD",1744873961516,0.24520841,84661.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744873962279,0.24520841,84661.0,84655.0,0.13361481]
["bitfinex","BTCUSD",1744873962584,0.24620841,84661.0,84655.0,0.13361481]
["bitfinex","BTCUSD",1744873962986,0.24620841,84661.0,84660.0,0.01604943]
["bitfinex","BTCUSD",1744873964071,0.24620841,84661.0,84660.0,0.00244359]
["bitfinex","BTCUSD",1744873971308,0.01181209,84659.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744873971526,0.01181209,84659.0,84656.0,0.0132561]
["bitfinex","BTCUSD",1744873971650,0.00891366,84658.0,84656.0,0.0132561]
["bitfinex","BTCUSD",1744873972827,0.00891366,84658.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873973245,0.00891366,84658.0,84656.0,0.00344359]
["bitfinex","BTCUSD",1744873978147,0.24516087,84658.0,84656.0,0.00344359]
["bitfinex","BTCUSD",1744873979149,0.00891366,84658.0,84656.0,0.00344359]
["bitfinex","BTCUSD",1744873981146,0.00891366,84658.0,84656.0,0.23969126]
["bitfinex","BTCUSD",1744873981558,0.01181167,84662.0,84658.0,0.23624293]
["bitfinex","BTCUSD",1744873981730,0.01181041,84671.0,84666.0,0.23622029]
["bitfinex","BTCUSD",1744873982526,0.01181055,84670.0,84666.0,0.23622029]
["bitfinex","BTCUSD",1744873982924,0.01181055,84670.0,84664.0,0.24803881]
["bitfinex","BTCUSD",1744873983129,0.01181069,84669.0,84664.0,0.24803881]
["bitfinex","BTCUSD",1744873983707,0.01181069,84669.0,84665.0,0.23622284]
["bitfinex","BTCUSD",1744873983916,0.003,84670.0,84668.0,0.23621485]
["bitfinex","BTCUSD",1744873984049,0.002,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744873984692,0.002,84671.0,84665.0,0.23622369]
["bitfinex","BTCUSD",1744873984693,0.01181055,84670.0,84665.0,0.23622369]
["bitfinex","BTCUSD",1744873984898,0.01181027,84672.0,84667.0,0.24802824]
["bitfinex","BTCUSD",1744873985284,0.001,84669.0,84667.0,0.24802824]
["bitfinex","BTCUSD",1744873985494,0.003,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873985649,0.002,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873986212,0.01181041,84671.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873986389,0.01281027,84672.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873986604,0.001,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873987189,0.002,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873987759,0.003,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873988129,0.02511075,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873988340,0.03404785,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873989128,0.0119371,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873992109,0.03404127,84669.0,84668.0,0.23621441]
["bitfinex","BTCUSD",1744873992516,0.03404127,84669.0,84666.0,0.23621976]
["bitfinex","BTCUSD",1744873992836,0.02510417,84669.0,84666.0,0.23621976]
["bitfinex","BTCUSD",1744873993050,0.03107103,84668.0,84666.0,0.23621976]
["bitfinex","BTCUSD",1744873993230,0.01181111,84666.0,84662.0,0.36967283]
["bitfinex","BTCUSD",1744873993459,0.2362307,84663.0,84662.0,0.13344]
["bitfinex","BTCUSD",1744873993639,0.24519232,84663.0,84662.0,0.13344]
["bitfinex","BTCUSD",1744873993843,0.01181181,84661.0,84657.0,0.2362452]
["bitfinex","BTCUSD",1744873994138,0.03106265,84660.0,84657.0,0.2362452]
["bitfinex","BTCUSD",1744873994546,0.03106265,84660.0,84656.0,0.2386928]
["bitfinex","BTCUSD",1744873994547,0.03391626,84659.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873994974,0.03106055,84658.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873995517,0.00895638,84658.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873996593,0.00895638,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744873996948,0.03106139,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744873997153,0.03106139,84658.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873997355,0.00895638,84658.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873999092,0.00895533,84657.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873999505,0.01181209,84659.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744873999864,0.03106083,84658.0,84656.0,0.00244359]
["bitfinex","BTCUSD",1744874000064,0.03106083,84658.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874000268,0.00895638,84658.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874000464,0.01181167,84662.0,84658.0,0.23624253]
["bitfinex","BTCUSD",1744874000676,0.02077134,84661.0,84658.0,0.23624253]
["bitfinex","BTCUSD",1744874001199,0.02210431,84660.0,84658.0,0.23624253]
["bitfinex","BTCUSD",1744874001394,0.00895743,84659.0,84658.0,0.23624253]
["bitfinex","BTCUSD",1744874001624,0.03106174,84659.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874002066,0.00895743,84659.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874002189,0.01181181,84661.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874002413,0.0089286,84660.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874002625,0.02210379,84659.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874002859,0.0089265,84658.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874003382,0.03103029,84658.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874004151,0.0089265,84658.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744874004589,0.01181125,84665.0,84661.0,0.23623385]
["bitfinex","BTCUSD",1744874004908,0.02074418,84664.0,84661.0,0.23623385]
["bitfinex","BTCUSD",1744874005306,0.03391376,84663.0,84659.0,0.23624165]
["bitfinex","BTCUSD",1744874005716,0.00893069,84662.0,84659.0,0.23624165]
["bitfinex","BTCUSD",1744874006913,0.00993069,84662.0,84659.0,0.23624165]
["bitfinex","BTCUSD",1744874012134,0.00993069,84662.0,84660.0,0.23623664]
["bitfinex","BTCUSD",1744874012765,0.00993069,84662.0,84660.0,0.23868023]
["bitfinex","BTCUSD",1744874013111,0.001,84662.0,84660.0,0.23868023]
["bitfinex","BTCUSD",1744874013312,0.02210481,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744874013513,0.01181027,84672.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744874013963,0.00894012,84671.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744874014931,0.02075053,84671.0,84666.0,0.2362216]
["bitfinex","BTCUSD",1744874015171,0.02075053,84671.0,84667.0,0.2870052]
["bitfinex","BTCUSD",1744874015727,0.02175053,84671.0,84667.0,0.2870052]
["bitfinex","BTCUSD",1744874015929,0.02275053,84671.0,84667.0,0.2870052]
["bitfinex","BTCUSD",1744874016649,0.01094012,84671.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874016853,0.002,84671.0,84669.0,0.25547515]
["bitfinex","BTCUSD",1744874017443,0.00886727,84670.0,84669.0,0.25547515]
["bitfinex","BTCUSD",1744874017643,0.002,84671.0,84669.0,0.25547515]
["bitfinex","BTCUSD",1744874017897,0.00886727,84670.0,84669.0,0.25547515]
["bitfinex","BTCUSD",1744874018337,0.01181,84674.0,84669.0,0.25547515]
["bitfinex","BTCUSD",1744874018687,0.001,84671.0,84669.0,0.25547515]
["bitfinex","BTCUSD",1744874018884,0.00930771,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874019429,0.01030771,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874019587,0.00930771,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874019795,0.001,84671.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874020169,0.00925409,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874020518,0.01025409,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874020727,0.001,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874020884,0.01025285,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874021593,0.01125285,84670.0,84669.0,0.23621336]
["bitfinex","BTCUSD",1744874022445,0.01125285,84670.0,84666.0,0.23622144]
["bitfinex","BTCUSD",1744874022646,0.01125285,84670.0,84666.0,0.24803255]
["bitfinex","BTCUSD",1744874022919,0.0230634,84670.0,84666.0,0.23622144]
["bitfinex","BTCUSD",1744874023122,0.0230634,84670.0,84666.0,0.24803255]
["bitfinex","BTCUSD",1744874023313,0.0210634,84670.0,84666.0,0.24803255]
["bitfinex","BTCUSD",1744874023784,0.00925285,84670.0,84666.0,0.24803255]
["bitfinex","BTCUSD",1744874025742,0.00925285,84670.0,84666.0,0.23622144]
["bitfinex","BTCUSD",1744874027091,0.00925285,84670.0,84666.0,0.24803255]
["bitfinex","BTCUSD",1744874027392,0.00925285,84670.0,84666.0,0.23622144]
["bitfinex","BTCUSD",1744874027768,0.0210634,84670.0,84666.0,0.23622144]
["bitfinex","BTCUSD",1744874028559,0.0474,84667.0,84664.0,0.23622535]
["bitfinex","BTCUSD",1744874028731,0.01181111,84666.0,84663.0,0.1334]
["bitfinex","BTCUSD",1744874028930,0.01181153,84663.0,84660.0,0.00244359]
["bitfinex","BTCUSD",1744874029288,0.00864947,84662.0,84660.0,0.03011378]
["bitfinex","BTCUSD",1744874030575,0.00864947,84662.0,84660.0,0.26635065]
["bitfinex","BTCUSD",1744874031001,0.01181139,84664.0,84660.0,0.26635065]
["bitfinex","BTCUSD",1744874031202,0.00862158,84661.0,84660.0,0.23623687]
["bitfinex","BTCUSD",1744874031411,0.01181153,84663.0,84660.0,0.23623687]
["bitfinex","BTCUSD",1744874031562,0.00862158,84661.0,84660.0,0.23623687]
["bitfinex","BTCUSD",1744874031767,0.01181153,84663.0,84660.0,0.23623687]
["bitfinex","BTCUSD",1744874032003,0.00862158,84661.0,84660.0,0.23723687]
["bitfinex","BTCUSD",1744874032208,0.01181153,84663.0,84660.0,0.23623687]
["bitfinex","BTCUSD",1744874032849,0.00862263,84662.0,84660.0,0.23723687]
["bitfinex","BTCUSD",1744874033299,0.24485738,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874033661,0.25666905,84662.0,84658.0,0.24805649]
["bitfinex","BTCUSD",1744874034941,0.25666905,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874035189,0.25666905,84662.0,84658.0,0.24805649]
["bitfinex","BTCUSD",1744874035569,0.25666905,84662.0,84658.0,0.24905649]
["bitfinex","BTCUSD",1744874035888,0.25666905,84662.0,84658.0,0.25005649]
["bitfinex","BTCUSD",1744874036089,0.25666905,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874036288,0.00862263,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874036515,0.01181153,84663.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874036650,0.00862158,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874036852,0.01181153,84663.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874037077,0.00862263,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874037780,0.0204343,84662.0,84659.0,0.23623939]
["bitfinex","BTCUSD",1744874038469,0.0204343,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874038734,0.0204343,84662.0,84659.0,0.23623939]
["bitfinex","BTCUSD",1744874038973,0.0204343,84662.0,84659.0,0.23723939]
["bitfinex","BTCUSD",1744874039553,0.0204343,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744874040061,0.0204343,84662.0,84659.0,0.23723939]
["bitfinex","BTCUSD",1744874040372,0.00862263,84662.0,84659.0,0.23723939]
["bitfinex","BTCUSD",1744874040970,0.0204343,84662.0,84659.0,0.23723939]
["bitfinex","BTCUSD",1744874041152,0.0204343,84662.0,84659.0,0.23823939]
["bitfinex","BTCUSD",1744874041353,0.0204343,84662.0,84659.0,0.23723939]
["bitfinex","BTCUSD",1744874042504,0.0204343,84662.0,84659.0,0.23823939]
["bitfinex","BTCUSD",1744874043311,0.0204343,84662.0,84659.0,0.002]
["bitfinex","BTCUSD",1744874043862,0.23623628,84661.0,84659.0,0.002]
["bitfinex","BTCUSD",1744874044095,0.00862054,84660.0,84659.0,0.002]
["bitfinex","BTCUSD",1744874044528,0.05682054,84660.0,84659.0,0.002]
["bitfinex","BTCUSD",1744874044866,0.05682054,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1744874045092,0.24805395,84659.0,84656.0,0.13336]
["bitfinex","BTCUSD",1744874045289,0.00861844,84658.0,84656.0,0.13336]
["bitfinex","BTCUSD",1744874046094,0.23624744,84657.0,84656.0,0.13336]
["bitfinex","BTCUSD",1744874046450,0.24485754,84657.0,84656.0,0.13336]
["bitfinex","BTCUSD",1744874047583,0.24485754,84657.0,84656.0,0.13436]
["bitfinex","BTCUSD",1744874047999,0.24485754,84657.0,84656.0,0.13336]
["bitfinex","BTCUSD",1744874048304,0.24485754,84657.0,84656.0,0.13436]
["bitfinex","BTCUSD",1744874049014,0.25376359,84657.0,84656.0,0.13436]
["bitfinex","BTCUSD",1744874051971,0.25376359,84657.0,84656.0,0.14780948]
["bitfinex","BTCUSD",1744874052596,0.25376359,84657.0,84656.0,0.13436]
["bitfinex","BTCUSD",1744874059559,0.25376359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874061634,0.25476359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874062263,0.25576359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874064710,0.25476359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874064918,0.25376359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874065123,0.25476359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874065352,0.25676359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874065577,0.25376359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874065968,0.25676359,84657.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874066367,0.0461,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874066685,0.39457853,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874067505,0.51402644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874068053,0.51902644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874068253,0.51602644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874068509,0.51402644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874068709,0.51702644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874069229,0.51402644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874069595,0.51702644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874070385,0.52202644,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874070512,0.40257853,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874071510,0.56762644,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874075614,0.56462644,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874075960,0.56962644,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874077210,0.56462644,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874077410,0.57162644,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874079582,0.40657853,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874079742,0.36047853,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874088845,0.02047853,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874089068,0.02047853,84656.0,84655.0,0.02487476]
["bitfinex","BTCUSD",1744874089243,0.25672876,84656.0,84655.0,0.02487476]
["bitfinex","BTCUSD",1744874090359,0.25672876,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874093463,0.02047853,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874093886,0.012,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874094589,0.02038239,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874097990,0.25663262,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874099310,0.02038239,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874100286,0.25663262,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874106912,0.02038239,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874107440,0.25663262,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874109594,0.02038239,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874133529,0.00838239,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874133703,0.01738239,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874133910,0.00982785,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874134228,0.01482785,84656.0,84655.0,0.02951449]
["bitfinex","BTCUSD",1744874134455,0.01482785,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874134992,0.01082785,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874135543,0.01482785,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874137087,0.01482785,84656.0,84655.0,0.02323822]
["bitfinex","BTCUSD",1744874140328,0.25107808,84656.0,84655.0,0.02323822]
["bitfinex","BTCUSD",1744874140510,0.25107808,84656.0,84655.0,0.02223822]
["bitfinex","BTCUSD",1744874140511,0.24607808,84656.0,84655.0,0.02223822]
["bitfinex","BTCUSD",1744874140712,0.00982785,84656.0,84655.0,0.07648535]
["bitfinex","BTCUSD",1744874141011,0.01382785,84656.0,84655.0,0.07748535]
["bitfinex","BTCUSD",1744874141215,0.00982785,84656.0,84655.0,0.07748535]
["bitfinex","BTCUSD",1744874141625,0.01282785,84656.0,84655.0,0.07748535]
["bitfinex","BTCUSD",1744874142689,0.01282785,84656.0,84655.0,0.02323822]
["bitfinex","BTCUSD",1744874147337,0.01282785,84656.0,84655.0,0.25949124]
["bitfinex","BTCUSD",1744874147542,0.01282785,84656.0,84655.0,0.42823915]
["bitfinex","BTCUSD",1744874147745,0.007,84656.0,84655.0,0.42823915]
["bitfinex","BTCUSD",1744874148977,0.007,84656.0,84655.0,0.44029686]
["bitfinex","BTCUSD",1744874149637,0.003,84656.0,84655.0,0.43929686]
["bitfinex","BTCUSD",1744874150065,0.005,84656.0,84655.0,0.48589686]
["bitfinex","BTCUSD",1744874150744,0.003,84656.0,84655.0,0.49692115]
["bitfinex","BTCUSD",1744874150924,0.24800819,84675.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744874151088,0.24800721,84675.0,84669.0,0.3934558]
["bitfinex","BTCUSD",1744874151287,0.01678262,84674.0,84669.0,0.38164511]
["bitfinex","BTCUSD",1744874152229,0.01678262,84674.0,84669.0,0.14543223]
["bitfinex","BTCUSD",1744874152230,0.01181027,84672.0,84669.0,0.14543223]
["bitfinex","BTCUSD",1744874152429,0.00497389,84671.0,84669.0,0.14543223]
["bitfinex","BTCUSD",1744874152655,0.00497389,84671.0,84670.0,0.01102136]
["bitfinex","BTCUSD",1744874152861,0.00497389,84671.0,84670.0,0.05508698]
["bitfinex","BTCUSD",1744874153091,0.00497389,84671.0,84670.0,0.07712294]
["bitfinex","BTCUSD",1744874153498,0.00497389,84671.0,84670.0,0.06610158]
["bitfinex","BTCUSD",1744874153899,0.00997389,84671.0,84670.0,0.06710158]
["bitfinex","BTCUSD",1744874154475,0.01297389,84671.0,84670.0,0.06710158]
["bitfinex","BTCUSD",1744874155076,0.00997389,84671.0,84670.0,0.06710158]
["bitfinex","BTCUSD",1744874155274,0.01297389,84671.0,84670.0,0.06710158]
["bitfinex","BTCUSD",1744874155482,0.01297389,84671.0,84670.0,0.02303596]
["bitfinex","BTCUSD",1744874155483,0.24918227,84671.0,84670.0,0.02303596]
["bitfinex","BTCUSD",1744874155699,0.24918227,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744874163342,0.63438227,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744874163888,0.63138227,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744874164090,0.63138227,84671.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874164091,0.23625023,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874164509,0.24122333,84656.0,84655.0,0.02219065]
["bitfinex","BTCUSD",1744874165534,0.25337764,84656.0,84655.0,0.02219065]
["bitfinex","BTCUSD",1744874166368,0.25337764,84656.0,84655.0,0.03772172]
["bitfinex","BTCUSD",1744874166369,0.24122333,84656.0,84655.0,0.03772172]
["bitfinex","BTCUSD",1744874166575,0.24322333,84656.0,84655.0,0.03772172]
["bitfinex","BTCUSD",1744874166991,0.24622333,84656.0,84655.0,0.03772172]
["bitfinex","BTCUSD",1744874169323,0.24622333,84656.0,84655.0,0.02219065]
["bitfinex","BTCUSD",1744874177658,0.0099731,84656.0,84655.0,0.02219065]
["bitfinex","BTCUSD",1744874179445,0.0099731,84656.0,84655.0,0.03322947]
["bitfinex","BTCUSD",1744874184353,0.0099731,84656.0,84655.0,0.03325648]
["bitfinex","BTCUSD",1744874199254,0.0573731,84656.0,84655.0,0.02221766]
["bitfinex","BTCUSD",1744874199483,0.0573731,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874200663,0.0543731,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874201259,0.1004731,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874201581,0.0984731,84656.0,84655.0,0.00013481]
["bitfinex","BTCUSD",1744874201789,0.1024731,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874201959,0.1054731,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874206857,0.22492101,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874210812,0.56492101,84656.0,84655.0,0.00113481]
["bitfinex","BTCUSD",1744874215365,0.56492101,84656.0,84641.0,0.000843]
["bitfinex","BTCUSD",1744874215366,0.23628931,84642.0,84641.0,0.000843]
["bitfinex","BTCUSD",1744874215729,0.24110274,84642.0,84641.0,0.000843]
["bitfinex","BTCUSD",1744874216633,0.24310274,84642.0,84641.0,0.000843]
["bitfinex","BTCUSD",1744874217376,0.58310274,84642.0,84641.0,0.000843]
["bitfinex","BTCUSD",1744874217615,0.70255065,84642.0,84641.0,0.000843]
["bitfinex","BTCUSD",1744874217988,0.70455065,84642.0,84641.0,1e-08]
["bitfinex","BTCUSD",1744874218286,0.70055065,84642.0,84641.0,1e-08]
["bitfinex","BTCUSD",1744874218642,0.58810274,84642.0,84641.0,1e-08]
["bitfinex","BTCUSD",1744874218844,0.58810274,84642.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874218845,0.23631723,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874219052,0.24108886,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874220443,0.2517848,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874221942,0.2527848,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874225874,0.2527848,84632.0,84631.0,0.0108986]
["bitfinex","BTCUSD",1744874226295,0.2527848,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874233629,0.2527848,84632.0,84631.0,0.21729071]
["bitfinex","BTCUSD",1744874233630,0.01646757,84632.0,84631.0,0.21729071]
["bitfinex","BTCUSD",1744874233845,0.00777163,84632.0,84631.0,0.98790931]
["bitfinex","BTCUSD",1744874234047,0.0009813,84648.0,84647.0,0.046]
["bitfinex","BTCUSD",1744874234249,0.01181279,84654.0,84647.0,0.16781036]
["bitfinex","BTCUSD",1744874234457,0.01181265,84655.0,84647.0,0.16781036]
["bitfinex","BTCUSD",1744874234658,0.02081001,84655.0,84650.0,0.24807999]
["bitfinex","BTCUSD",1744874234901,0.02081001,84655.0,84651.0,0.01397949]
["bitfinex","BTCUSD",1744874235103,0.01181279,84654.0,84651.0,0.02579269]
["bitfinex","BTCUSD",1744874235532,0.01181279,84654.0,84651.0,0.01397949]
["bitfinex","BTCUSD",1744874236238,0.01181279,84654.0,84651.0,0.02579269]
["bitfinex","BTCUSD",1744874236531,0.01099736,84655.0,84652.0,0.24807437]
["bitfinex","BTCUSD",1744874236734,0.01099736,84655.0,84653.0,0.04829882]
["bitfinex","BTCUSD",1744874236889,0.00999736,84655.0,84653.0,0.04829882]
["bitfinex","BTCUSD",1744874238207,0.001,84654.0,84653.0,0.04829882]
["bitfinex","BTCUSD",1744874238749,0.00999736,84655.0,84653.0,0.04829882]
["bitfinex","BTCUSD",1744874239054,0.01099736,84655.0,84653.0,0.04829882]
["bitfinex","BTCUSD",1744874239450,0.01099736,84655.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1744874239451,0.00999736,84655.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1744874239797,0.001,84654.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744874240006,0.001,84654.0,84643.0,0.23628389]
["bitfinex","BTCUSD",1744874240007,0.01181306,84652.0,84643.0,0.23628389]
["bitfinex","BTCUSD",1744874240250,0.01181306,84652.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744874240591,0.01181306,84652.0,84646.0,0.13308]
["bitfinex","BTCUSD",1744874240592,0.23626977,84649.0,84646.0,0.13308]
["bitfinex","BTCUSD",1744874240793,0.24808325,84649.0,84646.0,0.13308]
["bitfinex","BTCUSD",1744874241146,0.01181306,84652.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744874241346,0.01281306,84652.0,84648.0,0.002]
["bitfinex","BTCUSD",1744874241754,0.01281306,84652.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744874241755,0.01181306,84652.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744874241953,0.001,84649.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744874242554,0.001,84649.0,84648.0,0.25008618]
["bitfinex","BTCUSD",1744874245729,0.001,84649.0,84648.0,0.01281362]
["bitfinex","BTCUSD",1744874245905,0.01181293,84653.0,84649.0,0.24808325]
["bitfinex","BTCUSD",1744874246479,0.001,84652.0,84649.0,0.24808325]
["bitfinex","BTCUSD",1744874247510,0.001,84652.0,84649.0,0.24908325]
["bitfinex","BTCUSD",1744874248228,0.01181293,84653.0,84649.0,0.24908325]
["bitfinex","BTCUSD",1744874248591,0.001,84653.0,84651.0,0.23626372]
["bitfinex","BTCUSD",1744874249079,0.01181279,84654.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744874249282,0.001,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744874249848,0.24807101,84654.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744874250053,0.0118132,84651.0,84648.0,0.24808407]
["bitfinex","BTCUSD",1744874251030,0.24907414,84653.0,84649.0,0.01281348]
["bitfinex","BTCUSD",1744874251252,0.01181293,84653.0,84649.0,0.01281348]
["bitfinex","BTCUSD",1744874251571,0.01181306,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744874251782,0.001,84651.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744874252319,0.001,84651.0,84649.0,0.01281348]
["bitfinex","BTCUSD",1744874252526,0.001,84651.0,84650.0,0.23626698]
["bitfinex","BTCUSD",1744874252738,0.001,84651.0,84649.0,0.01281348]
["bitfinex","BTCUSD",1744874252936,0.001,84651.0,84649.0,0.24908114]
["bitfinex","BTCUSD",1744874253149,0.002,84651.0,84649.0,0.24908114]
["bitfinex","BTCUSD",1744874253634,0.001,84651.0,84649.0,0.24808114]
["bitfinex","BTCUSD",1744874254388,0.001,84651.0,84649.0,0.24908114]
["bitfinex","BTCUSD",1744874254587,0.01181293,84653.0,84649.0,0.24908114]
["bitfinex","BTCUSD",1744874254805,0.01181293,84653.0,84649.0,0.24808114]
["bitfinex","BTCUSD",1744874255152,0.001,84651.0,84649.0,0.36852905]
["bitfinex","BTCUSD",1744874255356,0.00899736,84655.0,84653.0,0.2362586]
["bitfinex","BTCUSD",1744874255653,8.511e-05,84656.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744874257648,8.511e-05,84656.0,84650.0,0.11944791]
["bitfinex","BTCUSD",1744874257649,0.01181334,84650.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744874257874,0.01181334,84650.0,84635.0,0.0498]
["bitfinex","BTCUSD",1744874257875,0.01181348,84649.0,84635.0,0.0498]
["bitfinex","BTCUSD",1744874258033,0.01181348,84649.0,84647.0,0.13304]
["bitfinex","BTCUSD",1744874258231,0.23627256,84648.0,84647.0,0.13304]
["bitfinex","BTCUSD",1744874260172,0.23627256,84648.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874260173,0.23630885,84635.0,84634.0,0.13304]
["bitfinex","BTCUSD",1744874261464,0.23730885,84635.0,84634.0,0.13504]
["bitfinex","BTCUSD",1744874275945,0.23730885,84635.0,84634.0,0.002]
["bitfinex","BTCUSD",1744874277312,0.23730885,84635.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874277313,0.28141723,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874278400,0.29010786,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874278601,0.29310786,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874278818,0.33850786,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874279368,0.34350786,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874281603,0.29810786,84632.0,84631.0,0.0008428]
["bitfinex","BTCUSD",1744874282032,0.29810786,84632.0,84631.0,0.12029071]
["bitfinex","BTCUSD",1744874282033,0.008,84632.0,84631.0,0.12029071]
["bitfinex","BTCUSD",1744874282470,0.0004217,84680.0,84650.0,0.57626698]
["bitfinex","BTCUSD",1744874282684,0.00887405,84669.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744874282885,0.0004217,84680.0,84655.0,0.71024178]
["bitfinex","BTCUSD",1744874283076,0.00900784,84673.0,84655.0,0.69570093]
["bitfinex","BTCUSD",1744874283312,0.0004217,84680.0,84655.0,0.71024178]
["bitfinex","BTCUSD",1744874283537,0.0004217,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874283746,0.0004217,84680.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744874283747,0.02049415,84676.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744874283961,0.01180958,84677.0,84673.0,0.11944791]
["bitfinex","BTCUSD",1744874284169,0.01181041,84671.0,84666.0,0.13304]
["bitfinex","BTCUSD",1744874284397,0.01181097,84667.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744874284598,0.01181069,84669.0,84662.0,0.02598743]
["bitfinex","BTCUSD",1744874284772,0.01181125,84665.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744874284971,0.01181111,84666.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744874285128,0.01181139,84664.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744874285501,0.01181125,84665.0,84658.0,0.24805409]
["bitfinex","BTCUSD",1744874285676,0.01181125,84665.0,84655.0,0.13304]
["bitfinex","BTCUSD",1744874285677,0.01181181,84661.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744874285875,0.01181153,84663.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744874285876,0.01181153,84663.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744874286085,0.24804516,84662.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744874286298,0.01181027,84672.0,84664.0,0.23622588]
["bitfinex","BTCUSD",1744874286513,0.001,84664.0,84660.0,0.003]
["bitfinex","BTCUSD",1744874286661,0.001,84664.0,84647.0,0.23627282]
["bitfinex","BTCUSD",1744874286662,0.01181251,84656.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744874286879,0.01181223,84658.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744874287082,0.01181279,84654.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744874287308,0.01181251,84656.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1744874287471,0.01181223,84658.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744874287671,0.01181195,84660.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744874287915,0.01181181,84661.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744874288071,0.01181209,84659.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744874288534,0.01181181,84661.0,84656.0,0.24806274]
["bitfinex","BTCUSD",1744874288743,0.01181181,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1744874289022,0.01181181,84661.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744874289250,0.24803235,84667.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744874289251,0.01181111,84666.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744874289432,0.01181125,84665.0,84659.0,0.24805395]
["bitfinex","BTCUSD",1744874289841,0.01181181,84661.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744874290046,0.01281181,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1744874290255,0.01180972,84676.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744874290426,0.01181014,84673.0,84667.0,0.24803013]
["bitfinex","BTCUSD",1744874290662,0.01181027,84672.0,84667.0,0.24803013]
["bitfinex","BTCUSD",1744874290825,0.01181069,84669.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744874291023,0.01181027,84672.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744874291250,0.02086527,84677.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744874291452,0.00905569,84677.0,84675.0,0.2361952]
["bitfinex","BTCUSD",1744874291650,0.0004217,84680.0,84675.0,0.2361952]
["bitfinex","BTCUSD",1744874291651,0.0118093,84679.0,84676.0,0.0271626]
["bitfinex","BTCUSD",1744874291854,0.01223086,84680.0,84676.0,0.0271626]
["bitfinex","BTCUSD",1744874292052,0.0118093,84679.0,84676.0,0.0271626]
["bitfinex","BTCUSD",1744874292455,0.24799627,84679.0,84676.0,0.0271626]
["bitfinex","BTCUSD",1744874292785,0.24799627,84679.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744874292786,0.01180986,84675.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744874293685,0.01180972,84676.0,84672.0,0.24801586]
["bitfinex","BTCUSD",1744874293885,0.01180986,84675.0,84670.0,0.2480215]
["bitfinex","BTCUSD",1744874294087,0.01380986,84675.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744874294265,0.01181,84674.0,84671.0,0.04797111]
["bitfinex","BTCUSD",1744874294466,0.01280986,84675.0,84671.0,0.05978152]
["bitfinex","BTCUSD",1744874294685,0.001,84675.0,84671.0,0.05978152]
["bitfinex","BTCUSD",1744874294871,0.01181,84674.0,84671.0,0.04797111]
["bitfinex","BTCUSD",1744874295066,0.001,84675.0,84671.0,0.04797111]
["bitfinex","BTCUSD",1744874295067,0.01280986,84675.0,84671.0,0.04797111]
["bitfinex","BTCUSD",1744874295290,0.23620001,84674.0,84672.0,0.0143072]
["bitfinex","BTCUSD",1744874295658,0.23620001,84674.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744874295659,0.01181125,84665.0,84662.0,0.4188]
["bitfinex","BTCUSD",1744874295860,0.23622791,84664.0,84662.0,0.4188]
["bitfinex","BTCUSD",1744874296648,0.01181237,84657.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744874296866,0.01181167,84662.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744874297097,0.24804582,84662.0,84656.0,0.23624999]
["bitfinex","BTCUSD",1744874297272,0.01181181,84661.0,84656.0,0.2480625]
["bitfinex","BTCUSD",1744874297469,0.01181181,84661.0,84656.0,0.23624999]
["bitfinex","BTCUSD",1744874297679,0.01181181,84661.0,84656.0,0.2480625]
["bitfinex","BTCUSD",1744874297818,0.01181125,84665.0,84659.0,0.24805395]
["bitfinex","BTCUSD",1744874298030,0.24803051,84667.0,84659.0,0.24805395]
["bitfinex","BTCUSD",1744874298256,0.01181195,84660.0,84655.0,0.24806348]
["bitfinex","BTCUSD",1744874298459,0.01181167,84662.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744874298884,0.01181153,84663.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1744874299028,0.01181153,84663.0,84659.0,0.23924186]
["bitfinex","BTCUSD",1744874299392,0.01181153,84663.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1744874299802,0.001,84662.0,84659.0,0.24805395]
["bitfinex","BTCUSD",1744874299951,0.01181139,84664.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744874300156,0.01181055,84670.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744874300354,0.0009921,84673.0,84670.0,0.23620949]
["bitfinex","BTCUSD",1744874300586,0.0009921,84673.0,84670.0,0.24802004]
["bitfinex","BTCUSD",1744874300740,0.0004217,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744874300943,0.0004217,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874301143,0.0004217,84680.0,84679.0,0.35799553]
["bitfinex","BTCUSD",1744874301341,0.0004217,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744874301955,0.00087235,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744874302409,0.00187235,84680.0,84679.0,0.35863397]
["bitfinex","BTCUSD",1744874302615,0.00187235,84680.0,84679.0,0.39193088]
["bitfinex","BTCUSD",1744874302783,0.00187235,84680.0,84679.0,0.15574482]
["bitfinex","BTCUSD",1744874302983,0.00287235,84680.0,84679.0,0.003]
["bitfinex","BTCUSD",1744874303422,0.00287235,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1744874304040,0.00287235,84680.0,84679.0,0.003]
["bitfinex","BTCUSD",1744874304432,0.00187235,84680.0,84678.0,0.23618757]
["bitfinex","BTCUSD",1744874304819,0.00287235,84680.0,84678.0,0.23618757]
["bitfinex","BTCUSD",1744874305536,0.00187235,84680.0,84678.0,0.23618757]
["bitfinex","BTCUSD",1744874306158,0.00387235,84680.0,84678.0,0.23618757]
["bitfinex","BTCUSD",1744874306436,0.00287235,84680.0,84678.0,0.23618757]
["bitfinex","BTCUSD",1744874306708,0.00387235,84680.0,84678.0,0.23618757]
["bitfinex","BTCUSD",1744874306937,0.00387235,84680.0,84677.0,0.24799856]
["bitfinex","BTCUSD",1744874307325,0.00387235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874307679,0.00487235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874308085,0.00187235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874308431,0.00287235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874308634,0.00187235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874308834,0.00287235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874309038,0.00387235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874309551,0.00287235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874309724,0.00387235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874310223,0.00287235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874310428,0.00387235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874310763,0.00187235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874310973,0.00187235,84680.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744874311109,0.00187235,84680.0,84677.0,0.24800122]
["bitfinex","BTCUSD",1744874311316,0.00187235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874311735,0.00087235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874313236,0.00187235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874313526,0.00187235,84680.0,84676.0,0.23619403]
["bitfinex","BTCUSD",1744874313726,0.00187235,84680.0,84677.0,0.23618901]
["bitfinex","BTCUSD",1744874314346,0.00287235,84680.0,84677.0,0.23618901]
["bitfinex","BTCUSD",1744874314582,0.00187235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874314759,0.0118093,84679.0,84676.0,0.001]
["bitfinex","BTCUSD",1744874315144,0.01181,84674.0,84671.0,0.4188]
["bitfinex","BTCUSD",1744874315341,0.2362028,84673.0,84671.0,0.4188]
["bitfinex","BTCUSD",1744874316781,0.2362028,84673.0,84671.0,0.4198]
["bitfinex","BTCUSD",1744874316938,0.2362028,84673.0,84672.0,0.04198]
["bitfinex","BTCUSD",1744874318062,0.2372028,84673.0,84672.0,0.04198]
["bitfinex","BTCUSD",1744874318470,0.2382028,84673.0,84672.0,0.04198]
["bitfinex","BTCUSD",1744874318646,0.2402028,84673.0,84672.0,0.04298]
["bitfinex","BTCUSD",1744874318847,0.2402028,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1744874319269,0.003,84673.0,84672.0,0.23720559]
["bitfinex","BTCUSD",1744874319998,0.004,84673.0,84672.0,0.3566535]
["bitfinex","BTCUSD",1744874322397,0.00087235,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744874322999,0.00087235,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744874324461,0.00287235,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744874324679,0.00087235,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744874324836,0.00187235,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744874325040,0.00287235,84680.0,84679.0,0.35863397]
["bitfinex","BTCUSD",1744874325265,0.00187235,84680.0,84679.0,0.35863397]
["bitfinex","BTCUSD",1744874325669,0.00187235,84680.0,84679.0,0.49639397]
["bitfinex","BTCUSD",1744874326253,0.00187235,84680.0,84679.0,0.36063397]
["bitfinex","BTCUSD",1744874326449,0.00187235,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744874329807,0.00187235,84680.0,84679.0,0.24118606]
["bitfinex","BTCUSD",1744874331498,0.00187235,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744874331699,0.23805562,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744874331897,0.00187235,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744874333539,0.00187235,84680.0,84679.0,0.2221097]
["bitfinex","BTCUSD",1744874333878,1e-08,84680.0,84679.0,1.00722875]
["bitfinex","BTCUSD",1744874334206,0.0004216,84691.0,84679.0,1.00722875]
["bitfinex","BTCUSD",1744874334207,0.01180205,84731.0,84694.0,0.62474423]
["bitfinex","BTCUSD",1744874334454,0.0004215,84696.0,84694.0,1.29875214]
["bitfinex","BTCUSD",1744874334656,0.00054924,84695.0,84694.0,1.29875214]
["bitfinex","BTCUSD",1744874335079,0.00054924,84695.0,84694.0,1.11439214]
["bitfinex","BTCUSD",1744874335283,0.00054924,84695.0,84694.0,0.4188]
["bitfinex","BTCUSD",1744874335890,0.00154924,84695.0,84694.0,0.4258]
["bitfinex","BTCUSD",1744874336098,0.00154924,84695.0,84694.0,0.4288]
["bitfinex","BTCUSD",1744874336508,0.00154924,84695.0,84694.0,0.4258]
["bitfinex","BTCUSD",1744874336715,0.00154924,84695.0,84694.0,0.007]
["bitfinex","BTCUSD",1744874337109,0.00054924,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744874337303,0.00054924,84695.0,84694.0,0.12180929]
["bitfinex","BTCUSD",1744874338055,0.00154924,84695.0,84694.0,0.12880929]
["bitfinex","BTCUSD",1744874340202,0.00154924,84695.0,84694.0,0.12880899]
["bitfinex","BTCUSD",1744874340400,0.00154924,84695.0,84694.0,0.12880886]
["bitfinex","BTCUSD",1744874341237,0.00154924,84695.0,84694.0,0.88760886]
["bitfinex","BTCUSD",1744874341441,1e-08,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744874341647,7.978e-05,84699.0,84698.0,0.49650161]
["bitfinex","BTCUSD",1744874341825,1e-08,84699.0,84698.0,0.49414099]
["bitfinex","BTCUSD",1744874342234,1e-08,84701.0,84700.0,0.5761275]
["bitfinex","BTCUSD",1744874342432,0.0004217,84714.0,84707.0,0.34]
["bitfinex","BTCUSD",1744874342631,0.0004217,84714.0,84713.0,0.23609127]
["bitfinex","BTCUSD",1744874342840,0.0004217,84714.0,84713.0,0.69789963]
["bitfinex","BTCUSD",1744874343042,0.0296,84721.0,84713.0,0.69789963]
["bitfinex","BTCUSD",1744874343043,0.0296,84721.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744874343257,0.02967979,84721.0,84720.0,0.35787998]
["bitfinex","BTCUSD",1744874343441,0.02967979,84721.0,84720.0,0.35551967]
["bitfinex","BTCUSD",1744874344604,0.02967979,84721.0,84720.0,0.35651967]
["bitfinex","BTCUSD",1744874346096,0.02967979,84721.0,84720.0,0.77531967]
["bitfinex","BTCUSD",1744874347093,0.02967979,84721.0,84720.0,0.77431967]
["bitfinex","BTCUSD",1744874347498,0.02967979,84721.0,84720.0,0.77931967]
["bitfinex","BTCUSD",1744874348096,0.02967979,84721.0,84720.0,0.91583967]
["bitfinex","BTCUSD",1744874348518,0.02967979,84721.0,84720.0,0.91783967]
["bitfinex","BTCUSD",1744874360740,0.02967979,84721.0,84720.0,0.68176791]
["bitfinex","BTCUSD",1744874360940,0.02967979,84721.0,84720.0,0.91783967]
["bitfinex","BTCUSD",1744874361236,0.02967979,84721.0,84720.0,0.91779967]
["bitfinex","BTCUSD",1744874368875,0.02967979,84721.0,84720.0,1.25779967]
["bitfinex","BTCUSD",1744874369012,0.02967979,84721.0,84720.0,1.35349967]
["bitfinex","BTCUSD",1744874369531,0.02967979,84721.0,84720.0,2.47236052]
["bitfinex","BTCUSD",1744874373408,0.02967979,84721.0,84720.0,2.47200052]
["bitfinex","BTCUSD",1744874374371,0.02967979,84721.0,84720.0,2.36175967]
["bitfinex","BTCUSD",1744874375743,0.02967979,84721.0,84720.0,2.37630052]
["bitfinex","BTCUSD",1744874378279,0.0009905,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744874378436,0.0009905,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744874378684,0.002,84739.0,84738.0,0.57602161]
["bitfinex","BTCUSD",1744874379040,0.002,84739.0,84738.0,0.69546952]
["bitfinex","BTCUSD",1744874380074,0.002,84739.0,84738.0,0.83358952]
["bitfinex","BTCUSD",1744874382918,0.002,84739.0,84738.0,0.49358952]
["bitfinex","BTCUSD",1744874383140,0.002,84739.0,84738.0,0.91238952]
["bitfinex","BTCUSD",1744874385856,0.002,84739.0,84738.0,0.77426952]
["bitfinex","BTCUSD",1744874386052,0.002,84739.0,84738.0,0.91238952]
["bitfinex","BTCUSD",1744874390997,0.002,84739.0,84738.0,0.77426952]
["bitfinex","BTCUSD",1744874391199,0.002,84739.0,84738.0,0.91238952]
["bitfinex","BTCUSD",1744874397294,0.002,84739.0,84738.0,0.67636791]
["bitfinex","BTCUSD",1744874397492,0.002,84739.0,84738.0,0.55692]
["bitfinex","BTCUSD",1744874397697,0.0491,84739.0,84738.0,0.65482161]
["bitfinex","BTCUSD",1744874398277,0.0491,84739.0,84738.0,0.4188]
["bitfinex","BTCUSD",1744874399102,0.0501,84739.0,84738.0,0.4188]
["bitfinex","BTCUSD",1744874400450,0.0501,84739.0,84720.0,1.32541739]
["bitfinex","BTCUSD",1744874400451,0.01180135,84736.0,84733.0,0.13724]
["bitfinex","BTCUSD",1744874400587,0.24783117,84736.0,84733.0,0.13724]
["bitfinex","BTCUSD",1744874400784,0.01180108,84738.0,84733.0,0.14904177]
["bitfinex","BTCUSD",1744874400984,0.06390094,84739.0,84733.0,0.3850748]
["bitfinex","BTCUSD",1744874400985,0.29992233,84739.0,84733.0,0.3850748]
["bitfinex","BTCUSD",1744874401190,0.01180135,84736.0,84733.0,0.3850748]
["bitfinex","BTCUSD",1744874401394,0.01180135,84736.0,84733.0,0.13724]
["bitfinex","BTCUSD",1744874402020,0.01180135,84736.0,84734.0,0.04086874]
["bitfinex","BTCUSD",1744874403693,0.01280135,84736.0,84734.0,0.04086874]
["bitfinex","BTCUSD",1744874403914,0.01180135,84736.0,84734.0,0.04086874]
["bitfinex","BTCUSD",1744874404308,0.01380135,84736.0,84734.0,0.04086874]
["bitfinex","BTCUSD",1744874405227,0.003,84736.0,84734.0,0.27690129]
["bitfinex","BTCUSD",1744874405391,0.003,84736.0,84735.0,0.02140956]
["bitfinex","BTCUSD",1744874406360,0.002,84736.0,84735.0,0.02140956]
["bitfinex","BTCUSD",1744874406553,0.01180122,84737.0,84735.0,0.02140956]
["bitfinex","BTCUSD",1744874406699,0.001,84736.0,84735.0,0.02140956]
["bitfinex","BTCUSD",1744874406904,0.01480135,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744874407993,0.25082861,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744874408197,0.24782861,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744874408342,0.24782861,84736.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744874408549,0.001,84737.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744874408778,0.001,84737.0,84736.0,0.15957342]
["bitfinex","BTCUSD",1744874408953,0.002,84739.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744874409139,0.002,84739.0,84737.0,0.35547231]
["bitfinex","BTCUSD",1744874411435,0.005,84739.0,84737.0,0.35547231]
["bitfinex","BTCUSD",1744874415298,0.005,84739.0,84738.0,0.11944791]
["bitfinex","BTCUSD",1744874415489,0.005,84739.0,84738.0,0.57456209]
["bitfinex","BTCUSD",1744874415675,0.005,84739.0,84738.0,0.57220205]
["bitfinex","BTCUSD",1744874416035,0.004,84739.0,84738.0,0.57220205]
["bitfinex","BTCUSD",1744874416552,0.003,84739.0,84738.0,0.57220205]
["bitfinex","BTCUSD",1744874416755,0.004,84739.0,84738.0,0.57220205]
["bitfinex","BTCUSD",1744874417819,0.003,84739.0,84738.0,0.57220205]
["bitfinex","BTCUSD",1744874425331,0.003,84739.0,84738.0,0.61770205]
["bitfinex","BTCUSD",1744874425660,0.003,84739.0,84738.0,0.95770205]
["bitfinex","BTCUSD",1744874431358,0.003,84739.0,84738.0,1.00360205]
["bitfinex","BTCUSD",1744874432677,0.002,84739.0,84738.0,1.00360205]
["bitfinex","BTCUSD",1744874432844,0.002,84739.0,84738.0,1.14140205]
["bitfinex","BTCUSD",1744874434125,0.002,84739.0,84738.0,1.14340205]
["bitfinex","BTCUSD",1744874441567,0.002,84739.0,84738.0,1.16535846]
["bitfinex","BTCUSD",1744874442144,0.0004217,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744874442308,0.00055679,84755.0,84754.0,0.93830198]
["bitfinex","BTCUSD",1744874442511,0.00055679,84755.0,84754.0,0.95789895]
["bitfinex","BTCUSD",1744874443843,0.00355679,84755.0,84754.0,0.95789895]
["bitfinex","BTCUSD",1744874444290,0.00455679,84755.0,84754.0,0.95789895]
["bitfinex","BTCUSD",1744874444496,0.00455679,84755.0,84754.0,0.93594254]
["bitfinex","BTCUSD",1744874444828,0.00455679,84755.0,84754.0,0.94807757]
["bitfinex","BTCUSD",1744874449320,0.00455679,84755.0,84754.0,0.93594254]
["bitfinex","BTCUSD",1744874449595,0.00455679,84755.0,84754.0,0.77422497]
["bitfinex","BTCUSD",1744874449794,0.00455679,84755.0,84754.0,0.90998497]
["bitfinex","BTCUSD",1744874449995,0.00455679,84755.0,84754.0,0.4188]
["bitfinex","BTCUSD",1744874449996,0.05265679,84755.0,84754.0,0.4188]
["bitfinex","BTCUSD",1744874450351,0.06515349,84755.0,84754.0,0.4188]
["bitfinex","BTCUSD",1744874451198,0.06515349,84755.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1744874451199,0.01180135,84736.0,84729.0,1.10412]
["bitfinex","BTCUSD",1744874451341,0.05710205,84731.0,84728.0,0.13576]
["bitfinex","BTCUSD",1744874451545,0.0453,84731.0,84728.0,0.49125489]
["bitfinex","BTCUSD",1744874451747,0.01241907,84730.0,84728.0,0.49125489]
["bitfinex","BTCUSD",1744874451991,0.01241907,84730.0,84728.0,0.25520791]
["bitfinex","BTCUSD",1744874452494,0.01241907,84730.0,84728.0,0.26901038]
["bitfinex","BTCUSD",1744874452853,0.01241907,84730.0,84728.0,0.25720791]
["bitfinex","BTCUSD",1744874453069,0.01241907,84730.0,84728.0,0.12144791]
["bitfinex","BTCUSD",1744874453487,0.01241907,84730.0,84728.0,0.11944791]
["bitfinex","BTCUSD",1744874453885,0.02104918,84730.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1744874454295,0.02104918,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1744874456058,0.02104918,84730.0,84728.0,0.23604938]
["bitfinex","BTCUSD",1744874456416,0.02104918,84730.0,84728.0,0.23704938]
["bitfinex","BTCUSD",1744874460947,0.02104918,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1744874462636,0.02104918,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744874463028,0.02104918,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1744874463809,0.02104918,84730.0,84727.0,0.24785484]
["bitfinex","BTCUSD",1744874464433,0.02104918,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744874464812,0.02104918,84730.0,84727.0,0.24785484]
["bitfinex","BTCUSD",1744874465644,0.02104918,84730.0,84727.0,0.24885484]
["bitfinex","BTCUSD",1744874466786,0.02104918,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744874467855,0.02104918,84730.0,84727.0,0.24885484]
["bitfinex","BTCUSD",1744874468579,0.02104918,84730.0,84727.0,0.24785484]
["bitfinex","BTCUSD",1744874469362,0.02104918,84730.0,84727.0,0.24885484]
["bitfinex","BTCUSD",1744874470063,0.23604669,84729.0,84727.0,0.001]
["bitfinex","BTCUSD",1744874470263,0.01204807,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1744874471609,0.01204807,84728.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744874471610,0.01180275,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744874471809,0.02485054,84728.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744874472010,0.01204077,84725.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744874472235,0.01180317,84723.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874472371,0.01180358,84720.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874472570,0.01180358,84720.0,84718.0,0.02796917]
["bitfinex","BTCUSD",1744874472789,0.045,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874473212,0.05701877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874474907,0.05801877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874475306,0.05901877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874486397,0.05801877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874486603,0.05901877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874486788,0.01401877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874486991,0.01701877,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874487244,0.005,84718.0,84717.0,0.13944791]
["bitfinex","BTCUSD",1744874487566,0.003,84718.0,84717.0,0.13944791]
["bitfinex","BTCUSD",1744874487822,0.003,84718.0,84717.0,0.161421]
["bitfinex","BTCUSD",1744874488013,0.003,84718.0,84717.0,0.17357511]
["bitfinex","BTCUSD",1744874488222,0.00863011,84730.0,84727.0,0.24785209]
["bitfinex","BTCUSD",1744874488598,0.00992117,84729.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744874488964,0.01180177,84733.0,84728.0,0.24784948]
["bitfinex","BTCUSD",1744874489182,0.00992405,84729.0,84728.0,0.24784948]
["bitfinex","BTCUSD",1744874489381,0.01180191,84732.0,84725.0,0.24785834]
["bitfinex","BTCUSD",1744874489632,0.002,84730.0,84728.0,0.23604726]
["bitfinex","BTCUSD",1744874490061,0.01092309,84729.0,84728.0,0.23604726]
["bitfinex","BTCUSD",1744874490419,0.00992309,84729.0,84728.0,0.23604726]
["bitfinex","BTCUSD",1744874492262,0.01192309,84729.0,84728.0,0.23604726]
["bitfinex","BTCUSD",1744874492467,0.01292309,84729.0,84728.0,0.23604726]
["bitfinex","BTCUSD",1744874493603,0.003,84729.0,84728.0,0.23604726]
["bitfinex","BTCUSD",1744874495105,0.01293541,84729.0,84728.0,0.35549517]
["bitfinex","BTCUSD",1744874495532,0.003,84729.0,84728.0,1.11429517]
["bitfinex","BTCUSD",1744874496110,0.01179927,84751.0,84746.0,0.24779661]
["bitfinex","BTCUSD",1744874496329,0.00993506,84750.0,84746.0,0.24779661]
["bitfinex","BTCUSD",1744874496536,0.00993506,84750.0,84747.0,0.24779412]
["bitfinex","BTCUSD",1744874497193,0.01179927,84751.0,84747.0,0.24779412]
["bitfinex","BTCUSD",1744874497392,0.01011657,84749.0,84747.0,0.24779412]
["bitfinex","BTCUSD",1744874497637,0.02047183,84751.0,84747.0,0.24779412]
["bitfinex","BTCUSD",1744874497833,0.00867256,84751.0,84748.0,0.23599099]
["bitfinex","BTCUSD",1744874498038,0.01179941,84750.0,84747.0,0.2359943]
["bitfinex","BTCUSD",1744874498525,0.01011657,84749.0,84747.0,0.2359943]
["bitfinex","BTCUSD",1744874498908,0.01013593,84748.0,84747.0,0.2359943]
["bitfinex","BTCUSD",1744874499240,0.002,84750.0,84747.0,0.2359943]
["bitfinex","BTCUSD",1744874499447,0.001,84750.0,84748.0,0.23599153]
["bitfinex","BTCUSD",1744874499648,0.01193419,84752.0,84748.0,0.23599153]
["bitfinex","BTCUSD",1744874499826,0.001,84749.0,84748.0,0.23599153]
["bitfinex","BTCUSD",1744874501071,0.001,84749.0,84747.0,0.2359943]
["bitfinex","BTCUSD",1744874501679,0.01179941,84750.0,84747.0,0.2359943]
["bitfinex","BTCUSD",1744874501835,0.01179927,84751.0,84748.0,0.04955985]
["bitfinex","BTCUSD",1744874502033,0.02279702,84752.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744874502251,0.01099789,84752.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744874502458,0.00213506,84752.0,84751.0,0.24870386]
["bitfinex","BTCUSD",1744874502680,0.00113506,84752.0,84751.0,0.24870386]
["bitfinex","BTCUSD",1744874502850,0.00013506,84752.0,84751.0,0.24870386]
["bitfinex","BTCUSD",1744874503057,0.00213506,84752.0,84751.0,0.24870386]
["bitfinex","BTCUSD",1744874503458,0.00013506,84752.0,84751.0,0.24870386]
["bitfinex","BTCUSD",1744874504133,0.00013506,84752.0,84751.0,0.36815177]
["bitfinex","BTCUSD",1744874504294,0.00013506,84752.0,84751.0,0.41365177]
["bitfinex","BTCUSD",1744874504667,0.00213506,84752.0,84751.0,0.41365177]
["bitfinex","BTCUSD",1744874504860,0.00213506,84752.0,84751.0,0.39005167]
["bitfinex","BTCUSD",1744874505063,0.00013506,84752.0,84751.0,0.39005167]
["bitfinex","BTCUSD",1744874505488,0.00113506,84752.0,84751.0,0.39005167]
["bitfinex","BTCUSD",1744874505904,0.00013506,84752.0,84751.0,0.36815177]
["bitfinex","BTCUSD",1744874507718,0.00013506,84752.0,84751.0,0.35543332]
["bitfinex","BTCUSD",1744874509341,0.01193419,84752.0,84748.0,0.43059968]
["bitfinex","BTCUSD",1744874509483,0.01193419,84752.0,84749.0,0.13124745]
["bitfinex","BTCUSD",1744874509484,0.00013506,84752.0,84749.0,0.13124745]
["bitfinex","BTCUSD",1744874509688,0.01019022,84751.0,84749.0,0.13124745]
["bitfinex","BTCUSD",1744874509913,0.01019022,84751.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744874510111,0.00013506,84752.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744874510329,0.01019022,84751.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744874511961,0.01019022,84751.0,84750.0,0.35543611]
["bitfinex","BTCUSD",1744874512104,0.00013506,84752.0,84750.0,0.35543611]
["bitfinex","BTCUSD",1744874512312,0.00013506,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744874514846,0.00113506,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744874515657,0.01132623,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744874515856,0.00113506,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744874516060,0.01132623,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744874516303,0.00113506,84752.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744874516474,0.01179927,84751.0,84748.0,0.4188]
["bitfinex","BTCUSD",1744874516673,0.29678468,84751.0,84748.0,0.4188]
["bitfinex","BTCUSD",1744874516874,0.01018926,84750.0,84748.0,0.4188]
["bitfinex","BTCUSD",1744874517077,0.23599098,84749.0,84748.0,0.4188]
["bitfinex","BTCUSD",1744874517485,0.24675598,84749.0,84748.0,0.4188]
["bitfinex","BTCUSD",1744874518088,0.24675598,84749.0,84748.0,0.001]
["bitfinex","BTCUSD",1744874518295,0.01180052,84742.0,84737.0,0.24782323]
["bitfinex","BTCUSD",1744874518492,0.01180094,84739.0,84736.0,0.23602644]
["bitfinex","BTCUSD",1744874518696,0.022558,84741.0,84737.0,0.28558804]
["bitfinex","BTCUSD",1744874518937,0.01180066,84741.0,84737.0,0.29738926]
["bitfinex","BTCUSD",1744874519111,0.01075638,84740.0,84737.0,0.29738926]
["bitfinex","BTCUSD",1744874519359,0.01180066,84741.0,84737.0,0.29738926]
["bitfinex","BTCUSD",1744874519726,0.01180052,84742.0,84738.0,0.24782051]
["bitfinex","BTCUSD",1744874519924,0.01180052,84742.0,84739.0,0.01271194]
["bitfinex","BTCUSD",1744874520147,0.01179982,84747.0,84742.0,0.23600836]
["bitfinex","BTCUSD",1744874520287,0.0118001,84745.0,84742.0,0.23600836]
["bitfinex","BTCUSD",1744874520489,0.01076213,84746.0,84743.0,0.24780612]
["bitfinex","BTCUSD",1744874520683,0.01179982,84747.0,84744.0,0.04956636]
["bitfinex","BTCUSD",1744874520889,0.01076117,84745.0,84744.0,0.04956636]
["bitfinex","BTCUSD",1744874521434,0.01176117,84745.0,84744.0,0.04956636]
["bitfinex","BTCUSD",1744874521633,0.001,84745.0,84744.0,0.04956636]
["bitfinex","BTCUSD",1744874521850,0.01176117,84745.0,84744.0,0.04956636]
["bitfinex","BTCUSD",1744874522035,0.001,84745.0,84744.0,0.07152848]
["bitfinex","BTCUSD",1744874522241,0.01179954,84749.0,84745.0,0.23600212]
["bitfinex","BTCUSD",1744874522776,0.01072463,84748.0,84746.0,0.24779663]
["bitfinex","BTCUSD",1744874522938,0.01072463,84748.0,84746.0,0.26975875]
["bitfinex","BTCUSD",1744874523180,0.01072367,84747.0,84746.0,0.02196212]
["bitfinex","BTCUSD",1744874523381,0.01179954,84749.0,84746.0,0.02196212]
["bitfinex","BTCUSD",1744874523587,0.01072463,84748.0,84746.0,0.02196212]
["bitfinex","BTCUSD",1744874524192,0.01072463,84748.0,84744.0,0.24780435]
["bitfinex","BTCUSD",1744874524399,0.01072463,84748.0,84747.0,0.02199091]
["bitfinex","BTCUSD",1744874525408,0.001,84748.0,84747.0,0.02199091]
["bitfinex","BTCUSD",1744874525624,0.01172463,84748.0,84747.0,0.02199091]
["bitfinex","BTCUSD",1744874525771,0.001,84748.0,84747.0,0.02199091]
["bitfinex","BTCUSD",1744874526810,0.00013506,84752.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744874527210,0.01072751,84751.0,84750.0,0.01099706]
["bitfinex","BTCUSD",1744874527532,0.01072751,84751.0,84750.0,0.03298797]
["bitfinex","BTCUSD",1744874528089,0.01072751,84751.0,84750.0,0.02199091]
["bitfinex","BTCUSD",1744874528499,0.01472751,84751.0,84750.0,0.02199091]
["bitfinex","BTCUSD",1744874528723,0.01472751,84751.0,84750.0,0.05015045]
["bitfinex","BTCUSD",1744874528929,0.01672751,84751.0,84750.0,0.05015045]
["bitfinex","BTCUSD",1744874529485,0.01672751,84751.0,84750.0,0.02199091]
["bitfinex","BTCUSD",1744874529845,0.06302751,84751.0,84750.0,0.02199091]
["bitfinex","BTCUSD",1744874530046,0.23603149,84735.0,84732.0,0.4188]
["bitfinex","BTCUSD",1744874530250,0.23603554,84733.0,84732.0,0.4188]
["bitfinex","BTCUSD",1744874530451,0.0463,84737.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874530452,0.23607455,84719.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874530671,0.23607455,84719.0,84718.0,0.02200645]
["bitfinex","BTCUSD",1744874531086,0.23607455,84719.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874531663,0.23607455,84719.0,84717.0,0.021]
["bitfinex","BTCUSD",1744874531862,0.23607455,84719.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874532271,0.23707455,84719.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874533610,0.001,84719.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874534330,0.23607733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874535449,0.23607733,84718.0,84717.0,0.021]
["bitfinex","BTCUSD",1744874537198,0.23607733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874537407,0.23707733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874537531,0.23907733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874537733,0.23807733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874538141,0.24207733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874538616,0.006,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874539672,0.005,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874539878,0.01180233,84729.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744874540079,0.01180247,84728.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744874540302,0.02225515,84728.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744874540720,0.01045268,84728.0,84726.0,0.23605439]
["bitfinex","BTCUSD",1744874541064,0.0009919,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744874541463,0.24779866,84747.0,84741.0,0.23601177]
["bitfinex","BTCUSD",1744874541600,0.01180038,84743.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744874541786,0.0118008,84740.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744874541981,0.00877293,84739.0,84737.0,0.02596359]
["bitfinex","BTCUSD",1744874543785,0.01077293,84739.0,84737.0,0.02596359]
["bitfinex","BTCUSD",1744874543988,0.01477293,84739.0,84737.0,0.02696359]
["bitfinex","BTCUSD",1744874544347,0.01477293,84739.0,84737.0,0.26298656]
["bitfinex","BTCUSD",1744874544548,0.01477293,84739.0,84738.0,0.03631471]
["bitfinex","BTCUSD",1744874545111,0.0147758,84739.0,84738.0,0.03631471]
["bitfinex","BTCUSD",1744874546120,0.0127758,84739.0,84738.0,0.03631471]
["bitfinex","BTCUSD",1744874546516,0.0107758,84739.0,84738.0,0.03631471]
["bitfinex","BTCUSD",1744874546715,0.0147758,84739.0,84738.0,0.03731471]
["bitfinex","BTCUSD",1744874546940,0.006,84739.0,84738.0,0.03731471]
["bitfinex","BTCUSD",1744874547637,0.00883655,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744874547833,0.00883655,84743.0,84741.0,0.26197685]
["bitfinex","BTCUSD",1744874548039,0.00881836,84742.0,84741.0,0.26197685]
["bitfinex","BTCUSD",1744874548395,0.01179996,84746.0,84741.0,0.27377751]
["bitfinex","BTCUSD",1744874548742,0.00881741,84745.0,84741.0,0.27377751]
["bitfinex","BTCUSD",1744874549089,0.01759067,84745.0,84741.0,0.27377751]
["bitfinex","BTCUSD",1744874549289,0.01759067,84745.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744874549715,0.02939077,84745.0,84742.0,0.03631471]
["bitfinex","BTCUSD",1744874550119,0.01759067,84745.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744874550542,0.02157336,84745.0,84742.0,0.03631471]
["bitfinex","BTCUSD",1744874550976,0.00881836,84744.0,84742.0,0.03631471]
["bitfinex","BTCUSD",1744874551540,0.01180066,84741.0,84734.0,0.23603012]
["bitfinex","BTCUSD",1744874551746,0.01180066,84741.0,84737.0,0.23602175]
["bitfinex","BTCUSD",1744874551892,0.02062204,84740.0,84737.0,0.23602175]
["bitfinex","BTCUSD",1744874552550,0.00882124,84740.0,84737.0,0.23602175]
["bitfinex","BTCUSD",1744874553188,0.00882124,84740.0,84737.0,0.24782297]
["bitfinex","BTCUSD",1744874553403,0.24781149,84742.0,84737.0,0.24782297]
["bitfinex","BTCUSD",1744874553632,0.00881836,84741.0,84737.0,0.24782297]
["bitfinex","BTCUSD",1744874553832,0.00881836,84741.0,84738.0,0.23601915]
["bitfinex","BTCUSD",1744874555406,0.00981836,84741.0,84738.0,0.23601915]
["bitfinex","BTCUSD",1744874556938,0.02161902,84741.0,84737.0,0.23602175]
["bitfinex","BTCUSD",1744874557991,0.02061902,84741.0,84737.0,0.23602175]
["bitfinex","BTCUSD",1744874558193,0.00881836,84741.0,84738.0,0.23601968]
["bitfinex","BTCUSD",1744874560497,0.00981836,84741.0,84738.0,0.23601968]
["bitfinex","BTCUSD",1744874561631,0.00981836,84741.0,84739.0,0.23601642]
["bitfinex","BTCUSD",1744874562366,0.001,84741.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744874562595,0.001,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744874562773,0.001,84741.0,84738.0,0.04473296]
["bitfinex","BTCUSD",1744874562996,0.001,84741.0,84738.0,0.02277837]
["bitfinex","BTCUSD",1744874563627,0.00877326,84745.0,84742.0,0.23600892]
["bitfinex","BTCUSD",1744874563900,0.01193488,84747.0,84742.0,0.24780944]
["bitfinex","BTCUSD",1744874564026,0.0087104,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874564225,0.01179996,84746.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874564580,0.0087104,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874564777,0.01179996,84746.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874564984,0.0087104,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874565191,0.001,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874566191,0.0097104,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874566407,0.001,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874566583,0.0097104,84744.0,84743.0,0.02823885]
["bitfinex","BTCUSD",1744874567693,0.0097104,84744.0,84743.0,0.050219]
["bitfinex","BTCUSD",1744874569255,0.0097104,84744.0,84743.0,0.06122045]
["bitfinex","BTCUSD",1744874572219,0.2370049,84744.0,84743.0,0.0329816]
["bitfinex","BTCUSD",1744874572465,0.0097104,84744.0,84743.0,0.0329816]
["bitfinex","BTCUSD",1744874573583,0.0550104,84744.0,84743.0,0.0329816]
["bitfinex","BTCUSD",1744874575037,0.0550104,84744.0,84743.0,0.02198015]
["bitfinex","BTCUSD",1744874578962,0.0550104,84744.0,84743.0,0.03299595]
["bitfinex","BTCUSD",1744874579702,0.0550104,84744.0,84743.0,0.02198015]
["bitfinex","BTCUSD",1744874581729,0.0550104,84744.0,84743.0,0.04778059]
["bitfinex","BTCUSD",1744874582548,0.0097104,84744.0,84743.0,0.04778059]
["bitfinex","BTCUSD",1744874582975,0.0097104,84744.0,84743.0,0.03299541]
["bitfinex","BTCUSD",1744874585244,0.0097104,84744.0,84743.0,0.02198015]
["bitfinex","BTCUSD",1744874585815,0.01180108,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744874586017,0.24783659,84734.0,84731.0,0.4188]
["bitfinex","BTCUSD",1744874586267,0.00873656,84733.0,84731.0,0.55004996]
["bitfinex","BTCUSD",1744874586447,0.00873656,84733.0,84732.0,0.02204001]
["bitfinex","BTCUSD",1744874586648,0.01180149,84735.0,84732.0,0.02204001]
["bitfinex","BTCUSD",1744874586846,0.00873656,84733.0,84731.0,0.55004996]
["bitfinex","BTCUSD",1744874587047,0.01180149,84735.0,84731.0,0.55004996]
["bitfinex","BTCUSD",1744874587253,0.0087356,84732.0,84731.0,0.55004996]
["bitfinex","BTCUSD",1744874587450,0.01180163,84734.0,84731.0,0.55004996]
["bitfinex","BTCUSD",1744874587652,0.0087356,84732.0,84731.0,0.4218]
["bitfinex","BTCUSD",1744874587835,0.23603809,84733.0,84731.0,0.4188]
["bitfinex","BTCUSD",1744874588030,0.0087155,84732.0,84731.0,0.4188]
["bitfinex","BTCUSD",1744874588373,0.0087155,84732.0,84731.0,0.44084603]
["bitfinex","BTCUSD",1744874588779,0.0087155,84732.0,84731.0,0.4208]
["bitfinex","BTCUSD",1744874589139,0.0087155,84732.0,84731.0,0.4238]
["bitfinex","BTCUSD",1744874589345,0.0087155,84732.0,84731.0,0.4188]
["bitfinex","BTCUSD",1744874589763,0.0097155,84732.0,84731.0,0.42981516]
["bitfinex","BTCUSD",1744874591455,0.0097155,84732.0,84731.0,0.01101516]
["bitfinex","BTCUSD",1744874592273,0.0097155,84732.0,84731.0,0.03926314]
["bitfinex","BTCUSD",1744874592490,0.0097155,84732.0,84731.0,0.15871105]
["bitfinex","BTCUSD",1744874592693,0.001,84732.0,84731.0,0.15871105]
["bitfinex","BTCUSD",1744874593305,0.001,84732.0,84731.0,0.1807357]
["bitfinex","BTCUSD",1744874595819,0.00971874,84732.0,84731.0,0.1807357]
["bitfinex","BTCUSD",1744874596417,0.001,84732.0,84731.0,0.1807357]
["bitfinex","BTCUSD",1744874597046,0.00972175,84732.0,84731.0,0.1807357]
["bitfinex","BTCUSD",1744874597243,0.001,84732.0,84731.0,0.1807357]
["bitfinex","BTCUSD",1744874597985,0.00972175,84732.0,84731.0,0.1807357]
["bitfinex","BTCUSD",1744874600375,0.00972175,84732.0,84731.0,0.15871105]
["bitfinex","BTCUSD",1744874600772,0.00972175,84732.0,84731.0,0.18074546]
["bitfinex","BTCUSD",1744874601294,0.00972175,84732.0,84731.0,0.15249748]
["bitfinex","BTCUSD",1744874603120,0.001,84732.0,84731.0,0.15249748]
["bitfinex","BTCUSD",1744874603515,0.00973185,84732.0,84731.0,0.15249748]
["bitfinex","BTCUSD",1744874607668,0.24577018,84732.0,84731.0,0.15249748]
["bitfinex","BTCUSD",1744874607875,0.24577018,84732.0,84731.0,0.03304957]
["bitfinex","BTCUSD",1744874608076,0.33070335,84732.0,84731.0,0.03304957]
["bitfinex","BTCUSD",1744874608294,0.37710335,84732.0,84731.0,0.03304957]
["bitfinex","BTCUSD",1744874608844,0.37710335,84732.0,84731.0,0.01101637]
["bitfinex","BTCUSD",1744874609008,0.37610335,84732.0,84731.0,0.01101637]
["bitfinex","BTCUSD",1744874609208,0.23607733,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874609592,0.25380754,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874610428,0.25480754,84718.0,84717.0,0.024]
["bitfinex","BTCUSD",1744874611031,0.01873021,84718.0,84717.0,0.026]
["bitfinex","BTCUSD",1744874611235,0.01873021,84718.0,84717.0,0.05575028]
["bitfinex","BTCUSD",1744874611236,0.01002656,84718.0,84717.0,0.05575028]
["bitfinex","BTCUSD",1744874611474,0.01857081,84718.0,84717.0,0.05575028]
["bitfinex","BTCUSD",1744874613066,0.01002656,84718.0,84717.0,0.05575028]
["bitfinex","BTCUSD",1744874613441,0.01857081,84718.0,84717.0,0.05575028]
["bitfinex","BTCUSD",1744874621808,0.01857081,84718.0,84717.0,0.06675095]
["bitfinex","BTCUSD",1744874621928,0.01857081,84718.0,84717.0,0.08875224]
["bitfinex","BTCUSD",1744874623090,0.01857081,84718.0,84717.0,0.06675095]
["bitfinex","BTCUSD",1744874624307,0.01857081,84718.0,84717.0,0.08875505]
["bitfinex","BTCUSD",1744874627912,0.01857081,84718.0,84717.0,0.06675095]
["bitfinex","BTCUSD",1744874629373,0.01857081,84718.0,84717.0,0.08876669]
["bitfinex","BTCUSD",1744874630571,0.01857081,84718.0,84717.0,0.05901641]
["bitfinex","BTCUSD",1744874634328,0.01857081,84718.0,84717.0,0.04801574]
["bitfinex","BTCUSD",1744874640489,0.01002656,84718.0,84717.0,0.04801574]
["bitfinex","BTCUSD",1744874640693,0.01852911,84718.0,84717.0,0.04801574]
["bitfinex","BTCUSD",1744874641474,0.01852911,84718.0,84717.0,0.026]
["bitfinex","BTCUSD",1744874649252,0.01852911,84718.0,84717.0,0.04807864]
["bitfinex","BTCUSD",1744874650161,0.01852911,84718.0,84717.0,0.026]
["bitfinex","BTCUSD",1744874650590,0.01752911,84718.0,84717.0,0.022]
["bitfinex","BTCUSD",1744874651131,0.01752911,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874671853,0.01484097,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1744874672664,0.00581441,84718.0,84717.0,0.40231738]
["bitfinex","BTCUSD",1744874672863,0.0501904,84734.0,84732.0,0.23603601]
["bitfinex","BTCUSD",1744874672864,0.0009904,84734.0,84732.0,0.23603601]
["bitfinex","BTCUSD",1744874673047,0.01180094,84739.0,84733.0,0.23603295]
["bitfinex","BTCUSD",1744874673227,0.01180094,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744874673428,0.00486524,84738.0,84735.0,0.24783025]
["bitfinex","BTCUSD",1744874673706,0.00486524,84738.0,84735.0,0.2833192]
["bitfinex","BTCUSD",1744874673985,0.01666632,84738.0,84735.0,0.03548895]
["bitfinex","BTCUSD",1744874674185,0.00486524,84738.0,84735.0,0.03548895]
["bitfinex","BTCUSD",1744874674566,0.00686524,84738.0,84735.0,0.03548895]
["bitfinex","BTCUSD",1744874674766,0.00786524,84738.0,84735.0,0.03548895]
["bitfinex","BTCUSD",1744874674993,0.00786524,84738.0,84736.0,0.02678935]
["bitfinex","BTCUSD",1744874675194,0.00686524,84738.0,84736.0,0.02678935]
["bitfinex","BTCUSD",1744874675532,0.01456951,84738.0,84736.0,0.02678935]
["bitfinex","BTCUSD",1744874675703,0.01556951,84738.0,84736.0,0.26281405]
["bitfinex","BTCUSD",1744874675929,0.01556951,84738.0,84737.0,0.03548895]
["bitfinex","BTCUSD",1744874676774,0.01456951,84738.0,84735.0,0.24782897]
["bitfinex","BTCUSD",1744874676941,0.01356951,84738.0,84735.0,0.24782897]
["bitfinex","BTCUSD",1744874677144,0.01456951,84738.0,84735.0,0.24782897]
["bitfinex","BTCUSD",1744874677392,0.01556951,84738.0,84735.0,0.24782897]
["bitfinex","BTCUSD",1744874677590,0.01456951,84738.0,84735.0,0.24782897]
["bitfinex","BTCUSD",1744874678151,0.02637059,84738.0,84734.0,0.2360301]
["bitfinex","BTCUSD",1744874678353,0.02737059,84738.0,84734.0,0.2360301]
["bitfinex","BTCUSD",1744874678551,0.02537059,84738.0,84734.0,0.2360301]
["bitfinex","BTCUSD",1744874679070,0.02537059,84738.0,84734.0,0.24783173]
["bitfinex","BTCUSD",1744874680471,0.02537059,84738.0,84734.0,0.24883173]
["bitfinex","BTCUSD",1744874680711,0.01180122,84737.0,84734.0,0.24883173]
["bitfinex","BTCUSD",1744874680912,0.02050535,84738.0,84734.0,0.24883173]
["bitfinex","BTCUSD",1744874681641,0.00870427,84738.0,84735.0,0.2478289]
["bitfinex","BTCUSD",1744874681862,0.01180038,84743.0,84736.0,0.23602452]
["bitfinex","BTCUSD",1744874682070,0.00896312,84745.0,84741.0,0.24781285]
["bitfinex","BTCUSD",1744874682233,0.02076322,84745.0,84742.0,0.23601047]
["bitfinex","BTCUSD",1744874682427,0.0118001,84745.0,84742.0,0.23601047]
["bitfinex","BTCUSD",1744874682629,0.24779586,84748.0,84742.0,0.23601047]
["bitfinex","BTCUSD",1744874682835,0.01179996,84746.0,84742.0,0.23601047]
["bitfinex","BTCUSD",1744874683016,0.01179996,84746.0,84743.0,0.02714129]
["bitfinex","BTCUSD",1744874683876,0.01179996,84746.0,84729.0,0.23604545]
["bitfinex","BTCUSD",1744874683877,0.23603137,84735.0,84729.0,0.23604545]
["bitfinex","BTCUSD",1744874684072,0.24784804,84730.0,84723.0,0.4188]
["bitfinex","BTCUSD",1744874684295,0.2360275,84736.0,84725.0,0.23605525]
["bitfinex","BTCUSD",1744874684494,0.01180149,84735.0,84725.0,0.24785814]
["bitfinex","BTCUSD",1744874685037,0.24782885,84736.0,84726.0,0.23605289]
["bitfinex","BTCUSD",1744874685293,0.24782885,84736.0,84731.0,0.23603855]
["bitfinex","BTCUSD",1744874685474,0.24782885,84736.0,84732.0,0.23603631]
["bitfinex","BTCUSD",1744874685689,0.01180135,84736.0,84732.0,0.23603631]
["bitfinex","BTCUSD",1744874687078,0.01180135,84736.0,84731.0,0.23603855]
["bitfinex","BTCUSD",1744874687079,0.24782882,84736.0,84731.0,0.23603855]
["bitfinex","BTCUSD",1744874687773,0.01180149,84735.0,84731.0,0.23603855]
["bitfinex","BTCUSD",1744874690465,0.01180135,84736.0,84728.0,0.13352]
["bitfinex","BTCUSD",1744874690612,0.01180135,84736.0,84732.0,0.23603584]
["bitfinex","BTCUSD",1744874693601,0.05930122,84737.0,84734.0,0.23603263]
["bitfinex","BTCUSD",1744874694978,0.06030122,84737.0,84734.0,0.23603263]
["bitfinex","BTCUSD",1744874696879,0.01180135,84736.0,84732.0,0.23603584]
["bitfinex","BTCUSD",1744874697043,0.06030122,84737.0,84733.0,0.23603293]
["bitfinex","BTCUSD",1744874698198,0.05930122,84737.0,84733.0,0.23603293]
["bitfinex","BTCUSD",1744874698404,0.06030122,84737.0,84733.0,0.23603293]
["bitfinex","BTCUSD",1744874699517,0.06030122,84737.0,84734.0,0.23603106]
["bitfinex","BTCUSD",1744874699741,0.0485,84737.0,84734.0,0.23603106]
["bitfinex","BTCUSD",1744874700605,0.01180122,84737.0,84734.0,0.23603106]
["bitfinex","BTCUSD",1744874701012,0.01280122,84737.0,84734.0,0.23603106]
["bitfinex","BTCUSD",1744874701219,0.001,84737.0,84735.0,0.2360273]
["bitfinex","BTCUSD",1744874701979,0.001,84737.0,84736.0,0.02207841]
["bitfinex","BTCUSD",1744874702257,0.001,84737.0,84736.0,0.15256556]
["bitfinex","BTCUSD",1744874702479,0.001,84737.0,84736.0,0.20196556]
["bitfinex","BTCUSD",1744874702832,0.00893922,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744874703029,0.01179927,84751.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744874704220,0.00213506,84747.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744874704420,0.00513506,84747.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744874705754,0.01417667,84747.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744874706884,0.01417667,84747.0,84746.0,0.2580769]
["bitfinex","BTCUSD",1744874707111,0.01417667,84747.0,84746.0,0.26911588]
["bitfinex","BTCUSD",1744874708526,0.01417667,84747.0,84746.0,0.24703831]
["bitfinex","BTCUSD",1744874709098,0.01417667,84747.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744874709708,0.01417667,84747.0,84746.0,0.29827763]
["bitfinex","BTCUSD",1744874709945,0.01417667,84747.0,84743.0,0.23600504]
["bitfinex","BTCUSD",1744874710164,0.01417667,84747.0,84742.0,0.2360077]
["bitfinex","BTCUSD",1744874710165,0.02597649,84747.0,84742.0,0.2360077]
["bitfinex","BTCUSD",1744874710525,0.02597649,84747.0,84743.0,0.23600519]
["bitfinex","BTCUSD",1744874710789,0.02397649,84747.0,84743.0,0.23600519]
["bitfinex","BTCUSD",1744874710978,0.01217667,84747.0,84745.0,0.23600211]
["bitfinex","BTCUSD",1744874712193,0.01017667,84747.0,84745.0,0.23600211]
["bitfinex","BTCUSD",1744874712536,0.01117667,84747.0,84745.0,0.23600211]
["bitfinex","BTCUSD",1744874712736,0.00917667,84747.0,84745.0,0.23600211]
["bitfinex","BTCUSD",1744874712979,0.01017667,84747.0,84745.0,0.23600211]
["bitfinex","BTCUSD",1744874713136,0.01317667,84747.0,84745.0,0.23600211]
["bitfinex","BTCUSD",1744874714012,0.01317667,84747.0,84741.0,0.13348]
["bitfinex","BTCUSD",1744874714013,0.01179996,84746.0,84741.0,0.13348]
["bitfinex","BTCUSD",1744874714202,0.24780717,84744.0,84741.0,0.13348]
["bitfinex","BTCUSD",1744874716055,0.24880717,84744.0,84741.0,0.13348]
["bitfinex","BTCUSD",1744874716495,0.23600942,84743.0,84741.0,0.13348]
["bitfinex","BTCUSD",1744874717629,0.23700942,84743.0,84741.0,0.13348]
["bitfinex","BTCUSD",1744874718370,0.24781396,84741.0,84736.0,0.36950465]
["bitfinex","BTCUSD",1744874719047,0.01180066,84741.0,84737.0,0.23602264]
["bitfinex","BTCUSD",1744874719453,0.01180066,84741.0,84736.0,0.381306]
["bitfinex","BTCUSD",1744874719454,0.01180094,84739.0,84736.0,0.36950465]
["bitfinex","BTCUSD",1744874719658,0.01180094,84739.0,84736.0,0.23602465]
["bitfinex","BTCUSD",1744874719951,0.01180094,84739.0,84736.0,0.37050465]
["bitfinex","BTCUSD",1744874720270,0.01180094,84739.0,84736.0,0.36950465]
["bitfinex","BTCUSD",1744874720457,0.01180052,84742.0,84737.0,0.2478236]
["bitfinex","BTCUSD",1744874720611,0.01180052,84742.0,84737.0,0.23602238]
["bitfinex","BTCUSD",1744874720956,0.01180038,84743.0,84739.0,0.23601761]
["bitfinex","BTCUSD",1744874721504,0.01180052,84742.0,84739.0,0.23601761]
["bitfinex","BTCUSD",1744874722972,0.01280052,84742.0,84739.0,0.23601761]
["bitfinex","BTCUSD",1744874726572,0.01280052,84742.0,84738.0,0.23601965]
["bitfinex","BTCUSD",1744874726731,0.2488127,84742.0,84738.0,0.23601923]
["bitfinex","BTCUSD",1744874727347,0.001,84742.0,84740.0,0.23601462]
["bitfinex","BTCUSD",1744874727727,0.0004217,84755.0,84741.0,0.11944791]
["bitfinex","BTCUSD",1744874727932,0.0004217,84755.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744874728497,0.0004217,84755.0,84745.0,0.25808444]
["bitfinex","BTCUSD",1744874728694,0.01222041,84755.0,84746.0,0.02208232]
["bitfinex","BTCUSD",1744874728902,0.00013506,84747.0,84746.0,0.14389017]
["bitfinex","BTCUSD",1744874729133,0.00013506,84747.0,84746.0,0.19796657]
["bitfinex","BTCUSD",1744874729476,0.00213506,84747.0,84746.0,0.19796657]
["bitfinex","BTCUSD",1744874730310,0.00313506,84747.0,84746.0,0.19796657]
["bitfinex","BTCUSD",1744874730892,0.00613506,84747.0,84746.0,0.33144657]
["bitfinex","BTCUSD",1744874731334,0.00113506,84747.0,84746.0,0.33144657]
["bitfinex","BTCUSD",1744874731536,0.00213506,84747.0,84746.0,0.33544657]
["bitfinex","BTCUSD",1744874731835,0.00113506,84747.0,84746.0,0.33544657]
["bitfinex","BTCUSD",1744874732045,0.00113506,84747.0,84746.0,0.33744657]
["bitfinex","BTCUSD",1744874732420,0.00113506,84747.0,84746.0,0.75624657]
["bitfinex","BTCUSD",1744874742200,0.00113506,84747.0,84746.0,0.45791866]
["bitfinex","BTCUSD",1744874742397,0.00113506,84747.0,84746.0,0.59135866]
["bitfinex","BTCUSD",1744874751218,0.00113506,84747.0,84746.0,0.45791866]
["bitfinex","BTCUSD",1744874751763,0.00113506,84747.0,84746.0,0.43583634]
["bitfinex","BTCUSD",1744874751963,0.00113506,84747.0,84746.0,0.43383634]
["bitfinex","BTCUSD",1744874752300,0.00113506,84747.0,84746.0,0.43483634]
["bitfinex","BTCUSD",1744874752865,0.00013506,84747.0,84746.0,0.43083634]
["bitfinex","BTCUSD",1744874753217,0.00013506,84747.0,84746.0,0.43183634]
["bitfinex","BTCUSD",1744874754208,0.04903506,84747.0,84746.0,0.43183634]
["bitfinex","BTCUSD",1744874754747,0.04903506,84747.0,84746.0,0.4208]
["bitfinex","BTCUSD",1744874755831,0.04903506,84747.0,84746.0,0.002]
["bitfinex","BTCUSD",1744874756463,0.00013506,84747.0,84746.0,0.02816151]
["bitfinex","BTCUSD",1744874756791,0.00013506,84747.0,84746.0,0.03918465]
["bitfinex","BTCUSD",1744874757229,0.00013506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874757430,0.00013506,84747.0,84746.0,0.03506974]
["bitfinex","BTCUSD",1744874757973,0.00013506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874758960,0.00013506,84747.0,84746.0,0.03507362]
["bitfinex","BTCUSD",1744874759481,0.00013506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874762149,0.00013506,84747.0,84746.0,0.0402871]
["bitfinex","BTCUSD",1744874762368,0.00013506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874765060,0.04913506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874765571,0.00013506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874767061,0.04923506,84747.0,84746.0,0.01302314]
["bitfinex","BTCUSD",1744874767453,0.04923506,84747.0,84746.0,0.002]
["bitfinex","BTCUSD",1744874767654,0.04923506,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1744874767856,0.01180135,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744874768057,0.01180135,84736.0,84734.0,0.0220575]
["bitfinex","BTCUSD",1744874768716,0.24782463,84738.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744874768893,0.23602655,84737.0,84735.0,0.01102754]
["bitfinex","BTCUSD",1744874770055,0.23602655,84737.0,84736.0,0.01102754]
["bitfinex","BTCUSD",1744874770759,0.24489966,84737.0,84736.0,0.01102754]
["bitfinex","BTCUSD",1744874770958,0.24589966,84737.0,84736.0,0.01102754]
["bitfinex","BTCUSD",1744874771324,0.24589966,84737.0,84736.0,0.01302754]
["bitfinex","BTCUSD",1744874771842,0.24689966,84737.0,84736.0,0.01602754]
["bitfinex","BTCUSD",1744874780763,0.24689966,84737.0,84736.0,0.0381044]
["bitfinex","BTCUSD",1744874781843,0.24689966,84737.0,84736.0,0.01602754]
["bitfinex","BTCUSD",1744874783799,0.01087311,84737.0,84736.0,0.01602754]
["bitfinex","BTCUSD",1744874784713,0.01087311,84737.0,84736.0,0.03810969]
["bitfinex","BTCUSD",1744874788685,0.002,84737.0,84736.0,0.82748479]
["bitfinex","BTCUSD",1744874789057,0.00013506,84747.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744874789337,0.00013506,84747.0,84746.0,0.52199693]
["bitfinex","BTCUSD",1744874789763,0.00013506,84747.0,84746.0,0.49991478]
["bitfinex","BTCUSD",1744874791579,0.00013506,84747.0,84746.0,0.50291478]
["bitfinex","BTCUSD",1744874791802,0.00013506,84747.0,84746.0,0.50391478]
["bitfinex","BTCUSD",1744874791955,0.00013506,84747.0,84746.0,0.54901478]
["bitfinex","BTCUSD",1744874792156,0.00013506,84747.0,84746.0,0.93571478]
["bitfinex","BTCUSD",1744874792692,0.00013506,84747.0,84746.0,0.95774438]
["bitfinex","BTCUSD",1744874793010,0.00013506,84747.0,84746.0,0.95674438]
["bitfinex","BTCUSD",1744874793354,0.00013506,84747.0,84746.0,0.95774438]
["bitfinex","BTCUSD",1744874794329,0.00013506,84747.0,84746.0,0.95474438]
["bitfinex","BTCUSD",1744874794532,0.00013506,84747.0,84746.0,0.95374438]
["bitfinex","BTCUSD",1744874794738,0.00013506,84747.0,84746.0,0.95674438]
["bitfinex","BTCUSD",1744874794935,0.00013506,84747.0,84746.0,0.95574438]
["bitfinex","BTCUSD",1744874795091,0.00013506,84747.0,84746.0,0.95974438]
["bitfinex","BTCUSD",1744874798273,0.00013506,84747.0,84746.0,0.93767478]
["bitfinex","BTCUSD",1744874810490,0.00013506,84747.0,84746.0,0.93763478]
["bitfinex","BTCUSD",1744874813040,0.00013506,84747.0,84746.0,0.95965458]
["bitfinex","BTCUSD",1744874817692,0.00013506,84747.0,84746.0,0.91455458]
["bitfinex","BTCUSD",1744874820523,0.00013506,84747.0,84746.0,0.86785458]
["bitfinex","BTCUSD",1744874820706,0.00013506,84747.0,84746.0,0.87614241]
["bitfinex","BTCUSD",1744874820912,0.00013506,84747.0,84746.0,0.53614241]
["bitfinex","BTCUSD",1744874821288,0.00013506,84747.0,84746.0,0.40278241]
["bitfinex","BTCUSD",1744874823522,0.00013506,84747.0,84746.0,0.39878241]
["bitfinex","BTCUSD",1744874823693,0.00013506,84747.0,84746.0,0.39978241]
["bitfinex","BTCUSD",1744874823910,0.00013506,84747.0,84746.0,0.39149458]
["bitfinex","BTCUSD",1744874824098,0.00013506,84747.0,84746.0,0.82769458]
["bitfinex","BTCUSD",1744874824620,1e-08,84747.0,84746.0,0.84223543]
["bitfinex","BTCUSD",1744874824740,1e-08,84747.0,84746.0,0.84123543]
["bitfinex","BTCUSD",1744874824945,1e-08,84747.0,84746.0,0.83823543]
["bitfinex","BTCUSD",1744874825151,0.00100001,84747.0,84746.0,0.85023543]
["bitfinex","BTCUSD",1744874826745,1e-08,84747.0,84746.0,0.84623543]
["bitfinex","BTCUSD",1744874826961,0.0004217,84755.0,84754.0,0.57597706]
["bitfinex","BTCUSD",1744874827330,0.0004217,84755.0,84754.0,0.79332497]
["bitfinex","BTCUSD",1744874827511,0.0004217,84755.0,84754.0,0.81534477]
["bitfinex","BTCUSD",1744874828007,0.0004217,84755.0,84754.0,0.82637231]
["bitfinex","BTCUSD",1744874828240,0.0004217,84755.0,84754.0,0.82837231]
["bitfinex","BTCUSD",1744874828442,0.0004217,84755.0,84754.0,0.836655]
["bitfinex","BTCUSD",1744874830418,0.0004217,84755.0,84754.0,0.85119585]
["bitfinex","BTCUSD",1744874830857,0.002,84769.0,84754.0,0.85119585]
["bitfinex","BTCUSD",1744874830858,0.002,84769.0,84764.0,0.57594922]
["bitfinex","BTCUSD",1744874831064,0.002,84769.0,84764.0,0.92741713]
["bitfinex","BTCUSD",1744874831487,0.002,84769.0,84764.0,0.94943693]
["bitfinex","BTCUSD",1744874831663,0.002,84769.0,84764.0,0.95771962]
["bitfinex","BTCUSD",1744874831931,0.002,84769.0,84764.0,0.96874716]
["bitfinex","BTCUSD",1744874832139,0.0014217,84765.0,84764.0,0.96874716]
["bitfinex","BTCUSD",1744874833061,0.0014217,84765.0,84764.0,0.97374716]
["bitfinex","BTCUSD",1744874833263,0.0014217,84765.0,84764.0,0.98526741]
["bitfinex","BTCUSD",1744874833440,0.0004217,84765.0,84764.0,0.98526741]
["bitfinex","BTCUSD",1744874833794,0.0004217,84765.0,84764.0,0.98826741]
["bitfinex","BTCUSD",1744874841324,0.0004217,84765.0,84764.0,0.93946741]
["bitfinex","BTCUSD",1744874841641,0.0004217,84765.0,84764.0,0.88956741]
["bitfinex","BTCUSD",1744874843384,0.0004217,84765.0,84764.0,0.75624741]
["bitfinex","BTCUSD",1744874843513,0.0004217,84765.0,84764.0,0.88956741]
["bitfinex","BTCUSD",1744874844381,0.0004217,84765.0,84764.0,0.54956741]
["bitfinex","BTCUSD",1744874845323,0.0004217,84765.0,84764.0,0.90410826]
["bitfinex","BTCUSD",1744874845531,0.0004217,84765.0,84764.0,0.93596741]
["bitfinex","BTCUSD",1744874845724,0.0004217,84765.0,84764.0,0.88956741]
["bitfinex","BTCUSD",1744874852449,0.0004217,84765.0,84764.0,1.30836741]
["bitfinex","BTCUSD",1744874868324,0.0004217,84765.0,84764.0,1.17504741]
["bitfinex","BTCUSD",1744874868518,0.0004217,84765.0,84764.0,1.30968741]
["bitfinex","BTCUSD",1744874871629,0.0004217,84765.0,84764.0,1.32422826]
["bitfinex","BTCUSD",1744874871835,1e-08,84765.0,84764.0,1.32422826]
["bitfinex","BTCUSD",1744874874055,1e-08,84765.0,84764.0,1.32422826]
["bitfinex","BTCUSD",1744874886518,1e-08,84765.0,84764.0,1.30968741]
["bitfinex","BTCUSD",1744874891269,1e-08,84765.0,84764.0,1.17504741]
["bitfinex","BTCUSD",1744874891485,1e-08,84765.0,84764.0,1.30916741]
["bitfinex","BTCUSD",1744874893135,1e-08,84765.0,84764.0,1.17504741]
["bitfinex","BTCUSD",1744874893334,1e-08,84765.0,84764.0,1.30916741]
["bitfinex","BTCUSD",1744874894036,1e-08,84765.0,84764.0,1.30616741]
["bitfinex","BTCUSD",1744874894326,1e-08,84765.0,84764.0,1.30316741]
["bitfinex","BTCUSD",1744874894535,1e-08,84765.0,84764.0,1.30716741]
["bitfinex","BTCUSD",1744874901381,1e-08,84765.0,84764.0,1.17304741]
["bitfinex","BTCUSD",1744874901582,1e-08,84765.0,84764.0,1.30716741]
["bitfinex","BTCUSD",1744874902604,1e-08,84765.0,84764.0,1.30316741]
["bitfinex","BTCUSD",1744874903010,1e-08,84765.0,84764.0,1.30516741]
["bitfinex","BTCUSD",1744874903536,1e-08,84765.0,84764.0,1.30716741]
["bitfinex","BTCUSD",1744874903760,1e-08,84765.0,84764.0,1.36744571]
["bitfinex","BTCUSD",1744874903935,1e-08,84765.0,84764.0,1.30716741]
["bitfinex","BTCUSD",1744874904074,1e-08,84765.0,84764.0,0.88836741]
["bitfinex","BTCUSD",1744874906199,1e-08,84765.0,84764.0,0.87733987]
["bitfinex","BTCUSD",1744874908664,1e-08,84765.0,84764.0,0.88837068]
["bitfinex","BTCUSD",1744874914364,1e-08,84765.0,84764.0,0.90291153]
["bitfinex","BTCUSD",1744874925641,1e-08,84765.0,84764.0,0.89188072]
["bitfinex","BTCUSD",1744874930638,1e-08,84765.0,84764.0,1.99544072]
["bitfinex","BTCUSD",1744874939352,1e-08,84765.0,84764.0,2.04454072]
["bitfinex","BTCUSD",1744874942280,0.0492,84786.0,84773.0,0.35454085]
["bitfinex","BTCUSD",1744874942281,1e-08,84776.0,84773.0,0.35454085]
["bitfinex","BTCUSD",1744874942462,0.047,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744874942668,0.047,84791.0,84788.0,0.6248704]
["bitfinex","BTCUSD",1744874942951,0.00087209,84789.0,84788.0,0.6248704]
["bitfinex","BTCUSD",1744874943097,0.00087209,84789.0,84788.0,0.6028506]
["bitfinex","BTCUSD",1744874943303,0.00087209,84789.0,84788.0,0.63689456]
["bitfinex","BTCUSD",1744874944456,0.03539379,84796.0,84795.0,0.57586296]
["bitfinex","BTCUSD",1744874944622,0.046,84803.0,84797.0,0.2358574]
["bitfinex","BTCUSD",1744874944826,0.0025567,84799.0,84798.0,0.46180613]
["bitfinex","BTCUSD",1744874945074,0.0025567,84799.0,84798.0,0.48148461]
["bitfinex","BTCUSD",1744874945253,0.0025567,84799.0,84798.0,0.4897673]
["bitfinex","BTCUSD",1744874945851,0.0025567,84799.0,84798.0,0.50430815]
["bitfinex","BTCUSD",1744874946052,0.0045567,84799.0,84798.0,0.50430815]
["bitfinex","BTCUSD",1744874946215,0.0025567,84799.0,84798.0,0.50430815]
["bitfinex","BTCUSD",1744874946627,0.0045567,84799.0,84798.0,0.50430815]
["bitfinex","BTCUSD",1744874947033,1e-08,84800.0,84799.0,0.59039268]
["bitfinex","BTCUSD",1744874947287,1e-08,84800.0,84799.0,0.70984059]
["bitfinex","BTCUSD",1744874947430,1e-08,84800.0,84799.0,0.78037729]
["bitfinex","BTCUSD",1744874947634,1e-08,84800.0,84799.0,0.78865998]
["bitfinex","BTCUSD",1744874948249,1e-08,84800.0,84799.0,0.92469998]
["bitfinex","BTCUSD",1744874948490,1e-08,84800.0,84799.0,0.93568154]
["bitfinex","BTCUSD",1744874948699,1e-08,84800.0,84799.0,0.80064154]
["bitfinex","BTCUSD",1744874948910,1e-08,84800.0,84799.0,0.93968154]
["bitfinex","BTCUSD",1744874949359,1e-08,84800.0,84799.0,0.93568154]
["bitfinex","BTCUSD",1744874949693,1e-08,84800.0,84799.0,0.94168154]
["bitfinex","BTCUSD",1744874950520,0.0009878,84819.0,84799.0,0.94068154]
["bitfinex","BTCUSD",1744874950727,0.0009878,84819.0,84818.0,0.575799]
["bitfinex","BTCUSD",1744874951053,0.0009878,84819.0,84818.0,0.85228361]
["bitfinex","BTCUSD",1744874951224,0.0085555,84820.0,84819.0,0.34]
["bitfinex","BTCUSD",1744874951428,0.0085555,84820.0,84819.0,0.45944791]
["bitfinex","BTCUSD",1744874951632,0.0085555,84820.0,84819.0,0.48148461]
["bitfinex","BTCUSD",1744874951859,0.0085555,84820.0,84819.0,0.49246617]
["bitfinex","BTCUSD",1744874952236,0.0085555,84820.0,84819.0,0.50700702]
["bitfinex","BTCUSD",1744874952589,0.0085555,84820.0,84819.0,0.51528971]
["bitfinex","BTCUSD",1744874952801,0.0004216,84833.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1744874952970,0.01802187,84829.0,84828.0,0.47398876]
["bitfinex","BTCUSD",1744874953386,0.01802187,84829.0,84828.0,0.50700702]
["bitfinex","BTCUSD",1744874953595,0.01802187,84829.0,84828.0,0.51528971]
["bitfinex","BTCUSD",1744874954210,0.0004216,84833.0,84832.0,0.57576009]
["bitfinex","BTCUSD",1744874954413,0.0004216,84833.0,84832.0,1.81290885]
["bitfinex","BTCUSD",1744874954582,0.0004216,84833.0,84832.0,1.82480742]
["bitfinex","BTCUSD",1744874954782,0.0468832,84845.0,84832.0,1.82480742]
["bitfinex","BTCUSD",1744874954783,0.0009832,84845.0,84844.0,0.57572674]
["bitfinex","BTCUSD",1744874954994,0.0009832,84845.0,84844.0,0.7097155]
["bitfinex","BTCUSD",1744874955229,0.002,84859.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744874955395,0.002,84859.0,84849.0,0.35516076]
["bitfinex","BTCUSD",1744874955588,0.002,84859.0,84849.0,0.49016076]
["bitfinex","BTCUSD",1744874956012,0.002,84859.0,84849.0,0.52048015]
["bitfinex","BTCUSD",1744874956905,1e-08,84850.0,84849.0,0.88600256]
["bitfinex","BTCUSD",1744874957312,0.00614997,84850.0,84849.0,0.88600256]
["bitfinex","BTCUSD",1744874957522,1e-08,84850.0,84849.0,0.75100256]
["bitfinex","BTCUSD",1744874957755,0.00100001,84850.0,84849.0,0.88600256]
["bitfinex","BTCUSD",1744874957997,0.00090109,84850.0,84849.0,0.88600256]
["bitfinex","BTCUSD",1744874958196,0.002,84859.0,84858.0,0.57568785]
["bitfinex","BTCUSD",1744874958424,0.0516349,84859.0,84858.0,0.83013576]
["bitfinex","BTCUSD",1744874958595,0.0516349,84859.0,84858.0,0.71717246]
["bitfinex","BTCUSD",1744874958794,0.0516349,84859.0,84858.0,0.83009576]
["bitfinex","BTCUSD",1744874959555,0.0516349,84859.0,84858.0,0.83309576]
["bitfinex","BTCUSD",1744874959730,0.0516349,84859.0,84858.0,0.83009576]
["bitfinex","BTCUSD",1744874959915,0.0516349,84859.0,84858.0,0.83209576]
["bitfinex","BTCUSD",1744874960117,0.0516349,84859.0,84858.0,0.83309576]
["bitfinex","BTCUSD",1744874960514,0.0516349,84859.0,84858.0,0.83209576]
["bitfinex","BTCUSD",1744874960919,0.0021349,84859.0,84858.0,0.83309576]
["bitfinex","BTCUSD",1744874965570,0.33681997,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744874965782,0.33681997,84859.0,84858.0,0.13792]
["bitfinex","BTCUSD",1744874966081,0.33681997,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744874966501,0.23609733,84863.0,84862.0,0.57567674]
["bitfinex","BTCUSD",1744874966502,1e-08,84863.0,84862.0,0.57567674]
["bitfinex","BTCUSD",1744874966708,0.00615003,84883.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744874966914,0.00615003,84883.0,84882.0,0.23562121]
["bitfinex","BTCUSD",1744874967117,0.00615003,84883.0,84872.0,0.2474307]
["bitfinex","BTCUSD",1744874967118,0.01178175,84877.0,84872.0,0.2474307]
["bitfinex","BTCUSD",1744874967319,0.05535003,84883.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744874967466,0.06098092,84883.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744874967669,0.0452,84882.0,84879.0,0.23562849]
["bitfinex","BTCUSD",1744874967876,0.0452,84882.0,84880.0,0.23562401]
["bitfinex","BTCUSD",1744874968080,0.0004216,84884.0,84882.0,0.23562121]
["bitfinex","BTCUSD",1744874968276,0.0004216,84884.0,84883.0,0.11944791]
["bitfinex","BTCUSD",1744874968996,0.0004216,84884.0,84883.0,0.25436791]
["bitfinex","BTCUSD",1744874969402,0.0014216,84884.0,84883.0,0.25436791]
["bitfinex","BTCUSD",1744874970400,0.0024216,84884.0,84883.0,0.25436791]
["bitfinex","BTCUSD",1744874970863,0.0024216,84884.0,84883.0,0.11944791]
["bitfinex","BTCUSD",1744874971065,0.0024216,84884.0,84883.0,0.25436791]
["bitfinex","BTCUSD",1744874973416,0.0024216,84884.0,84883.0,0.67316791]
["bitfinex","BTCUSD",1744874973641,0.0491,84897.0,84883.0,0.67316791]
["bitfinex","BTCUSD",1744874973642,0.02763173,84918.0,84893.0,0.34]
["bitfinex","BTCUSD",1744874973847,0.03940779,84918.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744874974046,0.03940779,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744874974291,0.02763173,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744874974437,0.02763173,84918.0,84915.0,0.24730612]
["bitfinex","BTCUSD",1744874974837,0.02263173,84918.0,84915.0,0.24730612]
["bitfinex","BTCUSD",1744874975039,0.03440779,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744874975267,0.02305293,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744874975479,0.02305293,84918.0,84915.0,0.24730382]
["bitfinex","BTCUSD",1744874975655,0.02305293,84918.0,84916.0,0.23552443]
["bitfinex","BTCUSD",1744874975854,0.03005293,84918.0,84915.0,0.24730382]
["bitfinex","BTCUSD",1744874976083,0.03005293,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744874976084,0.0074212,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744874976407,0.0004212,84918.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744874976560,0.0024212,84918.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744874976765,0.0044212,84918.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744874977170,0.0024212,84918.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744874977374,0.0004212,84918.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744874977559,0.0034212,84918.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744874978013,0.0034212,84918.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744874978244,0.01177662,84914.0,84912.0,0.11944791]
["bitfinex","BTCUSD",1744874978633,0.01177662,84914.0,84912.0,0.11936935]
["bitfinex","BTCUSD",1744874978984,0.23553519,84913.0,84907.0,0.42573439]
["bitfinex","BTCUSD",1744874979206,0.24731194,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744874979449,0.24731194,84913.0,84907.0,0.42573439]
["bitfinex","BTCUSD",1744874979648,0.01177689,84912.0,84907.0,0.5451823]
["bitfinex","BTCUSD",1744874979850,0.01177703,84911.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744874980051,0.01177634,84916.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744874980052,0.01177648,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744874980232,0.01177648,84915.0,84911.0,0.13122494]
["bitfinex","BTCUSD",1744874981652,0.01177648,84915.0,84911.0,0.13016395]
["bitfinex","BTCUSD",1744874982009,0.0004212,84918.0,84916.0,0.23552687]
["bitfinex","BTCUSD",1744874982217,0.0004212,84918.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744874983164,0.0034212,84918.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744874983367,0.0004212,84918.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744874983562,0.0024212,84918.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744874983768,0.0054212,84918.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744874984738,0.01177648,84915.0,84912.0,0.42573369]
["bitfinex","BTCUSD",1744874984897,0.01177648,84915.0,84913.0,0.11944791]
["bitfinex","BTCUSD",1744874985307,0.01719726,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744874985503,0.01519726,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744874985907,0.001,84915.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744874986284,0.003,84915.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744874986483,0.002,84915.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744874986690,0.0496,84915.0,84913.0,0.11944791]
["bitfinex","BTCUSD",1744874986906,0.0496,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744874987123,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744874987321,0.01177662,84914.0,84911.0,0.13122494]
["bitfinex","BTCUSD",1744874987523,0.01177662,84914.0,84911.0,0.11944791]
["bitfinex","BTCUSD",1744874987731,0.01177717,84910.0,84905.0,0.137]
["bitfinex","BTCUSD",1744874987930,0.24734235,84903.0,84901.0,0.137]
["bitfinex","BTCUSD",1744874988141,0.01177786,84905.0,84901.0,0.137]
["bitfinex","BTCUSD",1744874988363,0.01177786,84905.0,84900.0,1.11401856]
["bitfinex","BTCUSD",1744874988767,0.24733728,84905.0,84900.0,1.11401856]
["bitfinex","BTCUSD",1744874988969,0.011778,84904.0,84900.0,1.11401856]
["bitfinex","BTCUSD",1744874989286,0.23556848,84901.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744874989460,0.23556827,84902.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744874989604,0.01177814,84903.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744874989605,0.24734107,84903.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744874989808,0.23556848,84901.0,84900.0,1.10524]
["bitfinex","BTCUSD",1744874990011,0.23556848,84901.0,84900.0,0.003]
["bitfinex","BTCUSD",1744874990240,0.01177856,84900.0,84896.0,0.14877911]
["bitfinex","BTCUSD",1744874991546,0.01177828,84902.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744874992001,0.24734665,84902.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744874992205,0.01177842,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744874992581,0.01177842,84901.0,84897.0,0.01277897]
["bitfinex","BTCUSD",1744874993391,0.01177842,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744874994071,0.01177842,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744874994479,0.24734107,84903.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744874994876,0.0481,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744874995882,0.0481,84902.0,84899.0,0.0127787]
["bitfinex","BTCUSD",1744874996926,0.0481,84902.0,84899.0,0.0137787]
["bitfinex","BTCUSD",1744874998129,0.0481,84902.0,84900.0,0.02191906]
["bitfinex","BTCUSD",1744874998719,0.0481,84902.0,84901.0,0.02191906]
["bitfinex","BTCUSD",1744875000219,0.04995281,84938.0,84901.0,0.02191906]
["bitfinex","BTCUSD",1744875000220,0.0488,84907.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744875000545,0.0488,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744875000977,0.0488,84907.0,84905.0,0.02191906]
["bitfinex","BTCUSD",1744875001179,0.0488,84907.0,84906.0,0.02191906]
["bitfinex","BTCUSD",1744875001804,0.001,84907.0,84906.0,0.02191906]
["bitfinex","BTCUSD",1744875002019,0.002,84907.0,84906.0,0.14136697]
["bitfinex","BTCUSD",1744875002190,0.00614741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875002547,0.00614741,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744875002692,0.00614741,84910.0,84909.0,0.3549942]
["bitfinex","BTCUSD",1744875002899,0.00614741,84910.0,84909.0,0.38513451]
["bitfinex","BTCUSD",1744875003512,0.00614741,84910.0,84909.0,0.12766916]
["bitfinex","BTCUSD",1744875004113,0.24169092,84910.0,84909.0,0.00822125]
["bitfinex","BTCUSD",1744875004360,0.24169092,84910.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744875004720,0.00614741,84910.0,84908.0,0.23554906]
["bitfinex","BTCUSD",1744875005048,0.00714741,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744875005240,0.00814741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875005440,0.00614741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875005641,0.00614741,84910.0,84908.0,0.02192432]
["bitfinex","BTCUSD",1744875005884,0.00714741,84910.0,84908.0,0.25747104]
["bitfinex","BTCUSD",1744875006040,0.00814741,84910.0,84908.0,0.25747104]
["bitfinex","BTCUSD",1744875006240,0.00714741,84910.0,84909.0,0.02192432]
["bitfinex","BTCUSD",1744875006682,0.00814741,84910.0,84909.0,0.02192432]
["bitfinex","BTCUSD",1744875006925,0.00814741,84910.0,84909.0,0.25747061]
["bitfinex","BTCUSD",1744875007104,0.00814741,84910.0,84909.0,0.02192432]
["bitfinex","BTCUSD",1744875007718,0.00614741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875008093,0.00814741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875008291,0.00614741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875008513,0.01014741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875008914,0.00614741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875009192,0.00814741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875009367,0.01014741,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875009786,0.01014741,84910.0,84908.0,0.23554714]
["bitfinex","BTCUSD",1744875010134,0.01014741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875010904,0.00814741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875011253,0.01014741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875011453,0.00814741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875011825,0.01114741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875012330,0.00914741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875012534,0.01014741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875012994,0.01014741,84910.0,84909.0,0.12766918]
["bitfinex","BTCUSD",1744875013197,0.00914741,84910.0,84909.0,0.12766918]
["bitfinex","BTCUSD",1744875013421,0.01014741,84910.0,84909.0,0.12766918]
["bitfinex","BTCUSD",1744875013626,0.24569092,84910.0,84909.0,0.00822127]
["bitfinex","BTCUSD",1744875013905,0.01014741,84910.0,84909.0,0.01562794]
["bitfinex","BTCUSD",1744875014125,0.00714741,84910.0,84909.0,0.01562794]
["bitfinex","BTCUSD",1744875014527,0.00814741,84910.0,84909.0,0.01562794]
["bitfinex","BTCUSD",1744875014740,0.00814741,84910.0,84909.0,0.25117423]
["bitfinex","BTCUSD",1744875015147,0.00814741,84910.0,84909.0,0.37062214]
["bitfinex","BTCUSD",1744875015303,0.00814741,84910.0,84909.0,0.37884515]
["bitfinex","BTCUSD",1744875021430,0.00814741,84910.0,84909.0,0.14329886]
["bitfinex","BTCUSD",1744875026336,0.00814741,84910.0,84909.0,0.02385095]
["bitfinex","BTCUSD",1744875026859,0.00814741,84910.0,84909.0,0.00822301]
["bitfinex","BTCUSD",1744875027072,0.01321899,84910.0,84909.0,0.00822301]
["bitfinex","BTCUSD",1744875027229,0.06251899,84910.0,84909.0,0.00822301]
["bitfinex","BTCUSD",1744875027821,0.06251899,84910.0,84902.0,0.13628]
["bitfinex","BTCUSD",1744875027822,0.23556016,84904.0,84903.0,0.00822301]
["bitfinex","BTCUSD",1744875028026,0.24062625,84904.0,84903.0,0.00822301]
["bitfinex","BTCUSD",1744875028509,0.24734768,84901.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744875028657,0.24735596,84898.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744875028857,0.00505941,84897.0,84894.0,0.24736493]
["bitfinex","BTCUSD",1744875029080,0.01177884,84898.0,84895.0,0.13122716]
["bitfinex","BTCUSD",1744875029499,0.00505941,84897.0,84895.0,0.11944791]
["bitfinex","BTCUSD",1744875029866,0.0117787,84899.0,84895.0,0.13122716]
["bitfinex","BTCUSD",1744875030050,0.01177842,84901.0,84895.0,0.13122716]
["bitfinex","BTCUSD",1744875030051,0.00506036,84898.0,84895.0,0.36681224]
["bitfinex","BTCUSD",1744875030400,0.23557403,84899.0,84895.0,0.13122716]
["bitfinex","BTCUSD",1744875030583,0.00505941,84897.0,84895.0,0.13122716]
["bitfinex","BTCUSD",1744875030744,0.00505845,84896.0,84895.0,0.13122716]
["bitfinex","BTCUSD",1744875030943,0.00505845,84896.0,84895.0,0.11944791]
["bitfinex","BTCUSD",1744875031170,0.24064358,84896.0,84892.0,0.002]
["bitfinex","BTCUSD",1744875031529,0.00505845,84896.0,84893.0,0.24737021]
["bitfinex","BTCUSD",1744875031737,0.00505845,84896.0,84895.0,0.73558513]
["bitfinex","BTCUSD",1744875031948,0.00505845,84896.0,84895.0,0.90073304]
["bitfinex","BTCUSD",1744875032114,0.01177745,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744875032295,0.23554683,84909.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744875032296,0.01177731,84909.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744875032864,0.0050276,84908.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744875033176,0.24732573,84909.0,84907.0,0.02708887]
["bitfinex","BTCUSD",1744875033364,0.24732573,84909.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744875033365,0.01177773,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744875033595,0.0168041,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744875033796,0.00502759,84905.0,84904.0,0.13122591]
["bitfinex","BTCUSD",1744875033936,0.01177745,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744875034288,0.001,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744875034567,0.001,84908.0,84906.0,0.27576671]
["bitfinex","BTCUSD",1744875034800,0.00614741,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744875035021,0.00614741,84910.0,84908.0,0.23554702]
["bitfinex","BTCUSD",1744875035252,0.00614741,84910.0,84907.0,0.24732697]
["bitfinex","BTCUSD",1744875035466,0.00614741,84910.0,84908.0,0.23554683]
["bitfinex","BTCUSD",1744875035866,0.00814741,84910.0,84907.0,0.24732697]
["bitfinex","BTCUSD",1744875036426,0.00814741,84910.0,84908.0,0.23554687]
["bitfinex","BTCUSD",1744875036819,0.00614741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875037241,0.00714741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875037791,0.00614741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875037937,0.00814741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875038143,0.01014741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875038449,0.00614741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875038654,0.00814741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875038888,0.00714741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875039272,0.00814741,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875040912,0.002,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875043807,0.00702474,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875044230,0.002,84910.0,84909.0,0.11944791]
["bitfinex","BTCUSD",1744875046007,0.01177731,84909.0,84905.0,0.247335]
["bitfinex","BTCUSD",1744875046236,0.0050276,84908.0,84906.0,0.11944791]
["bitfinex","BTCUSD",1744875046430,0.0050276,84908.0,84906.0,0.35500015]
["bitfinex","BTCUSD",1744875046590,0.01377717,84910.0,84906.0,0.36677788]
["bitfinex","BTCUSD",1744875046792,0.23555183,84907.0,84904.0,0.13588]
["bitfinex","BTCUSD",1744875046999,0.23555183,84907.0,84890.0,0.34]
["bitfinex","BTCUSD",1744875047000,0.01177884,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875047212,0.00505478,84897.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875047414,0.01177884,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875047838,0.00505478,84897.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875048557,0.00505478,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744875048915,0.001,84898.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744875049313,0.01177786,84905.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744875049533,0.01177786,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744875049738,0.00505766,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744875051172,0.01683566,84904.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744875051328,0.0451,84903.0,84896.0,0.24736146]
["bitfinex","BTCUSD",1744875051543,0.01177828,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744875051713,0.01683783,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744875051915,0.01177884,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875052149,0.01177842,84901.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744875052508,0.01177884,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875052936,0.00502986,84897.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875053541,0.00502986,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744875053692,0.001,84902.0,84900.0,0.23556855]
["bitfinex","BTCUSD",1744875053929,0.0050294,84901.0,84900.0,0.23556855]
["bitfinex","BTCUSD",1744875054685,0.01177786,84905.0,84901.0,0.23556589]
["bitfinex","BTCUSD",1744875054874,0.00702845,84902.0,84901.0,0.23556589]
["bitfinex","BTCUSD",1744875055277,0.00502845,84902.0,84901.0,0.23556589]
["bitfinex","BTCUSD",1744875055421,0.011778,84904.0,84901.0,0.24734431]
["bitfinex","BTCUSD",1744875055617,0.00662768,84903.0,84902.0,0.24734167]
["bitfinex","BTCUSD",1744875055961,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744875056343,0.00660539,84905.0,84903.0,0.24733869]
["bitfinex","BTCUSD",1744875056705,0.01177759,84907.0,84903.0,0.24733869]
["bitfinex","BTCUSD",1744875056706,0.01177759,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744875056909,0.00660539,84904.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744875057084,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744875057382,0.00660539,84905.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744875057807,0.00660539,84905.0,84903.0,0.24733882]
["bitfinex","BTCUSD",1744875058155,0.05154759,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744875058785,0.05154759,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744875058988,0.06332476,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744875059187,0.06332476,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744875059878,0.06632476,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744875060135,0.06632476,84910.0,84899.0,0.24735064]
["bitfinex","BTCUSD",1744875060136,0.23555738,84905.0,84899.0,0.24735064]
["bitfinex","BTCUSD",1744875060439,0.01177773,84906.0,84899.0,0.24735015]
["bitfinex","BTCUSD",1744875060440,0.01177814,84903.0,84899.0,0.24735015]
["bitfinex","BTCUSD",1744875060640,0.24733985,84904.0,84900.0,0.24734739]
["bitfinex","BTCUSD",1744875060837,0.24733985,84904.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744875061249,0.0452,84900.0,84895.0,0.51177925]
["bitfinex","BTCUSD",1744875061458,0.24735647,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875061616,0.01177884,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875061816,0.24735604,84898.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875062234,0.23558164,84897.0,84895.0,0.5]
["bitfinex","BTCUSD",1744875064222,0.23558164,84897.0,84895.0,0.49990074]
["bitfinex","BTCUSD",1744875064421,0.23658164,84897.0,84895.0,0.49990074]
["bitfinex","BTCUSD",1744875064643,0.23758164,84897.0,84895.0,0.49990074]
["bitfinex","BTCUSD",1744875066024,0.0468,84896.0,84895.0,0.49990074]
["bitfinex","BTCUSD",1744875066227,0.0468,84896.0,84895.0,0.49980155]
["bitfinex","BTCUSD",1744875066651,0.16624791,84896.0,84895.0,0.49980155]
["bitfinex","BTCUSD",1744875066857,0.6516254,84896.0,84895.0,0.48307774]
["bitfinex","BTCUSD",1744875067058,0.56758876,84896.0,84895.0,0.48307774]
["bitfinex","BTCUSD",1744875067217,0.56858876,84896.0,84895.0,0.48307774]
["bitfinex","BTCUSD",1744875067636,0.23563787,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875067838,0.32743787,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875068794,0.33043787,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875068998,0.33088745,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875069405,0.35164952,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875069704,0.34159547,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875076297,0.00544958,84876.0,84875.0,0.23648244]
["bitfinex","BTCUSD",1744875076492,0.00544958,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875078126,0.24108745,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875081403,0.00544958,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875081580,0.00544958,84876.0,84875.0,0.07523219]
["bitfinex","BTCUSD",1744875082802,0.00544958,84876.0,84875.0,0.0491418]
["bitfinex","BTCUSD",1744875083374,0.00544958,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875088078,0.24108745,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875088881,0.00544958,84876.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875091012,0.19466369,84880.0,84875.0,0.01262383]
["bitfinex","BTCUSD",1744875091591,0.01178133,84880.0,84876.0,0.24741976]
["bitfinex","BTCUSD",1744875091992,0.01178036,84887.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744875092196,0.01178078,84884.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875092372,0.24739868,84884.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875092572,0.24739868,84884.0,84882.0,0.03120437]
["bitfinex","BTCUSD",1744875093174,0.24739538,84885.0,84882.0,0.03120437]
["bitfinex","BTCUSD",1744875093175,0.01178064,84885.0,84882.0,0.03120437]
["bitfinex","BTCUSD",1744875093409,0.24739593,84885.0,84882.0,0.03120437]
["bitfinex","BTCUSD",1744875094529,0.25439593,84885.0,84882.0,0.03120437]
["bitfinex","BTCUSD",1744875095733,0.25439593,84885.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875096344,0.23561843,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875097626,0.24261843,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875102251,0.26261843,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875113182,0.31201843,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875113386,0.43146634,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875114537,0.42746634,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875114707,0.43446634,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875114910,0.56331628,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875115279,0.78900719,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875115949,0.78600719,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875116150,0.79000719,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875118846,0.78600719,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875119218,0.79100719,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875119437,0.9104551,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875120083,0.9034551,84883.0,84882.0,0.00044958]
["bitfinex","BTCUSD",1744875120320,0.9094551,84883.0,84882.0,0.00144958]
["bitfinex","BTCUSD",1744875124208,1.0431751,84883.0,84882.0,0.00144958]
["bitfinex","BTCUSD",1744875137887,0.60661843,84883.0,84882.0,0.00144958]
["bitfinex","BTCUSD",1744875138507,0.031,84883.0,84882.0,0.23707079]
["bitfinex","BTCUSD",1744875138707,0.031,84883.0,84882.0,0.26917237]
["bitfinex","BTCUSD",1744875138912,0.031,84883.0,84882.0,0.31887237]
["bitfinex","BTCUSD",1744875139246,0.031,84883.0,84882.0,0.34085417]
["bitfinex","BTCUSD",1744875139457,0.026,84883.0,84882.0,0.34085417]
["bitfinex","BTCUSD",1744875139913,0.023,84883.0,84882.0,0.33985417]
["bitfinex","BTCUSD",1744875140045,0.023,84883.0,84882.0,0.38765417]
["bitfinex","BTCUSD",1744875140249,0.02,84883.0,84882.0,0.50710208]
["bitfinex","BTCUSD",1744875140691,0.027,84883.0,84882.0,0.92105888]
["bitfinex","BTCUSD",1744875140911,0.027,84883.0,84882.0,0.92929062]
["bitfinex","BTCUSD",1744875141211,0.14217373,84906.0,84904.0,0.0959]
["bitfinex","BTCUSD",1744875141212,0.14315593,84906.0,84904.0,0.0959]
["bitfinex","BTCUSD",1744875141425,0.0009822,84906.0,84905.0,0.01194567]
["bitfinex","BTCUSD",1744875141617,0.02348407,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744875141849,0.01177717,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744875142442,0.01177745,84908.0,84905.0,0.01194567]
["bitfinex","BTCUSD",1744875142650,0.24732864,84908.0,84905.0,0.01194567]
["bitfinex","BTCUSD",1744875142846,0.2355542,84907.0,84905.0,0.01194567]
["bitfinex","BTCUSD",1744875143192,0.2355542,84907.0,84904.0,0.0476]
["bitfinex","BTCUSD",1744875143193,0.23555702,84906.0,84904.0,0.0476]
["bitfinex","BTCUSD",1744875144800,0.23557126,84900.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744875145044,0.24737021,84893.0,84890.0,0.0472]
["bitfinex","BTCUSD",1744875145280,0.01177995,84890.0,84885.0,0.24739135]
["bitfinex","BTCUSD",1744875145482,0.24737907,84890.0,84885.0,0.24739135]
["bitfinex","BTCUSD",1744875145686,0.01178022,84888.0,84884.0,0.0461]
["bitfinex","BTCUSD",1744875145915,0.01178036,84887.0,84884.0,0.0461]
["bitfinex","BTCUSD",1744875146134,0.23561011,84886.0,84882.0,0.05943064]
["bitfinex","BTCUSD",1744875146333,0.01177967,84892.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744875146717,0.01177842,84901.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744875147212,0.01177842,84901.0,84894.0,0.0187753]
["bitfinex","BTCUSD",1744875147413,0.0117787,84899.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744875147882,0.24736078,84897.0,84894.0,0.00699591]
["bitfinex","BTCUSD",1744875148088,0.01177897,84897.0,84894.0,0.0197753]
["bitfinex","BTCUSD",1744875148485,0.01177897,84897.0,84894.0,0.01277939]
["bitfinex","BTCUSD",1744875149349,0.01177897,84897.0,84894.0,0.001]
["bitfinex","BTCUSD",1744875149752,0.01177897,84897.0,84892.0,0.24737113]
["bitfinex","BTCUSD",1744875150409,0.001,84897.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744875150604,0.001,84897.0,84896.0,0.24736146]
["bitfinex","BTCUSD",1744875151002,0.01177856,84900.0,84896.0,0.24736146]
["bitfinex","BTCUSD",1744875151203,0.01177856,84900.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744875151405,0.01177828,84902.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744875151785,0.01177828,84902.0,84898.0,0.2473536]
["bitfinex","BTCUSD",1744875153581,0.0004218,84917.0,84916.0,0.23552687]
["bitfinex","BTCUSD",1744875154209,0.0004218,84917.0,84916.0,0.23597645]
["bitfinex","BTCUSD",1744875154530,0.0004218,84917.0,84916.0,0.00044958]
["bitfinex","BTCUSD",1744875154938,0.00944998,84917.0,84916.0,0.00044958]
["bitfinex","BTCUSD",1744875155334,0.0004218,84917.0,84916.0,0.00044958]
["bitfinex","BTCUSD",1744875155685,0.0024218,84917.0,84916.0,0.00044958]
["bitfinex","BTCUSD",1744875156043,0.0044218,84917.0,84916.0,0.00044958]
["bitfinex","BTCUSD",1744875158664,0.0044218,84917.0,84916.0,0.02522656]
["bitfinex","BTCUSD",1744875159030,0.0044218,84917.0,84916.0,0.07202656]
["bitfinex","BTCUSD",1744875159797,0.0024218,84917.0,84916.0,0.07202656]
["bitfinex","BTCUSD",1744875160011,0.0004218,84917.0,84916.0,0.07202656]
["bitfinex","BTCUSD",1744875160244,0.0014218,84917.0,84916.0,0.07202656]
["bitfinex","BTCUSD",1744875160413,0.0034218,84917.0,84916.0,0.07202656]
["bitfinex","BTCUSD",1744875161233,0.0034218,84917.0,84916.0,0.19147447]
["bitfinex","BTCUSD",1744875161414,0.0034218,84917.0,84916.0,0.23957447]
["bitfinex","BTCUSD",1744875161612,0.0014218,84917.0,84916.0,0.26141462]
["bitfinex","BTCUSD",1744875161809,0.0004218,84917.0,84916.0,0.26141462]
["bitfinex","BTCUSD",1744875162033,0.0014218,84917.0,84916.0,0.26141462]
["bitfinex","BTCUSD",1744875162240,0.0014218,84917.0,84916.0,0.26241462]
["bitfinex","BTCUSD",1744875165565,0.0014218,84917.0,84916.0,0.12112656]
["bitfinex","BTCUSD",1744875167614,0.0014218,84917.0,84916.0,0.04824958]
["bitfinex","BTCUSD",1744875168257,0.0014218,84917.0,84916.0,0.00144958]
["bitfinex","BTCUSD",1744875170723,0.0014218,84917.0,84916.0,0.21509749]
["bitfinex","BTCUSD",1744875171269,0.00059,84928.0,84927.0,0.32969636]
["bitfinex","BTCUSD",1744875171462,0.00059,84928.0,84927.0,0.58290427]
["bitfinex","BTCUSD",1744875171943,0.00059,84928.0,84927.0,0.59109769]
["bitfinex","BTCUSD",1744875172941,0.00059,84928.0,84927.0,0.59409769]
["bitfinex","BTCUSD",1744875174688,0.00059,84928.0,84927.0,0.59509769]
["bitfinex","BTCUSD",1744875176934,0.00059,84928.0,84927.0,0.93509769]
["bitfinex","BTCUSD",1744875180966,0.00059,84928.0,84927.0,1.34905449]
["bitfinex","BTCUSD",1744875181789,0.0004212,84935.0,84934.0,0.67087695]
["bitfinex","BTCUSD",1744875181989,0.0004212,84935.0,84934.0,0.79032486]
["bitfinex","BTCUSD",1744875182398,0.0004212,84935.0,84934.0,0.79851828]
["bitfinex","BTCUSD",1744875184037,0.0004212,84935.0,84934.0,0.93223828]
["bitfinex","BTCUSD",1744875184244,0.0004212,84935.0,84934.0,0.93323828]
["bitfinex","BTCUSD",1744875184919,0.0004212,84935.0,84934.0,0.92504486]
["bitfinex","BTCUSD",1744875185132,0.0004212,84935.0,84934.0,0.93712664]
["bitfinex","BTCUSD",1744875186622,0.0004212,84935.0,84934.0,0.94531487]
["bitfinex","BTCUSD",1744875186826,0.0004212,84935.0,84934.0,1.35927167]
["bitfinex","BTCUSD",1744875192247,0.0692001,84951.0,84950.0,0.2354326]
["bitfinex","BTCUSD",1744875192607,0.0682057,84951.0,84950.0,0.2354326]
["bitfinex","BTCUSD",1744875193031,0.0682057,84951.0,84950.0,0.35488051]
["bitfinex","BTCUSD",1744875193524,0.0682057,84951.0,84950.0,0.35533009]
["bitfinex","BTCUSD",1744875194154,0.0682057,84951.0,84950.0,0.23588218]
["bitfinex","BTCUSD",1744875194357,0.0722057,84951.0,84950.0,0.23588218]
["bitfinex","BTCUSD",1744875194575,0.0752057,84951.0,84950.0,0.23588218]
["bitfinex","BTCUSD",1744875194977,0.0682057,84951.0,84950.0,0.23588218]
["bitfinex","BTCUSD",1744875195119,0.0682057,84951.0,84950.0,0.28288218]
["bitfinex","BTCUSD",1744875195502,0.0722057,84951.0,84950.0,0.23588218]
["bitfinex","BTCUSD",1744875196031,0.0722057,84951.0,84950.0,0.35533009]
["bitfinex","BTCUSD",1744875196645,0.0722057,84951.0,84950.0,0.36352808]
["bitfinex","BTCUSD",1744875197352,0.0722057,84951.0,84950.0,0.41202808]
["bitfinex","BTCUSD",1744875197549,0.0702057,84951.0,84950.0,0.41202808]
["bitfinex","BTCUSD",1744875197978,0.0692057,84951.0,84950.0,0.41202808]
["bitfinex","BTCUSD",1744875198421,0.0702057,84951.0,84950.0,0.41202808]
["bitfinex","BTCUSD",1744875198715,0.0702057,84951.0,84950.0,0.41402808]
["bitfinex","BTCUSD",1744875198944,0.0692057,84951.0,84950.0,0.40583009]
["bitfinex","BTCUSD",1744875199146,0.0692057,84951.0,84950.0,0.40683009]
["bitfinex","BTCUSD",1744875199726,0.0692057,84951.0,84950.0,0.35833009]
["bitfinex","BTCUSD",1744875200672,0.0692057,84951.0,84950.0,0.36654206]
["bitfinex","BTCUSD",1744875208918,0.0692057,84951.0,84950.0,0.38844791]
["bitfinex","BTCUSD",1744875210583,0.0692057,84951.0,84950.0,0.48034791]
["bitfinex","BTCUSD",1744875210753,0.0004218,84962.0,84961.0,0.23540212]
["bitfinex","BTCUSD",1744875210914,0.0004218,84962.0,84961.0,0.58640366]
["bitfinex","BTCUSD",1744875211112,0.0004218,84962.0,84961.0,0.60595588]
["bitfinex","BTCUSD",1744875211861,0.0004218,84962.0,84961.0,0.61416785]
["bitfinex","BTCUSD",1744875212240,0.0004218,84962.0,84961.0,0.62016785]
["bitfinex","BTCUSD",1744875212423,0.0004218,84962.0,84961.0,0.61616785]
["bitfinex","BTCUSD",1744875213015,0.0004218,84962.0,84961.0,0.43326785]
["bitfinex","BTCUSD",1744875213191,0.0004218,84962.0,84961.0,0.52036785]
["bitfinex","BTCUSD",1744875213950,0.0004218,84962.0,84961.0,0.38496785]
["bitfinex","BTCUSD",1744875214163,0.0004218,84962.0,84961.0,0.03411782]
["bitfinex","BTCUSD",1744875214356,0.0004218,84962.0,84961.0,0.03751908]
["bitfinex","BTCUSD",1744875214561,0.0004218,84962.0,84961.0,0.2749212]
["bitfinex","BTCUSD",1744875214855,0.0004218,84962.0,84961.0,0.26970923]
["bitfinex","BTCUSD",1744875215194,0.0004218,84962.0,84961.0,0.26470923]
["bitfinex","BTCUSD",1744875215400,0.0004218,84962.0,84961.0,0.26570923]
["bitfinex","BTCUSD",1744875215807,0.0004218,84962.0,84961.0,0.28760139]
["bitfinex","BTCUSD",1744875216004,0.0004218,84962.0,84961.0,0.02289216]
["bitfinex","BTCUSD",1744875216641,0.0004218,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1744875219897,0.23582115,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1744875221420,0.0004218,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1744875225852,0.23582115,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1744875226294,0.0004218,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1744875226521,0.0004218,84962.0,84961.0,0.02934939]
["bitfinex","BTCUSD",1744875227228,0.0004218,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1744875241347,0.0004218,84962.0,84961.0,0.12044791]
["bitfinex","BTCUSD",1744875241479,0.0004218,84962.0,84961.0,0.12866287]
["bitfinex","BTCUSD",1744875242056,0.0004218,84962.0,84961.0,0.13101672]
["bitfinex","BTCUSD",1744875242292,0.0004218,84962.0,84961.0,0.22591672]
["bitfinex","BTCUSD",1744875242829,0.0004218,84962.0,84961.0,0.24545964]
["bitfinex","BTCUSD",1744875243478,0.0004218,84962.0,84961.0,0.24745964]
["bitfinex","BTCUSD",1744875243672,0.0004218,84962.0,84961.0,0.24645964]
["bitfinex","BTCUSD",1744875243879,0.0004218,84962.0,84961.0,0.24945964]
["bitfinex","BTCUSD",1744875244081,0.0004218,84962.0,84961.0,0.24745964]
["bitfinex","BTCUSD",1744875244284,0.0004218,84962.0,84961.0,0.24445964]
["bitfinex","BTCUSD",1744875244481,0.0004218,84962.0,84961.0,0.25145964]
["bitfinex","BTCUSD",1744875245443,0.0004218,84962.0,84961.0,0.2505477]
["bitfinex","BTCUSD",1744875249820,0.0004218,84962.0,84961.0,0.3839877]
["bitfinex","BTCUSD",1744875252770,0.01648412,84976.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744875252976,0.0004216,84985.0,84982.0,0.3889]
["bitfinex","BTCUSD",1744875253323,0.0004216,84985.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744875253324,1e-08,85000.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1744875253524,0.0004218,85020.0,85001.0,0.3889]
["bitfinex","BTCUSD",1744875253814,0.0004218,85020.0,85001.0,0.50834791]
["bitfinex","BTCUSD",1744875254023,0.0004218,85020.0,85001.0,0.53845964]
["bitfinex","BTCUSD",1744875254360,0.0004218,85020.0,85001.0,0.67234922]
["bitfinex","BTCUSD",1744875254361,0.01176249,85016.0,85001.0,0.67234922]
["bitfinex","BTCUSD",1744875254561,0.2470412,85007.0,85001.0,0.28344922]
["bitfinex","BTCUSD",1744875254760,0.24704721,85004.0,85001.0,0.15400922]
["bitfinex","BTCUSD",1744875254963,0.01176387,85006.0,85001.0,0.15000922]
["bitfinex","BTCUSD",1744875255183,0.23571038,85002.0,85001.0,0.12811245]
["bitfinex","BTCUSD",1744875255421,0.23571038,85002.0,85001.0,0.11989749]
["bitfinex","BTCUSD",1744875255835,0.23571038,85002.0,85001.0,0.12089749]
["bitfinex","BTCUSD",1744875256176,0.23571038,85002.0,85001.0,0.11989749]
["bitfinex","BTCUSD",1744875256469,0.23571038,85002.0,85001.0,0.12189749]
["bitfinex","BTCUSD",1744875256641,0.23571038,85002.0,85001.0,0.00344958]
["bitfinex","BTCUSD",1744875256843,0.23571038,85002.0,84982.0,0.24710929]
["bitfinex","BTCUSD",1744875256844,0.23534626,84982.0,84980.0,0.13468]
["bitfinex","BTCUSD",1744875257245,0.23534672,84981.0,84980.0,0.00045039]
["bitfinex","BTCUSD",1744875258143,0.23534672,84981.0,84980.0,0.00445039]
["bitfinex","BTCUSD",1744875258557,0.23534672,84981.0,84980.0,0.00045039]
["bitfinex","BTCUSD",1744875258932,0.23734672,84981.0,84980.0,0.00045039]
["bitfinex","BTCUSD",1744875259835,0.23934672,84981.0,84980.0,0.00045039]
["bitfinex","BTCUSD",1744875260416,0.23538827,84966.0,84965.0,0.02180399]
["bitfinex","BTCUSD",1744875260641,0.23538827,84966.0,84965.0,0.02225464]
["bitfinex","BTCUSD",1744875260823,0.23538827,84966.0,84965.0,0.00045065]
["bitfinex","BTCUSD",1744875263878,0.23538827,84966.0,84965.0,0.00145065]
["bitfinex","BTCUSD",1744875264908,0.23538827,84966.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744875264909,0.24721587,84946.0,84943.0,0.4188]
["bitfinex","BTCUSD",1744875265342,0.24721587,84946.0,84944.0,0.02184222]
["bitfinex","BTCUSD",1744875265833,0.24721587,84946.0,84936.0,0.02184222]
["bitfinex","BTCUSD",1744875265834,0.23546864,84937.0,84936.0,0.02184222]
["bitfinex","BTCUSD",1744875266040,0.23546864,84937.0,84936.0,0.48129013]
["bitfinex","BTCUSD",1744875266256,0.23546864,84937.0,84936.0,0.14129013]
["bitfinex","BTCUSD",1744875267121,0.23546864,84937.0,84936.0,0.02184222]
["bitfinex","BTCUSD",1744875267526,0.23546864,84937.0,84934.0,0.4188]
["bitfinex","BTCUSD",1744875267527,0.24724207,84937.0,84934.0,0.4188]
["bitfinex","BTCUSD",1744875267794,0.24724207,84937.0,84936.0,0.003]
["bitfinex","BTCUSD",1744875267998,0.23547695,84934.0,84933.0,0.00045118]
["bitfinex","BTCUSD",1744875270216,0.2442293,84934.0,84933.0,0.00045118]
["bitfinex","BTCUSD",1744875270662,0.2462293,84934.0,84933.0,0.00045118]
["bitfinex","BTCUSD",1744875271067,0.23551023,84922.0,84920.0,0.0008434]
["bitfinex","BTCUSD",1744875271293,0.23551023,84922.0,84921.0,0.00245158]
["bitfinex","BTCUSD",1744875273111,0.3167841,84922.0,84920.0,1e-08]
["bitfinex","BTCUSD",1744875273385,0.3167841,84922.0,84920.0,0.00045235]
["bitfinex","BTCUSD",1744875273386,0.06840249,84921.0,84920.0,0.00045235]
["bitfinex","BTCUSD",1744875273590,0.06840249,84921.0,84889.0,0.51178008]
["bitfinex","BTCUSD",1744875273591,0.23556293,84903.0,84889.0,0.5]
["bitfinex","BTCUSD",1744875273827,0.23556293,84903.0,84902.0,0.00129583]
["bitfinex","BTCUSD",1744875275132,0.23756293,84903.0,84902.0,0.00129583]
["bitfinex","BTCUSD",1744875275806,0.23856293,84903.0,84902.0,0.00129583]
["bitfinex","BTCUSD",1744875276352,0.23856293,84903.0,84902.0,0.00109737]
["bitfinex","BTCUSD",1744875277424,0.003,84903.0,84902.0,0.35611099]
["bitfinex","BTCUSD",1744875277647,0.003,84903.0,84902.0,0.78821099]
["bitfinex","BTCUSD",1744875278649,0.002,84903.0,84902.0,0.78821099]
["bitfinex","BTCUSD",1744875279435,0.00098,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744875279870,0.14653412,84932.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744875280069,0.13476,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744875280307,0.01177412,84932.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744875280515,0.01177426,84931.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744875280950,0.01177523,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744875281128,0.01177481,84927.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744875282522,0.01177495,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744875282918,0.01177481,84927.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744875283128,0.01177454,84929.0,84924.0,0.24727962]
["bitfinex","BTCUSD",1744875283304,0.01177467,84928.0,84924.0,0.24727962]
["bitfinex","BTCUSD",1744875284726,0.01277467,84928.0,84924.0,0.24727962]
["bitfinex","BTCUSD",1744875286159,0.01177495,84926.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875286357,0.23550853,84923.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875288013,0.23750853,84923.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875289066,0.23850853,84923.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875296695,0.046,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875297142,0.16544791,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875298016,0.16644791,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875298191,0.18098876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875298416,0.17998876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875298721,0.18398876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875299061,0.28251855,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875299518,0.18398876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875299676,0.18498876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875299881,0.18398876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875300291,0.18898876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875301119,0.17444791,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875301716,0.18898876,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875302095,0.25802007,84922.0,84921.0,0.00045283]
["bitfinex","BTCUSD",1744875302861,0.59802007,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875303040,0.59902007,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875303440,0.52998876,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875304055,0.61998876,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875304253,0.62498876,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875304451,0.63298876,84922.0,84921.0,0.00100001]
["bitfinex","BTCUSD",1744875306118,0.75292791,84922.0,84921.0,0.00100001]
["bitfinex","BTCUSD",1744875306506,0.113,84922.0,84921.0,0.00100001]
["bitfinex","BTCUSD",1744875307083,0.013,84922.0,84921.0,0.00100001]
["bitfinex","BTCUSD",1744875307503,0.013,84922.0,84921.0,0.02291629]
["bitfinex","BTCUSD",1744875307852,0.23551016,84923.0,84921.0,0.02191629]
["bitfinex","BTCUSD",1744875307965,0.002,84922.0,84921.0,0.02191629]
["bitfinex","BTCUSD",1744875308166,0.001,84922.0,84921.0,0.02191629]
["bitfinex","BTCUSD",1744875308416,0.23551016,84923.0,84921.0,0.05001614]
["bitfinex","BTCUSD",1744875308644,0.01177509,84925.0,84921.0,0.05001614]
["bitfinex","BTCUSD",1744875308818,0.23548819,84930.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744875309028,0.01177509,84925.0,84921.0,0.02191629]
["bitfinex","BTCUSD",1744875309228,0.01177509,84925.0,84924.0,0.02191628]
["bitfinex","BTCUSD",1744875309425,0.24727945,84925.0,84924.0,0.02191628]
["bitfinex","BTCUSD",1744875310004,0.23549957,84926.0,84924.0,0.02191628]
["bitfinex","BTCUSD",1744875310407,0.002,84925.0,84924.0,0.02191628]
["bitfinex","BTCUSD",1744875310605,0.002,84925.0,84924.0,0.02927642]
["bitfinex","BTCUSD",1744875310828,0.004,84925.0,84924.0,0.02927642]
["bitfinex","BTCUSD",1744875311051,0.007,84925.0,84924.0,0.02927642]
["bitfinex","BTCUSD",1744875311861,0.23551023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875312273,0.23551023,84922.0,84921.0,0.02191759]
["bitfinex","BTCUSD",1744875312489,0.24727991,84924.0,84921.0,0.02191759]
["bitfinex","BTCUSD",1744875312667,0.007,84925.0,84922.0,0.02191758]
["bitfinex","BTCUSD",1744875312870,0.23550675,84924.0,84922.0,0.02191758]
["bitfinex","BTCUSD",1744875313179,0.23550675,84924.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875313180,0.01377509,84925.0,84923.0,0.02191758]
["bitfinex","BTCUSD",1744875313381,0.24727917,84925.0,84923.0,0.02191758]
["bitfinex","BTCUSD",1744875313749,0.002,84922.0,84921.0,0.01177566]
["bitfinex","BTCUSD",1744875314194,0.01377523,84924.0,84921.0,0.01177566]
["bitfinex","BTCUSD",1744875314391,0.01177523,84924.0,84922.0,0.02192194]
["bitfinex","BTCUSD",1744875314587,0.24728175,84924.0,84922.0,0.02192194]
["bitfinex","BTCUSD",1744875315010,0.23551023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875315202,0.23751023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875316466,0.23551023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875317003,0.23751023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875317421,0.23951023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875326573,0.004,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875326770,0.004,84922.0,84921.0,0.02708495]
["bitfinex","BTCUSD",1744875327205,0.004,84922.0,84921.0,0.07338495]
["bitfinex","BTCUSD",1744875329213,0.23951023,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875331194,0.004,84922.0,84921.0,0.35496092]
["bitfinex","BTCUSD",1744875331369,0.01844353,84922.0,84921.0,0.45156092]
["bitfinex","BTCUSD",1744875331574,0.004,84922.0,84921.0,0.45156092]
["bitfinex","BTCUSD",1744875331778,0.004,84922.0,84921.0,0.45978034]
["bitfinex","BTCUSD",1744875332365,0.002,84922.0,84921.0,0.45978034]
["bitfinex","BTCUSD",1744875332783,0.002,84922.0,84921.0,0.46078034]
["bitfinex","BTCUSD",1744875333060,0.01177357,84936.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744875333259,0.01445136,84935.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744875334527,0.02622506,84935.0,84932.0,0.01277412]
["bitfinex","BTCUSD",1744875334669,0.2617,84935.0,84933.0,0.002]
["bitfinex","BTCUSD",1744875336138,0.24725427,84933.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744875336314,0.24725953,84931.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744875336521,0.01454897,84930.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744875336688,0.02632337,84930.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744875336887,0.01177467,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744875337134,0.01454788,84927.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744875337332,0.2355076,84923.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875337504,0.01455118,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875339509,0.01455118,84922.0,84921.0,0.02473041]
["bitfinex","BTCUSD",1744875339707,0.01455118,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744875339913,0.01455118,84922.0,84921.0,0.00400001]
["bitfinex","BTCUSD",1744875343614,0.01177523,84924.0,84921.0,0.00400001]
["bitfinex","BTCUSD",1744875343946,0.0145389,84923.0,84921.0,0.00400001]
["bitfinex","BTCUSD",1744875344350,0.01177481,84927.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744875344547,0.02631302,84926.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744875346024,0.02631302,84926.0,84922.0,0.01277551]
["bitfinex","BTCUSD",1744875346578,0.01453807,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744875346988,0.01177467,84928.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744875347172,0.01453807,84925.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744875347367,0.01177481,84927.0,84924.0,0.04161473]
["bitfinex","BTCUSD",1744875347590,0.01453807,84925.0,84924.0,0.04161473]
["bitfinex","BTCUSD",1744875347795,0.01177467,84928.0,84924.0,0.04161473]
["bitfinex","BTCUSD",1744875348038,0.01212314,84925.0,84924.0,0.04161473]
["bitfinex","BTCUSD",1744875348241,0.01177481,84927.0,84924.0,0.04161473]
["bitfinex","BTCUSD",1744875348576,0.0117737,84935.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1744875348693,0.01177384,84934.0,84930.0,0.24726244]
["bitfinex","BTCUSD",1744875349743,0.0117737,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744875349975,0.01177329,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744875350181,0.01177343,84937.0,84934.0,0.24724873]
["bitfinex","BTCUSD",1744875350420,0.01177343,84937.0,84934.0,0.27708823]
["bitfinex","BTCUSD",1744875350620,0.01177343,84937.0,84934.0,0.04161334]
["bitfinex","BTCUSD",1744875350821,0.24724436,84937.0,84934.0,0.0298395]
["bitfinex","BTCUSD",1744875351022,0.01177357,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744875351384,0.24724666,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744875351956,0.001,84937.0,84933.0,0.24725196]
["bitfinex","BTCUSD",1744875352142,0.002,84937.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875352544,0.001,84937.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875352958,0.001,84936.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875353691,0.002,84936.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875353884,0.001,84936.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875354091,0.24724072,84938.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875354299,0.01213025,84935.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875354507,0.001,84936.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875354662,0.01213108,84935.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875355706,0.0121319,84935.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875355909,0.01177343,84937.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875356201,0.01213108,84936.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875356776,0.001,84935.0,84934.0,0.24724918]
["bitfinex","BTCUSD",1744875357057,0.02390465,84936.0,84933.0,0.01477398]
["bitfinex","BTCUSD",1744875357283,0.0131319,84935.0,84933.0,0.01477398]
["bitfinex","BTCUSD",1744875358667,0.0141319,84935.0,84933.0,0.25025194]
["bitfinex","BTCUSD",1744875359086,0.0151319,84935.0,84933.0,0.25025194]
["bitfinex","BTCUSD",1744875360463,0.0151319,84935.0,84933.0,0.01477398]
["bitfinex","BTCUSD",1744875360967,0.0151319,84935.0,84933.0,0.25025202]
["bitfinex","BTCUSD",1744875361511,0.0151319,84935.0,84933.0,0.01477398]
["bitfinex","BTCUSD",1744875363136,0.0151319,84935.0,84933.0,0.25025204]
["bitfinex","BTCUSD",1744875363896,0.0151319,84935.0,84933.0,0.01477398]
["bitfinex","BTCUSD",1744875365200,0.0151319,84935.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875366497,0.25060849,84935.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875374647,0.25060849,84935.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875384800,0.0476,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875385209,0.05940111,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875386030,0.06040111,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875386435,0.05940111,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1744875386657,0.06440111,84934.0,84933.0,1e-08]
["bitfinex","BTCUSD",1744875386875,0.06840111,84934.0,84933.0,1e-08]
["bitfinex","BTCUSD",1744875390045,0.25610824,84903.0,84902.0,0.00577997]
["bitfinex","BTCUSD",1744875390566,0.25610824,84903.0,84902.0,0.00077997]
["bitfinex","BTCUSD",1744875390902,0.25610824,84903.0,84902.0,0.00377997]
["bitfinex","BTCUSD",1744875392145,0.25610824,84903.0,84902.0,0.00477997]
["bitfinex","BTCUSD",1744875393007,0.25610824,84903.0,84902.0,1e-08]
["bitfinex","BTCUSD",1744875393219,0.23557126,84900.0,84899.0,0.000843]
["bitfinex","BTCUSD",1744875393426,0.23557126,84900.0,84899.0,0.00129636]
["bitfinex","BTCUSD",1744875393628,0.23557126,84900.0,84893.0,0.0008432]
["bitfinex","BTCUSD",1744875393629,0.2355879,84894.0,84893.0,0.0008432]
["bitfinex","BTCUSD",1744875393834,0.2836879,84894.0,84893.0,1e-08]
["bitfinex","BTCUSD",1744875394035,0.23559345,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1744875394355,0.24704048,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1744875396112,0.45209556,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1744875396321,0.23560456,84888.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875396550,0.35505247,84888.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875396766,0.01137766,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875398364,0.01537766,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875399318,0.01737766,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875414827,0.03932308,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875415186,0.01737766,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875417987,0.03937482,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875418834,0.01737766,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875419635,0.03939531,84887.0,84872.0,0.0008418]
["bitfinex","BTCUSD",1744875419840,0.03939531,84887.0,84875.0,0.0458418]
["bitfinex","BTCUSD",1744875420018,0.03939531,84887.0,84876.0,0.0472]
["bitfinex","BTCUSD",1744875420930,0.17331531,84887.0,84876.0,0.0472]
["bitfinex","BTCUSD",1744875421705,0.15129766,84887.0,84876.0,0.0472]
["bitfinex","BTCUSD",1744875422653,0.29281058,84887.0,84875.0,0.0008418]
["bitfinex","BTCUSD",1744875423442,0.23566008,84868.0,84867.0,0.04287731]
["bitfinex","BTCUSD",1744875423959,0.26899183,84868.0,84867.0,0.04287731]
["bitfinex","BTCUSD",1744875424544,0.26899183,84868.0,84867.0,0.04387731]
["bitfinex","BTCUSD",1744875424749,0.26899183,84868.0,84867.0,0.05338319]
["bitfinex","BTCUSD",1744875425414,0.28055341,84868.0,84867.0,0.00113543]
["bitfinex","BTCUSD",1744875425797,0.26899183,84868.0,84867.0,0.00113543]
["bitfinex","BTCUSD",1744875426388,0.26899183,84868.0,84867.0,0.00413543]
["bitfinex","BTCUSD",1744875426827,0.26899183,84868.0,84867.0,0.00113543]
["bitfinex","BTCUSD",1744875427039,0.28200903,84868.0,84867.0,0.00013543]
["bitfinex","BTCUSD",1744875427440,0.28300903,84868.0,84867.0,0.00013543]
["bitfinex","BTCUSD",1744875428284,0.28300903,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875429093,0.29190764,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875431695,0.26983795,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875439747,0.60983795,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875445408,0.59782075,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875446347,0.25782075,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875447044,0.24655869,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875447228,0.25753456,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875447446,0.26952051,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875447772,0.25753456,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875455378,0.25653456,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875455597,0.25653456,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875455879,0.25653456,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875456298,0.25553456,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875457289,0.01987448,84868.0,84867.0,0.28359906]
["bitfinex","BTCUSD",1744875457468,0.01987448,84868.0,84867.0,0.36136841]
["bitfinex","BTCUSD",1744875457669,0.00889861,84868.0,84867.0,0.36136841]
["bitfinex","BTCUSD",1744875457865,0.01178244,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744875458067,0.23566008,84868.0,84867.0,0.0479362]
["bitfinex","BTCUSD",1744875458266,0.255169,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875468150,0.25158336,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875469082,0.01592328,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875469286,0.02694872,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875473455,0.0196741,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875475065,0.02694591,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875478103,0.04900507,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875478541,0.02694591,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875487709,0.0196741,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875489434,0.00864866,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875489637,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875490042,0.00729921,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875490906,0.00729921,84873.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744875491039,0.00729921,84873.0,84870.0,0.29423527]
["bitfinex","BTCUSD",1744875491246,0.01178203,84875.0,84870.0,0.29423527]
["bitfinex","BTCUSD",1744875491465,0.00729921,84872.0,84870.0,0.24743527]
["bitfinex","BTCUSD",1744875491675,0.0090443,84872.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875492009,0.00729921,84871.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875492332,0.01103224,84871.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1744875492531,0.01833183,84871.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875492955,0.01833183,84871.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1744875493158,0.01833183,84871.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875493360,0.01103224,84871.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1744875493570,0.01833183,84871.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1744875493775,0.01103224,84871.0,84870.0,0.01278272]
["bitfinex","BTCUSD",1744875495192,0.01178175,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744875495817,0.24741914,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744875496015,0.25618759,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744875496606,0.01178189,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744875496942,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744875497089,0.24742729,84874.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875497302,0.24743991,84870.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875497525,0.23566008,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875497886,0.24743991,84870.0,84867.0,0.02641672]
["bitfinex","BTCUSD",1744875498086,0.23565944,84869.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875498344,0.24743991,84870.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875498745,0.23566008,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875499086,0.23566008,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875499284,0.24743991,84870.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875499834,0.24743991,84870.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875500033,0.23565927,84869.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875500245,0.23565927,84869.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875500763,0.24743991,84870.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875501507,0.24743991,84870.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875502027,0.24743991,84870.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875502680,0.23565918,84869.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875504252,0.0061094,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875504773,0.0061094,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875505210,0.0061094,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875505778,0.24743991,84870.0,84867.0,0.0040362]
["bitfinex","BTCUSD",1744875505985,0.0061094,84868.0,84867.0,0.0040362]
["bitfinex","BTCUSD",1744875506302,0.24743991,84870.0,84867.0,0.0040362]
["bitfinex","BTCUSD",1744875506507,0.00606108,84868.0,84867.0,0.0040362]
["bitfinex","BTCUSD",1744875506745,0.23565935,84869.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875507027,0.00606108,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875507992,0.00606108,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875508396,0.00606108,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875508893,0.00606108,84868.0,84867.0,0.0020362]
["bitfinex","BTCUSD",1744875509403,0.00606108,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875509648,0.00606108,84868.0,84867.0,0.0010362]
["bitfinex","BTCUSD",1744875518148,0.004497,84868.0,84867.0,0.0010362]
["bitfinex","BTCUSD",1744875519595,0.01178272,84870.0,84867.0,0.0010362]
["bitfinex","BTCUSD",1744875519798,0.00450419,84869.0,84867.0,0.0010362]
["bitfinex","BTCUSD",1744875520188,0.001,84868.0,84867.0,0.0010362]
["bitfinex","BTCUSD",1744875520423,0.00550502,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875521400,0.01178231,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744875521603,0.0162909,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744875521784,0.001,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744875522181,0.00551094,84869.0,84867.0,0.01181934]
["bitfinex","BTCUSD",1744875522436,0.00451094,84869.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875522586,0.23566008,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875522788,0.24017336,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875525096,0.24117336,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875529650,0.23666008,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875543564,0.40330799,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875544782,0.40230799,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875544986,0.40630799,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875545199,0.40830799,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875546192,0.40630799,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875546505,0.8687559,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875546989,0.74930799,84868.0,84867.0,3.62e-05]
["bitfinex","BTCUSD",1744875548850,0.23566563,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875549102,0.36965439,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875550513,0.37265439,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875551577,0.35811354,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875551786,0.36111354,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875555998,0.41091354,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875556163,0.53036145,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875556363,0.5449023,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875556867,0.42545439,84866.0,84865.0,0.0008436]
["bitfinex","BTCUSD",1744875566404,0.35454085,84865.0,84864.0,0.0008418]
["bitfinex","BTCUSD",1744875566626,0.35454085,84863.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875566814,0.47398876,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875567020,0.7096655,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875567725,0.82911341,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875568269,0.7116655,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875568485,0.7136655,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875571154,1.1245655,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875573893,1.1245655,84862.0,84861.0,0.0028418]
["bitfinex","BTCUSD",1744875585549,0.57568785,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875585724,0.69513576,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875586892,0.69613576,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875587221,0.69713576,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875588432,0.70174994,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875590160,0.72710939,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875590604,0.74924994,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875591248,0.74824994,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875591844,0.74724994,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875592048,0.70174994,84858.0,84857.0,0.0008436]
["bitfinex","BTCUSD",1744875592270,0.23570174,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875592411,0.35514965,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875592607,0.35966804,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875593503,0.36970724,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875593712,0.70970724,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875594505,0.71070724,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875597296,0.74340004,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875598400,0.71070724,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875604143,1.17150724,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875609398,1.12160724,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875610818,1.00215933,84853.0,84852.0,0.0008438]
["bitfinex","BTCUSD",1744875611071,1.00215933,84853.0,84852.0,0.0465438]
["bitfinex","BTCUSD",1744875615044,0.59125933,84853.0,84852.0,0.0465438]
["bitfinex","BTCUSD",1744875619461,0.58674094,84853.0,84852.0,0.0465438]
["bitfinex","BTCUSD",1744875619971,0.25024814,84851.0,84849.0,0.0008436]
["bitfinex","BTCUSD",1744875620190,0.25024814,84851.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875620191,0.23575453,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875620386,0.36919453,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875621592,0.37164595,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875622556,0.37364595,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875623151,0.38577888,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875623862,0.25229888,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875624057,0.38573888,84834.0,84833.0,0.000844]
["bitfinex","BTCUSD",1744875626269,0.38573888,84834.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875626270,0.01178953,84821.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875626534,0.48868264,84820.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875627026,0.13344,84819.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875627752,0.14236249,84819.0,84818.0,0.0018434]
["bitfinex","BTCUSD",1744875628157,0.14336249,84819.0,84818.0,0.0018434]
["bitfinex","BTCUSD",1744875628363,0.14336249,84819.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875628790,0.14536249,84819.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875631482,0.15522845,84819.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875632322,0.67981551,84819.0,84818.0,0.0008434]
["bitfinex","BTCUSD",1744875632542,0.74225636,84819.0,84818.0,1e-08]
["bitfinex","BTCUSD",1744875632755,0.23584349,84802.0,84801.0,0.0028438]
["bitfinex","BTCUSD",1744875632952,0.23584349,84802.0,84800.0,0.005]
["bitfinex","BTCUSD",1744875632953,0.4887314,84802.0,84800.0,0.005]
["bitfinex","BTCUSD",1744875633242,0.11944791,84801.0,84800.0,0.005]
["bitfinex","BTCUSD",1744875633548,0.12897914,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744875634137,0.12943029,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744875634736,0.47543029,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744875636943,0.57589078,84785.0,84780.0,0.0008434]
["bitfinex","BTCUSD",1744875637217,0.23590191,84781.0,84780.0,0.0008434]
["bitfinex","BTCUSD",1744875637420,0.35534982,84781.0,84780.0,0.0008434]
["bitfinex","BTCUSD",1744875637628,0.36473292,84781.0,84780.0,0.0008434]
["bitfinex","BTCUSD",1744875637831,0.23591304,84777.0,84767.0,0.0008436]
["bitfinex","BTCUSD",1744875638035,0.35536095,84777.0,84776.0,1e-08]
["bitfinex","BTCUSD",1744875638186,0.01179871,84755.0,84752.0,0.0463]
["bitfinex","BTCUSD",1744875638386,0.23597984,84753.0,84752.0,0.0463]
["bitfinex","BTCUSD",1744875638738,0.23598541,84751.0,84750.0,0.0476]
["bitfinex","BTCUSD",1744875638976,0.23598541,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875639148,0.24530401,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875639318,0.2457546,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875640008,0.25446652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875641032,0.25446652,84751.0,84750.0,0.0027]
["bitfinex","BTCUSD",1744875641255,0.25446652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875641635,0.25446652,84751.0,84750.0,0.0027]
["bitfinex","BTCUSD",1744875642055,0.25446652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875642861,0.25646652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875643264,0.25746652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875643666,0.37691443,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875644068,0.37391443,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875644278,0.37591443,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875644495,0.37691443,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875644718,0.25746652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875644934,0.39098652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875645138,0.25746652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875645411,0.39098652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875645643,0.73098652,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875646315,0.85043443,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744875646844,0.23601047,84742.0,84733.0,0.0008436]
["bitfinex","BTCUSD",1744875647244,0.24495372,84742.0,84733.0,0.0008436]
["bitfinex","BTCUSD",1744875648374,0.24495372,84742.0,84741.0,0.004]
["bitfinex","BTCUSD",1744875648556,0.24495372,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744875648758,0.24495372,84742.0,84733.0,0.0008436]
["bitfinex","BTCUSD",1744875648759,0.23603276,84734.0,84733.0,0.0008436]
["bitfinex","BTCUSD",1744875649003,0.36959276,84734.0,84733.0,0.0008436]
["bitfinex","BTCUSD",1744875649275,0.37847614,84734.0,84733.0,0.0008436]
["bitfinex","BTCUSD",1744875650610,0.37947614,84734.0,84733.0,0.0038436]
["bitfinex","BTCUSD",1744875651826,0.37947614,84734.0,84733.0,1e-08]
["bitfinex","BTCUSD",1744875651827,0.49892405,84734.0,84733.0,1e-08]
["bitfinex","BTCUSD",1744875652032,0.23605783,84725.0,84716.0,0.000844]
["bitfinex","BTCUSD",1744875652429,0.2447063,84725.0,84716.0,0.000844]
["bitfinex","BTCUSD",1744875652633,0.23607733,84718.0,84716.0,0.000844]
["bitfinex","BTCUSD",1744875652938,0.51833605,84718.0,84716.0,0.000844]
["bitfinex","BTCUSD",1744875653290,0.51878636,84718.0,84716.0,0.000844]
["bitfinex","BTCUSD",1744875653616,0.85878636,84718.0,84716.0,0.000844]
["bitfinex","BTCUSD",1744875654023,0.85878636,84718.0,84711.0,0.002]
["bitfinex","BTCUSD",1744875654024,0.57608291,84716.0,84715.0,1e-08]
["bitfinex","BTCUSD",1744875654154,0.84553082,84716.0,84715.0,1e-08]
["bitfinex","BTCUSD",1744875654363,0.23613866,84696.0,84695.0,0.000844]
["bitfinex","BTCUSD",1744875654558,0.36965866,84696.0,84695.0,0.000844]
["bitfinex","BTCUSD",1744875654764,0.37804844,84696.0,84695.0,0.000844]
["bitfinex","BTCUSD",1744875655163,0.23614423,84694.0,84690.0,0.02]
["bitfinex","BTCUSD",1744875655538,0.36398268,84694.0,84690.0,0.02]
["bitfinex","BTCUSD",1744875655923,0.49754268,84694.0,84690.0,0.02]
["bitfinex","BTCUSD",1744875657000,0.50154268,84694.0,84690.0,0.02]
["bitfinex","BTCUSD",1744875657738,0.50754268,84694.0,84693.0,0.0137146]
["bitfinex","BTCUSD",1744875657922,0.38809477,84694.0,84693.0,0.0137146]
["bitfinex","BTCUSD",1744875658125,0.25053477,84694.0,84693.0,0.0137146]
["bitfinex","BTCUSD",1744875658367,0.14795054,84694.0,84693.0,0.0137146]
["bitfinex","BTCUSD",1744875658571,0.01939054,84694.0,84693.0,0.0137146]
["bitfinex","BTCUSD",1744875658746,0.01939054,84694.0,84693.0,0.29846162]
["bitfinex","BTCUSD",1744875658960,0.011,84694.0,84693.0,0.09652233]
["bitfinex","BTCUSD",1744875659177,0.01927565,84694.0,84693.0,0.0623146]
["bitfinex","BTCUSD",1744875659424,0.01427565,84694.0,84693.0,0.0623146]
["bitfinex","BTCUSD",1744875659783,0.01727565,84694.0,84693.0,0.0623146]
["bitfinex","BTCUSD",1744875660176,0.01727565,84694.0,84693.0,0.29846162]
["bitfinex","BTCUSD",1744875660439,0.01127565,84694.0,84693.0,0.34686162]
["bitfinex","BTCUSD",1744875660582,0.006,84694.0,84693.0,0.34786162]
["bitfinex","BTCUSD",1744875660778,0.006,84694.0,84693.0,0.46730953]
["bitfinex","BTCUSD",1744875661480,0.01180484,84711.0,84707.0,0.24791285]
["bitfinex","BTCUSD",1744875661681,0.0009905,84712.0,84709.0,0.24790495]
["bitfinex","BTCUSD",1744875661899,0.00832259,84710.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744875662064,0.24789692,84713.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744875662263,0.0118047,84712.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1744875662662,0.00932183,84711.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1744875662898,0.01180512,84709.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744875663109,0.24443311,84708.0,84705.0,0.02597352]
["bitfinex","BTCUSD",1744875663318,0.24443311,84708.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744875663519,0.01180553,84706.0,84702.0,0.23611936]
["bitfinex","BTCUSD",1744875663689,0.24791981,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744875663918,0.02007296,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744875664075,0.01180595,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744875664339,0.00826564,84702.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744875664550,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744875664756,0.24794793,84696.0,84693.0,0.0621146]
["bitfinex","BTCUSD",1744875664965,0.00826034,84695.0,84693.0,0.0621146]
["bitfinex","BTCUSD",1744875665157,0.00826034,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744875665358,0.00826034,84695.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875665577,0.00826034,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744875666206,0.00890107,84696.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744875666414,0.01180637,84700.0,84696.0,0.24794493]
["bitfinex","BTCUSD",1744875667192,0.01180637,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875667799,0.01180651,84699.0,84696.0,0.001]
["bitfinex","BTCUSD",1744875668331,0.01180651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875668705,0.24793611,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875669302,0.01180665,84698.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875669506,0.23614181,84695.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875669852,0.00825959,84694.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875671499,0.00925959,84694.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875672385,0.01125959,84694.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875673809,0.003,84694.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875674796,0.003,84694.0,84693.0,0.23352393]
["bitfinex","BTCUSD",1744875675699,0.001,84694.0,84693.0,0.23352393]
["bitfinex","BTCUSD",1744875675894,0.01,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875676095,0.01,84700.0,84698.0,0.4915419]
["bitfinex","BTCUSD",1744875676243,0.01,84700.0,84698.0,0.48918099]
["bitfinex","BTCUSD",1744875677393,0.01,84700.0,84698.0,0.37473308]
["bitfinex","BTCUSD",1744875677394,0.011,84700.0,84698.0,0.37473308]
["bitfinex","BTCUSD",1744875677594,0.011,84700.0,84698.0,0.005]
["bitfinex","BTCUSD",1744875677804,0.011,84700.0,84698.0,0.24113303]
["bitfinex","BTCUSD",1744875678173,0.00576581,84699.0,84698.0,0.22813903]
["bitfinex","BTCUSD",1744875678590,0.011,84700.0,84698.0,0.22813903]
["bitfinex","BTCUSD",1744875678820,0.00576581,84699.0,84698.0,0.22913903]
["bitfinex","BTCUSD",1744875679236,0.011,84700.0,84698.0,0.22813903]
["bitfinex","BTCUSD",1744875679510,0.01,84700.0,84698.0,0.22813903]
["bitfinex","BTCUSD",1744875679924,0.001,84699.0,84698.0,0.23313903]
["bitfinex","BTCUSD",1744875680161,0.01,84700.0,84698.0,0.22913903]
["bitfinex","BTCUSD",1744875680392,0.011,84700.0,84699.0,0.0472]
["bitfinex","BTCUSD",1744875680853,0.011,84700.0,84698.0,0.22913903]
["bitfinex","BTCUSD",1744875681048,0.012,84700.0,84698.0,0.2411324]
["bitfinex","BTCUSD",1744875681313,0.01,84700.0,84698.0,0.2371324]
["bitfinex","BTCUSD",1744875681538,0.011,84700.0,84699.0,0.004]
["bitfinex","BTCUSD",1744875682684,0.011,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1744875682909,0.01,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1744875683360,0.011,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1744875683919,0.012,84700.0,84699.0,0.003]
["bitfinex","BTCUSD",1744875688943,0.012,84700.0,84699.0,0.12480902]
["bitfinex","BTCUSD",1744875689182,0.012,84700.0,84699.0,0.17004791]
["bitfinex","BTCUSD",1744875689866,0.012,84700.0,84699.0,0.18172216]
["bitfinex","BTCUSD",1744875690060,0.01,84700.0,84699.0,0.16804791]
["bitfinex","BTCUSD",1744875690433,0.011,84700.0,84699.0,0.17104791]
["bitfinex","BTCUSD",1744875690850,0.011,84700.0,84699.0,0.17004791]
["bitfinex","BTCUSD",1744875691378,0.011,84700.0,84699.0,0.17204791]
["bitfinex","BTCUSD",1744875691553,0.011,84700.0,84699.0,0.18611834]
["bitfinex","BTCUSD",1744875691757,0.011,84700.0,84699.0,0.17440862]
["bitfinex","BTCUSD",1744875691965,0.011,84700.0,84699.0,0.17204791]
["bitfinex","BTCUSD",1744875693977,0.011,84700.0,84699.0,0.18400479]
["bitfinex","BTCUSD",1744875694343,0.011,84700.0,84699.0,0.20604948]
["bitfinex","BTCUSD",1744875694633,0.011,84700.0,84699.0,0.34197023]
["bitfinex","BTCUSD",1744875694843,0.011,84700.0,84699.0,0.33960948]
["bitfinex","BTCUSD",1744875697657,0.00045031,84718.0,84717.0,0.23608012]
["bitfinex","BTCUSD",1744875697899,0.00045031,84718.0,84717.0,0.3720006]
["bitfinex","BTCUSD",1744875698140,0.00045031,84718.0,84717.0,0.36964012]
["bitfinex","BTCUSD",1744875698623,0.00045031,84718.0,84717.0,0.39168481]
["bitfinex","BTCUSD",1744875699312,0.00145031,84718.0,84717.0,0.39168481]
["bitfinex","BTCUSD",1744875700674,0.00145031,84718.0,84717.0,0.25812481]
["bitfinex","BTCUSD",1744875700800,0.00145031,84718.0,84717.0,0.39168481]
["bitfinex","BTCUSD",1744875701033,0.00145031,84718.0,84717.0,0.15560469]
["bitfinex","BTCUSD",1744875701246,0.23752764,84718.0,84717.0,0.01556047]
["bitfinex","BTCUSD",1744875701485,0.01180428,84715.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1744875701698,0.01180428,84715.0,84711.0,0.13356]
["bitfinex","BTCUSD",1744875701913,0.011804,84717.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744875702197,0.01325417,84718.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744875702198,0.23752903,84718.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744875702407,0.01180428,84715.0,84713.0,0.02203668]
["bitfinex","BTCUSD",1744875702811,0.01180428,84715.0,84712.0,0.02203668]
["bitfinex","BTCUSD",1744875703015,0.24789084,84715.0,84712.0,0.02203668]
["bitfinex","BTCUSD",1744875703309,0.23609127,84713.0,84712.0,0.02203668]
["bitfinex","BTCUSD",1744875703507,0.23612193,84702.0,84701.0,0.13356]
["bitfinex","BTCUSD",1744875705765,0.23613029,84699.0,84694.0,0.14536721]
["bitfinex","BTCUSD",1744875706043,0.01180679,84697.0,84694.0,0.14536721]
["bitfinex","BTCUSD",1744875707179,0.24794379,84697.0,84694.0,0.13356]
["bitfinex","BTCUSD",1744875707334,0.25699323,84697.0,84694.0,0.13356]
["bitfinex","BTCUSD",1744875708246,0.25699323,84697.0,84694.0,0.13556]
["bitfinex","BTCUSD",1744875708816,0.25699323,84697.0,84694.0,0.13856]
["bitfinex","BTCUSD",1744875709325,0.23614144,84695.0,84694.0,0.13856]
["bitfinex","BTCUSD",1744875709500,0.25699323,84697.0,84694.0,0.13856]
["bitfinex","BTCUSD",1744875710086,0.23614144,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1744875710282,0.23614144,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744875710665,0.23614144,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1744875710962,0.23614144,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744875711426,0.25699231,84697.0,84694.0,0.003]
["bitfinex","BTCUSD",1744875711607,0.00904944,84697.0,84694.0,0.01480721]
["bitfinex","BTCUSD",1744875711800,0.00904944,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744875711956,0.24793815,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744875712183,0.01180679,84697.0,84694.0,0.01380721]
["bitfinex","BTCUSD",1744875712387,0.2479449,84697.0,84693.0,0.1462746]
["bitfinex","BTCUSD",1744875712754,0.2479449,84697.0,84694.0,0.002]
["bitfinex","BTCUSD",1744875713627,0.2479449,84697.0,84693.0,0.1462746]
["bitfinex","BTCUSD",1744875713825,0.2479449,84697.0,84693.0,0.1482746]
["bitfinex","BTCUSD",1744875714211,0.24793815,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744875714726,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744875715329,0.24794149,84698.0,84694.0,0.002]
["bitfinex","BTCUSD",1744875715640,0.01180679,84697.0,84694.0,0.002]
["bitfinex","BTCUSD",1744875715837,0.01180679,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744875716036,0.01180679,84697.0,84693.0,0.15808195]
["bitfinex","BTCUSD",1744875716263,0.24794437,84697.0,84693.0,0.15808195]
["bitfinex","BTCUSD",1744875716447,0.01180679,84697.0,84694.0,0.002]
["bitfinex","BTCUSD",1744875716653,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744875716817,0.01180679,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744875717307,0.01180665,84698.0,84695.0,0.01280707]
["bitfinex","BTCUSD",1744875718052,0.00866711,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875718252,0.01180623,84701.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875718807,0.02047093,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875719011,0.02047093,84701.0,84697.0,0.24794183]
["bitfinex","BTCUSD",1744875719192,0.0086647,84701.0,84699.0,0.23612769]
["bitfinex","BTCUSD",1744875719407,0.01180553,84706.0,84701.0,0.24793063]
["bitfinex","BTCUSD",1744875719751,0.01180553,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744875720201,0.01180553,84706.0,84702.0,0.24792622]
["bitfinex","BTCUSD",1744875720399,0.01180512,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744875720561,0.24790825,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744875721191,0.001,84706.0,84704.0,0.24792134]
["bitfinex","BTCUSD",1744875721638,0.002,84706.0,84704.0,0.24792134]
["bitfinex","BTCUSD",1744875721810,0.01180637,84700.0,84692.0,0.23614861]
["bitfinex","BTCUSD",1744875722020,0.0206409,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744875722400,0.23613029,84699.0,84693.0,0.2606682]
["bitfinex","BTCUSD",1744875722603,0.01180693,84696.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875722805,0.00883467,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744875723047,0.24792665,84703.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744875723248,0.01180595,84703.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744875723659,0.01180595,84703.0,84699.0,0.2479346]
["bitfinex","BTCUSD",1744875723879,0.01180609,84702.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744875724098,0.01180609,84702.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744875724476,0.01,84699.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875724806,0.01,84699.0,84697.0,0.24794028]
["bitfinex","BTCUSD",1744875726052,0.01,84699.0,84697.0,0.24894028]
["bitfinex","BTCUSD",1744875729084,0.01,84699.0,84697.0,0.24894083]
["bitfinex","BTCUSD",1744875729241,0.01,84699.0,84697.0,0.01280679]
["bitfinex","BTCUSD",1744875729446,0.01,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744875729646,0.24613278,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744875732529,0.01,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744875735492,0.01,84699.0,84697.0,0.23713371]
["bitfinex","BTCUSD",1744875736019,0.01,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744875737033,0.01,84699.0,84697.0,0.23713365]
["bitfinex","BTCUSD",1744875737232,0.01,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744875737578,0.01,84699.0,84697.0,0.23713432]
["bitfinex","BTCUSD",1744875738183,0.01,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744875738645,0.01,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744875739032,0.01,84699.0,84697.0,0.23713311]
["bitfinex","BTCUSD",1744875739231,0.01,84699.0,84697.0,0.2394944]
["bitfinex","BTCUSD",1744875739406,0.01,84699.0,84697.0,0.33303311]
["bitfinex","BTCUSD",1744875740540,0.01,84699.0,84697.0,0.33203311]
["bitfinex","BTCUSD",1744875741287,0.01,84699.0,84697.0,0.33303311]
["bitfinex","BTCUSD",1744875741699,0.23751404,84718.0,84697.0,0.33303311]
["bitfinex","BTCUSD",1744875741700,0.00143581,84718.0,84717.0,0.23608012]
["bitfinex","BTCUSD",1744875741895,0.00143581,84718.0,84717.0,0.58734869]
["bitfinex","BTCUSD",1744875742248,0.00045031,84718.0,84717.0,0.58498803]
["bitfinex","BTCUSD",1744875742460,0.00045031,84718.0,84717.0,0.59666326]
["bitfinex","BTCUSD",1744875743095,0.00145031,84718.0,84717.0,0.59666326]
["bitfinex","BTCUSD",1744875743476,0.00045031,84718.0,84717.0,0.59666326]
["bitfinex","BTCUSD",1744875743697,0.00245031,84718.0,84717.0,0.59966326]
["bitfinex","BTCUSD",1744875744099,0.00045031,84718.0,84717.0,0.59966326]
["bitfinex","BTCUSD",1744875744234,0.00145031,84718.0,84717.0,0.60566326]
["bitfinex","BTCUSD",1744875745068,0.24823072,84743.0,84728.0,0.33384947]
["bitfinex","BTCUSD",1744875745069,0.0004216,84743.0,84728.0,0.33384947]
["bitfinex","BTCUSD",1744875745288,0.0004216,84743.0,84728.0,0.45329738]
["bitfinex","BTCUSD",1744875746332,0.0004216,84743.0,84728.0,0.45529738]
["bitfinex","BTCUSD",1744875746530,0.01180066,84741.0,84728.0,0.45529738]
["bitfinex","BTCUSD",1744875746744,0.01180191,84732.0,84728.0,0.002]
["bitfinex","BTCUSD",1744875747128,0.01180177,84733.0,84728.0,0.37456947]
["bitfinex","BTCUSD",1744875747685,0.01180177,84733.0,84728.0,0.37156947]
["bitfinex","BTCUSD",1744875748068,0.01180177,84733.0,84728.0,0.37256947]
["bitfinex","BTCUSD",1744875748390,0.0004216,84734.0,84728.0,0.37056947]
["bitfinex","BTCUSD",1744875751093,0.0004216,84734.0,84728.0,0.23704947]
["bitfinex","BTCUSD",1744875751429,0.0004216,84734.0,84728.0,0.37056947]
["bitfinex","BTCUSD",1744875752997,0.0004216,84734.0,84728.0,0.23704947]
["bitfinex","BTCUSD",1744875753220,0.0004216,84734.0,84728.0,0.37056947]
["bitfinex","BTCUSD",1744875754941,0.0004216,84734.0,84728.0,0.23704947]
["bitfinex","BTCUSD",1744875755154,0.0004216,84734.0,84728.0,0.41756944]
["bitfinex","BTCUSD",1744875755400,0.01180177,84733.0,84728.0,0.37056947]
["bitfinex","BTCUSD",1744875755904,0.01180191,84732.0,84728.0,0.37056947]
["bitfinex","BTCUSD",1744875756040,0.01180177,84733.0,84728.0,0.37056947]
["bitfinex","BTCUSD",1744875756449,0.01180177,84733.0,84728.0,0.36956947]
["bitfinex","BTCUSD",1744875756845,0.0004216,84734.0,84728.0,0.36956947]
["bitfinex","BTCUSD",1744875757046,0.01180177,84733.0,84728.0,0.36956947]
["bitfinex","BTCUSD",1744875758382,0.01180205,84731.0,84728.0,0.36956947]
["bitfinex","BTCUSD",1744875758789,0.01180191,84732.0,84728.0,0.36956947]
["bitfinex","BTCUSD",1744875759513,0.01180191,84732.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744875759715,0.23607733,84718.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875760329,0.24787534,84720.0,84717.0,0.01340171]
["bitfinex","BTCUSD",1744875761180,0.23607733,84718.0,84717.0,0.01440171]
["bitfinex","BTCUSD",1744875761382,0.01180358,84720.0,84717.0,0.01340171]
["bitfinex","BTCUSD",1744875761383,0.23607455,84719.0,84717.0,0.01340171]
["bitfinex","BTCUSD",1744875761795,0.23607455,84719.0,84717.0,0.01440171]
["bitfinex","BTCUSD",1744875762004,0.23607455,84719.0,84718.0,0.01715308]
["bitfinex","BTCUSD",1744875762368,0.01180358,84720.0,84718.0,0.01715308]
["bitfinex","BTCUSD",1744875762611,0.02054776,84720.0,84718.0,0.01715308]
["bitfinex","BTCUSD",1744875763050,0.25662167,84720.0,84718.0,0.01715308]
["bitfinex","BTCUSD",1744875763824,0.25662167,84720.0,84718.0,0.01815308]
["bitfinex","BTCUSD",1744875764034,0.25662167,84720.0,84719.0,0.01649037]
["bitfinex","BTCUSD",1744875765099,0.25662167,84720.0,84718.0,0.001]
["bitfinex","BTCUSD",1744875766054,0.23607733,84718.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875766263,0.00874418,84720.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744875766467,0.24786151,84725.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744875766468,0.0004216,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744875766672,0.0004216,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744875767995,0.0024216,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744875768168,0.01145805,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744875768483,0.0024216,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744875768685,0.0024216,84729.0,84728.0,0.25707636]
["bitfinex","BTCUSD",1744875769069,0.0004216,84729.0,84728.0,0.25707636]
["bitfinex","BTCUSD",1744875769244,0.0034216,84729.0,84728.0,0.25707636]
["bitfinex","BTCUSD",1744875769650,0.0024216,84729.0,84728.0,0.25707636]
["bitfinex","BTCUSD",1744875770126,0.0034216,84729.0,84728.0,0.25707636]
["bitfinex","BTCUSD",1744875771494,0.0034216,84729.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744875771495,0.23605582,84726.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744875771696,0.23607636,84719.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875771896,0.01180358,84720.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875772099,0.01180358,84720.0,84718.0,0.01689783]
["bitfinex","BTCUSD",1744875772728,0.24787605,84720.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875772883,0.23607733,84718.0,84717.0,0.00204519]
["bitfinex","BTCUSD",1744875773089,0.23607733,84718.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875774014,0.23607733,84718.0,84717.0,0.00204519]
["bitfinex","BTCUSD",1744875774217,0.23607652,84719.0,84717.0,0.00204519]
["bitfinex","BTCUSD",1744875775272,0.23607652,84719.0,84717.0,0.00304519]
["bitfinex","BTCUSD",1744875775897,0.23607652,84719.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875776067,0.23607652,84719.0,84717.0,0.00204519]
["bitfinex","BTCUSD",1744875776572,0.23607652,84719.0,84717.0,0.00104519]
["bitfinex","BTCUSD",1744875776772,0.23607652,84719.0,84717.0,0.02811959]
["bitfinex","BTCUSD",1744875780580,0.01180358,84720.0,84717.0,0.02811959]
["bitfinex","BTCUSD",1744875780732,0.23607455,84719.0,84717.0,0.02811959]
["bitfinex","BTCUSD",1744875781330,0.23607455,84719.0,84717.0,0.02711959]
["bitfinex","BTCUSD",1744875781777,0.23607455,84719.0,84717.0,0.02811959]
["bitfinex","BTCUSD",1744875781971,0.23607455,84719.0,84718.0,0.02092557]
["bitfinex","BTCUSD",1744875783315,0.01180317,84723.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744875783457,0.01180344,84721.0,84718.0,0.03372943]
["bitfinex","BTCUSD",1744875784324,0.23607455,84719.0,84718.0,0.02192557]
["bitfinex","BTCUSD",1744875784481,0.23590499,84719.0,84718.0,0.02192557]
["bitfinex","BTCUSD",1744875784786,0.24787394,84721.0,84718.0,0.02192557]
["bitfinex","BTCUSD",1744875784958,0.24787394,84721.0,84719.0,0.0260744]
["bitfinex","BTCUSD",1744875789241,0.23607733,84718.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875789448,0.78772524,84718.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875789820,0.80226609,84718.0,84717.0,4.519e-05]
["bitfinex","BTCUSD",1744875790027,0.80226609,84718.0,84717.0,1e-08]
["bitfinex","BTCUSD",1744875791052,1.21316609,84718.0,84717.0,0.00100001]
["bitfinex","BTCUSD",1744875791562,1.21616609,84718.0,84717.0,1e-08]
["bitfinex","BTCUSD",1744875791764,1.22016609,84718.0,84717.0,1e-08]
["bitfinex","BTCUSD",1744875792108,1.22716609,84718.0,84717.0,0.00100001]
["bitfinex","BTCUSD",1744875792297,0.23614423,84694.0,84693.0,0.0127146]
["bitfinex","BTCUSD",1744875792447,0.23614423,84694.0,84693.0,0.04159466]
["bitfinex","BTCUSD",1744875792873,0.23614423,84694.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875793895,0.01180651,84699.0,84695.0,0.23613937]
["bitfinex","BTCUSD",1744875794102,0.24793095,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875794305,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875794765,0.01180637,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744875795038,0.24793402,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875795283,0.01180651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875795664,0.02051346,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744875795987,0.02051346,84699.0,84695.0,0.24794644]
["bitfinex","BTCUSD",1744875796164,0.01180665,84698.0,84693.0,0.06206491]
["bitfinex","BTCUSD",1744875796365,0.01180679,84697.0,84693.0,0.26111735]
["bitfinex","BTCUSD",1744875796604,0.01180693,84696.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875796981,0.23614144,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875797147,0.01180693,84696.0,84694.0,0.0272937]
["bitfinex","BTCUSD",1744875798586,0.23614144,84695.0,84694.0,0.0272937]
["bitfinex","BTCUSD",1744875799019,0.01180693,84696.0,84694.0,0.0272937]
["bitfinex","BTCUSD",1744875799187,0.23614144,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875800405,0.001,84696.0,84693.0,0.24930943]
["bitfinex","BTCUSD",1744875800617,0.01180693,84696.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875801041,0.24794772,84696.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875801314,0.23614361,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875804249,0.24794772,84696.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875806084,0.23614356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875809785,0.24614356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875815294,0.24714356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875816271,0.24814356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875818638,0.24714356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875818826,0.24614356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875819135,0.24814356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875820756,0.58814356,84695.0,84694.0,0.02493259]
["bitfinex","BTCUSD",1744875820959,0.58814356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875821852,0.58714356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875821988,0.58814356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875822531,0.58914356,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875830696,0.013,84695.0,84693.0,0.01316491]
["bitfinex","BTCUSD",1744875830909,0.013,84695.0,84693.0,0.24930942]
["bitfinex","BTCUSD",1744875832355,0.013,84695.0,84694.0,0.0465]
["bitfinex","BTCUSD",1744875832567,0.013,84695.0,84694.0,0.12076558]
["bitfinex","BTCUSD",1744875832972,0.012,84695.0,84694.0,0.12076558]
["bitfinex","BTCUSD",1744875833376,0.01,84695.0,84694.0,0.13256242]
["bitfinex","BTCUSD",1744875834732,0.011,84695.0,84694.0,0.13656242]
["bitfinex","BTCUSD",1744875834934,0.011,84695.0,84694.0,0.13856242]
["bitfinex","BTCUSD",1744875836358,0.011,84695.0,84694.0,0.12440438]
["bitfinex","BTCUSD",1744875844814,0.011,84695.0,84694.0,0.12676546]
["bitfinex","BTCUSD",1744875846488,0.011,84695.0,84694.0,0.12440438]
["bitfinex","BTCUSD",1744875848697,0.011,84695.0,84694.0,0.12584797]
["bitfinex","BTCUSD",1744875851851,0.011,84695.0,84694.0,0.12820906]
["bitfinex","BTCUSD",1744875852649,0.011,84695.0,84694.0,0.12584797]
["bitfinex","BTCUSD",1744875853576,0.011,84695.0,84694.0,0.10374359]
["bitfinex","BTCUSD",1744875855883,0.011,84695.0,84694.0,0.05394359]
["bitfinex","BTCUSD",1744875856089,0.011,84695.0,84694.0,0.00744359]
["bitfinex","BTCUSD",1744875859747,0.011,84695.0,84694.0,0.00544359]
["bitfinex","BTCUSD",1744875860202,0.011,84695.0,84694.0,0.00744359]
["bitfinex","BTCUSD",1744875860781,0.011,84695.0,84694.0,0.00544359]
["bitfinex","BTCUSD",1744875861030,0.01,84695.0,84694.0,0.00244359]
["bitfinex","BTCUSD",1744875861230,0.011,84695.0,84694.0,0.00644359]
["bitfinex","BTCUSD",1744875861432,0.011,84695.0,84694.0,0.00244359]
["bitfinex","BTCUSD",1744875861797,0.011,84695.0,84694.0,0.00444359]
["bitfinex","BTCUSD",1744875866873,0.011,84695.0,84694.0,0.00680483]
["bitfinex","BTCUSD",1744875867697,0.011,84695.0,84694.0,0.00444359]
["bitfinex","BTCUSD",1744875869684,0.011,84695.0,84694.0,0.00680471]
["bitfinex","BTCUSD",1744875870085,0.011,84695.0,84694.0,0.12725257]
["bitfinex","BTCUSD",1744875870311,0.011,84695.0,84694.0,0.17365257]
["bitfinex","BTCUSD",1744875870858,0.011,84695.0,84694.0,0.19575904]
["bitfinex","BTCUSD",1744875870993,0.011,84695.0,84694.0,0.19339797]
["bitfinex","BTCUSD",1744875873954,0.011,84695.0,84694.0,0.14699797]
["bitfinex","BTCUSD",1744875875205,0.011,84695.0,84694.0,0.02755006]
["bitfinex","BTCUSD",1744875877848,0.011,84695.0,84694.0,0.00544359]
["bitfinex","BTCUSD",1744875878709,0.011,84695.0,84694.0,0.00688718]
["bitfinex","BTCUSD",1744875884103,0.011,84695.0,84694.0,0.24303141]
["bitfinex","BTCUSD",1744875884800,0.01,84695.0,84694.0,0.24003141]
["bitfinex","BTCUSD",1744875885007,0.01,84695.0,84694.0,0.24203141]
["bitfinex","BTCUSD",1744875891500,0.01,84695.0,84694.0,0.23814423]
["bitfinex","BTCUSD",1744875892599,0.01,84695.0,84694.0,0.23958782]
["bitfinex","BTCUSD",1744875899691,0.01,84695.0,84694.0,0.00344359]
["bitfinex","BTCUSD",1744875901576,0.01,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744875901753,0.01,84695.0,84694.0,0.00344359]
["bitfinex","BTCUSD",1744875930735,0.01,84695.0,84694.0,0.00444359]
["bitfinex","BTCUSD",1744875931038,0.01,84695.0,84694.0,0.00680482]
["bitfinex","BTCUSD",1744875931442,0.01,84695.0,84694.0,0.14036482]
["bitfinex","BTCUSD",1744875931656,0.01,84695.0,84694.0,0.14180841]
["bitfinex","BTCUSD",1744875931798,0.01,84695.0,84694.0,0.13980841]
["bitfinex","BTCUSD",1744875932077,0.011,84695.0,84694.0,0.14144718]
["bitfinex","BTCUSD",1744875932250,0.011,84695.0,84694.0,0.13980826]
["bitfinex","BTCUSD",1744875932667,0.012,84695.0,84694.0,0.14480826]
["bitfinex","BTCUSD",1744875933045,0.012,84695.0,84694.0,0.18780826]
["bitfinex","BTCUSD",1744875933357,0.012,84695.0,84694.0,0.18980826]
["bitfinex","BTCUSD",1744875933785,0.012,84695.0,84694.0,0.30925617]
["bitfinex","BTCUSD",1744875933922,0.012,84695.0,84694.0,0.30689509]
["bitfinex","BTCUSD",1744875946913,0.011,84695.0,84694.0,0.30689509]
["bitfinex","BTCUSD",1744875947116,0.01,84695.0,84694.0,0.64389509]
["bitfinex","BTCUSD",1744875947325,0.011,84695.0,84694.0,0.69489509]
["bitfinex","BTCUSD",1744875947528,0.011,84695.0,84694.0,0.69289509]
["bitfinex","BTCUSD",1744875947878,0.011,84695.0,84694.0,0.69489509]
["bitfinex","BTCUSD",1744875948465,0.011,84695.0,84694.0,0.69289509]
["bitfinex","BTCUSD",1744875948661,0.01,84695.0,84694.0,0.68889509]
["bitfinex","BTCUSD",1744875949019,0.011,84695.0,84694.0,0.69889509]
["bitfinex","BTCUSD",1744875949445,0.011,84695.0,84694.0,0.56533509]
["bitfinex","BTCUSD",1744875949651,0.011,84695.0,84694.0,0.69885509]
["bitfinex","BTCUSD",1744875951234,0.011,84695.0,84694.0,0.69496791]
["bitfinex","BTCUSD",1744875951442,0.011,84695.0,84694.0,0.6974115]
["bitfinex","BTCUSD",1744875956558,1e-08,84695.0,84694.0,0.6974115]
["bitfinex","BTCUSD",1744875958182,1e-08,84695.0,84694.0,1.1162115]
["bitfinex","BTCUSD",1744875960837,1e-08,84695.0,84694.0,1.0692115]
["bitfinex","BTCUSD",1744875961629,1e-08,84695.0,84694.0,1.0682115]
["bitfinex","BTCUSD",1744875964978,1e-08,84695.0,84694.0,1.1173115]
["bitfinex","BTCUSD",1744875971851,1e-08,84695.0,84694.0,1.14920849]
["bitfinex","BTCUSD",1744875972607,1e-08,84695.0,84694.0,1.14520849]
["bitfinex","BTCUSD",1744875972735,1e-08,84695.0,84694.0,1.12185235]
["bitfinex","BTCUSD",1744875972942,1e-08,84695.0,84694.0,1.1657515]
["bitfinex","BTCUSD",1744875973353,1e-08,84695.0,84694.0,1.18384273]
["bitfinex","BTCUSD",1744875973760,1e-08,84695.0,84694.0,1.18784273]
["bitfinex","BTCUSD",1744875974199,1e-08,84695.0,84694.0,1.17984273]
["bitfinex","BTCUSD",1744875974601,1e-08,84695.0,84694.0,1.18684273]
["bitfinex","BTCUSD",1744875974963,0.0493,84725.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744875975167,0.0493,84725.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744875975307,0.0493,84725.0,84723.0,0.25815463]
["bitfinex","BTCUSD",1744875976019,0.0493,84725.0,84724.0,0.02209123]
["bitfinex","BTCUSD",1744875976226,0.0513,84725.0,84724.0,0.02215558]
["bitfinex","BTCUSD",1744875976625,0.0523,84725.0,84724.0,0.02215558]
["bitfinex","BTCUSD",1744875977124,0.0513,84725.0,84724.0,0.02215558]
["bitfinex","BTCUSD",1744875977539,0.0493,84725.0,84724.0,0.02215558]
["bitfinex","BTCUSD",1744875977901,0.0503,84725.0,84724.0,0.02215558]
["bitfinex","BTCUSD",1744875978067,0.0493,84725.0,84724.0,0.02215558]
["bitfinex","BTCUSD",1744875978464,0.00863155,84728.0,84725.0,0.24786072]
["bitfinex","BTCUSD",1744875978671,0.0004216,84729.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744875979048,0.0004216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875979865,0.0014216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875980270,0.0004216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875980806,0.0034216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875981361,0.0044216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875982015,0.0034216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875982181,0.0004216,84729.0,84728.0,0.02209123]
["bitfinex","BTCUSD",1744875983025,0.0004216,84729.0,84728.0,0.02545155]
["bitfinex","BTCUSD",1744875984355,0.0004216,84729.0,84728.0,0.02445155]
["bitfinex","BTCUSD",1744875984554,0.0004216,84729.0,84728.0,0.02645155]
["bitfinex","BTCUSD",1744875984715,0.0004216,84729.0,84728.0,0.02409123]
["bitfinex","BTCUSD",1744875985689,0.0004216,84729.0,84728.0,0.02509123]
["bitfinex","BTCUSD",1744875986177,0.0004216,84729.0,84728.0,0.02409123]
["bitfinex","BTCUSD",1744875986492,0.0004216,84729.0,84728.0,0.02609123]
["bitfinex","BTCUSD",1744875986780,0.0004216,84729.0,84728.0,0.02845141]
["bitfinex","BTCUSD",1744875990126,0.0004216,84729.0,84728.0,0.14789932]
["bitfinex","BTCUSD",1744875991071,1e-08,84729.0,84728.0,0.48789932]
["bitfinex","BTCUSD",1744875991269,1e-08,84729.0,84728.0,0.57713914]
["bitfinex","BTCUSD",1744875991649,1e-08,84729.0,84728.0,0.59712358]
["bitfinex","BTCUSD",1744875992088,1e-08,84734.0,84733.0,0.57603554]
["bitfinex","BTCUSD",1744875992288,0.0004216,84752.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744875992491,0.0004216,84752.0,84750.0,0.51336683]
["bitfinex","BTCUSD",1744875992712,0.0004216,84752.0,84750.0,0.51100734]
["bitfinex","BTCUSD",1744875993730,0.0004216,84752.0,84750.0,0.51107169]
["bitfinex","BTCUSD",1744875993941,0.0004216,84752.0,84750.0,0.51307169]
["bitfinex","BTCUSD",1744875997706,0.0004216,84752.0,84750.0,0.52467213]
["bitfinex","BTCUSD",1744875999158,0.0478215,84751.0,84750.0,0.26014378]
["bitfinex","BTCUSD",1744875999363,0.0956215,84751.0,84750.0,0.15767558]
["bitfinex","BTCUSD",1744875999712,0.10726566,84751.0,84750.0,0.15767558]
["bitfinex","BTCUSD",1744875999914,0.10726566,84751.0,84750.0,0.13558435]
["bitfinex","BTCUSD",1744876000114,0.10726566,84751.0,84750.0,0.13358435]
["bitfinex","BTCUSD",1744876000320,0.0966215,84751.0,84750.0,0.13358435]
["bitfinex","BTCUSD",1744876004025,0.0966215,84751.0,84750.0,6.435e-05]
["bitfinex","BTCUSD",1744876004876,0.0014215,84751.0,84750.0,0.46051226]
["bitfinex","BTCUSD",1744876005078,0.0014215,84751.0,84750.0,1.0464467]
["bitfinex","BTCUSD",1744876006298,0.0004215,84751.0,84750.0,1.0474467]
["bitfinex","BTCUSD",1744876006488,0.0004215,84751.0,84750.0,1.0484467]
["bitfinex","BTCUSD",1744876006709,0.0004215,84751.0,84750.0,1.0474467]
["bitfinex","BTCUSD",1744876006907,0.0004215,84751.0,84750.0,1.0464467]
["bitfinex","BTCUSD",1744876007104,0.0004215,84751.0,84750.0,1.0574467]
["bitfinex","BTCUSD",1744876007296,0.0014215,84751.0,84750.0,1.10444667]
["bitfinex","BTCUSD",1744876007476,0.0014215,84751.0,84750.0,1.0574467]
["bitfinex","BTCUSD",1744876008635,0.0014215,84751.0,84750.0,1.0274467]
["bitfinex","BTCUSD",1744876009992,0.0004215,84754.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744876010345,0.0004215,84754.0,84752.0,0.12180712]
["bitfinex","BTCUSD",1744876010551,0.0004215,84754.0,84753.0,0.36199224]
["bitfinex","BTCUSD",1744876010721,0.0004215,84754.0,84753.0,0.71741999]
["bitfinex","BTCUSD",1744876011243,0.0014215,84754.0,84753.0,0.71741999]
["bitfinex","BTCUSD",1744876011476,0.0014215,84754.0,84753.0,0.71886358]
["bitfinex","BTCUSD",1744876011826,0.00902552,84779.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744876012056,0.00902552,84779.0,84758.0,0.35777304]
["bitfinex","BTCUSD",1744876012283,0.00902552,84779.0,84758.0,0.37740607]
["bitfinex","BTCUSD",1744876013065,0.00902552,84779.0,84758.0,0.38040607]
["bitfinex","BTCUSD",1744876013263,0.00902552,84779.0,84758.0,0.38540607]
["bitfinex","BTCUSD",1744876013901,0.0463,84786.0,84758.0,0.38540607]
["bitfinex","BTCUSD",1744876014874,0.00891408,84779.0,84758.0,0.38540607]
["bitfinex","BTCUSD",1744876019907,1e-08,84759.0,84758.0,0.43520607]
["bitfinex","BTCUSD",1744876020748,1e-08,84759.0,84758.0,0.38540607]
["bitfinex","BTCUSD",1744876021816,1e-08,84759.0,84758.0,0.38684966]
["bitfinex","BTCUSD",1744876022261,1e-08,84759.0,84758.0,0.26740175]
["bitfinex","BTCUSD",1744876022573,0.04720001,84759.0,84758.0,0.03143583]
["bitfinex","BTCUSD",1744876022805,0.04720001,84759.0,84758.0,0.00944359]
["bitfinex","BTCUSD",1744876023717,0.04720001,84759.0,84758.0,0.00444359]
["bitfinex","BTCUSD",1744876023913,0.04720001,84759.0,84758.0,0.00644359]
["bitfinex","BTCUSD",1744876024149,0.04720001,84759.0,84758.0,0.00344359]
["bitfinex","BTCUSD",1744876024525,0.04720001,84759.0,84758.0,0.00544359]
["bitfinex","BTCUSD",1744876024865,0.04720001,84759.0,84758.0,0.23940951]
["bitfinex","BTCUSD",1744876025211,0.04720001,84759.0,84758.0,0.24040951]
["bitfinex","BTCUSD",1744876033309,0.28416315,84759.0,84758.0,0.00444359]
["bitfinex","BTCUSD",1744876034319,0.40361106,84759.0,84758.0,0.00344359]
["bitfinex","BTCUSD",1744876034742,0.40361106,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876036185,0.40561106,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876036398,0.40361106,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876036545,0.40461106,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876036889,0.40761106,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876037187,0.05220001,84759.0,84758.0,0.02518595]
["bitfinex","BTCUSD",1744876037414,0.00400001,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876037595,0.00600001,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876038421,0.00400001,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876039124,0.00100001,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876039325,0.00300001,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876039702,0.00400001,84759.0,84758.0,0.00144359]
["bitfinex","BTCUSD",1744876049874,0.00400001,84759.0,84758.0,0.00380316]
["bitfinex","BTCUSD",1744876050241,0.00400001,84759.0,84758.0,0.13724316]
["bitfinex","BTCUSD",1744876050441,0.00300001,84759.0,84758.0,0.13724316]
["bitfinex","BTCUSD",1744876050674,0.00100001,84759.0,84758.0,0.13724316]
["bitfinex","BTCUSD",1744876051231,0.00100001,84759.0,84758.0,0.3027315]
["bitfinex","BTCUSD",1744876051431,0.00100001,84759.0,84758.0,0.3504315]
["bitfinex","BTCUSD",1744876051660,0.00100001,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876051859,0.00100001,84759.0,84758.0,0.13732718]
["bitfinex","BTCUSD",1744876052030,0.00200001,84759.0,84758.0,0.13732718]
["bitfinex","BTCUSD",1744876052234,0.00100001,84759.0,84758.0,0.13732718]
["bitfinex","BTCUSD",1744876052642,0.00100001,84759.0,84758.0,0.15523978]
["bitfinex","BTCUSD",1744876053088,0.00100001,84759.0,84758.0,0.02179978]
["bitfinex","BTCUSD",1744876053286,0.00100001,84759.0,84758.0,0.02579978]
["bitfinex","BTCUSD",1744876053712,0.00100001,84759.0,84758.0,0.02379978]
["bitfinex","BTCUSD",1744876054083,0.00100001,84759.0,84758.0,0.02479978]
["bitfinex","BTCUSD",1744876054285,0.00100001,84759.0,84758.0,0.00988718]
["bitfinex","BTCUSD",1744876055022,0.00100001,84759.0,84758.0,0.00488718]
["bitfinex","BTCUSD",1744876055184,0.00100001,84759.0,84758.0,0.00588718]
["bitfinex","BTCUSD",1744876055837,0.00100001,84759.0,84758.0,0.00488718]
["bitfinex","BTCUSD",1744876056126,0.00100001,84759.0,84758.0,0.00588718]
["bitfinex","BTCUSD",1744876058319,0.00100001,84759.0,84758.0,0.00488718]
["bitfinex","BTCUSD",1744876058705,0.00100001,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876060592,0.50744792,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876060767,0.56988877,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876061905,0.57388877,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876062493,0.57988877,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876062693,0.99078877,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876063490,0.99178877,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876063815,1.11123668,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876069944,0.97724792,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876070556,0.99178877,84759.0,84758.0,0.00388718]
["bitfinex","BTCUSD",1744876071278,0.01180135,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744876072288,0.01180149,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744876072528,0.01180149,84735.0,84733.0,0.001]
["bitfinex","BTCUSD",1744876072704,0.01180149,84735.0,84733.0,0.003]
["bitfinex","BTCUSD",1744876073240,0.02043663,84735.0,84733.0,0.003]
["bitfinex","BTCUSD",1744876073935,0.02043663,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744876074142,0.02043663,84735.0,84733.0,0.002]
["bitfinex","BTCUSD",1744876074443,0.02043663,84735.0,84732.0,0.01280191]
["bitfinex","BTCUSD",1744876075139,0.00863514,84735.0,84732.0,0.24783825]
["bitfinex","BTCUSD",1744876075345,0.00863514,84735.0,84733.0,0.23603373]
["bitfinex","BTCUSD",1744876075488,0.01180122,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744876075688,0.24782602,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744876075891,0.01180122,84737.0,84734.0,0.24783353]
["bitfinex","BTCUSD",1744876076246,0.01180094,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744876076470,0.24782175,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744876077247,0.25669317,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744876078453,0.02067236,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744876078755,0.00887142,84739.0,84736.0,0.24782854]
["bitfinex","BTCUSD",1744876078931,0.00887142,84739.0,84737.0,0.23602275]
["bitfinex","BTCUSD",1744876079135,0.01180066,84741.0,84737.0,0.24782397]
["bitfinex","BTCUSD",1744876079333,0.24781592,84741.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744876079522,0.01180066,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744876080021,0.0118008,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744876080220,0.001,84739.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744876080423,0.001,84739.0,84737.0,0.24782339]
["bitfinex","BTCUSD",1744876081218,0.00898284,84740.0,84738.0,0.23601908]
["bitfinex","BTCUSD",1744876081419,0.001,84739.0,84738.0,0.23601908]
["bitfinex","BTCUSD",1744876081624,0.001,84739.0,84738.0,0.23746267]
["bitfinex","BTCUSD",1744876082517,0.001,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876083187,0.24781459,84741.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876083403,0.001,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876083807,0.002,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876084169,0.001,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876085292,0.002,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876092561,0.23801883,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876095585,0.002,84739.0,84738.0,0.00144359]
["bitfinex","BTCUSD",1744876101411,0.002,84739.0,84738.0,0.2374652]
["bitfinex","BTCUSD",1744876104011,0.002,84739.0,84738.0,0.25957234]
["bitfinex","BTCUSD",1744876108368,0.002,84739.0,84738.0,0.26057234]
["bitfinex","BTCUSD",1744876108526,0.002,84739.0,84738.0,0.30667234]
["bitfinex","BTCUSD",1744876109212,0.001,84739.0,84738.0,0.30667234]
["bitfinex","BTCUSD",1744876109672,0.24779652,84747.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744876109895,0.01179982,84747.0,84743.0,0.24780556]
["bitfinex","BTCUSD",1744876110075,0.01179982,84747.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744876110289,0.01179982,84747.0,84744.0,0.02210714]
["bitfinex","BTCUSD",1744876110497,0.02044994,84747.0,84744.0,0.02210714]
["bitfinex","BTCUSD",1744876110695,0.02044994,84747.0,84745.0,0.02210714]
["bitfinex","BTCUSD",1744876110903,0.2446469,84747.0,84745.0,0.02210714]
["bitfinex","BTCUSD",1744876111320,0.23601883,84739.0,84738.0,0.00344359]
["bitfinex","BTCUSD",1744876111716,0.23601883,84739.0,84738.0,0.00488718]
["bitfinex","BTCUSD",1744876111940,0.23601883,84739.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876113029,0.23701883,84739.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876114015,0.23901883,84739.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876116368,0.003,84739.0,84738.0,0.03142005]
["bitfinex","BTCUSD",1744876116774,0.003,84739.0,84738.0,0.26744166]
["bitfinex","BTCUSD",1744876117780,0.001,84739.0,84738.0,0.26744166]
["bitfinex","BTCUSD",1744876118232,0.0118001,84745.0,84742.0,0.24781064]
["bitfinex","BTCUSD",1744876119845,0.0138001,84745.0,84742.0,0.24781064]
["bitfinex","BTCUSD",1744876120609,0.0148001,84745.0,84742.0,0.24781064]
["bitfinex","BTCUSD",1744876121874,0.23600769,84743.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876122081,0.01180066,84741.0,84738.0,0.01568826]
["bitfinex","BTCUSD",1744876122884,0.01180066,84741.0,84738.0,0.25170816]
["bitfinex","BTCUSD",1744876123404,0.001,84741.0,84738.0,0.25170816]
["bitfinex","BTCUSD",1744876123807,0.01280066,84741.0,84738.0,0.01568826]
["bitfinex","BTCUSD",1744876124862,0.01380066,84741.0,84738.0,0.01568826]
["bitfinex","BTCUSD",1744876126331,0.01380066,84741.0,84738.0,0.25170825]
["bitfinex","BTCUSD",1744876126862,0.002,84741.0,84738.0,0.25170825]
["bitfinex","BTCUSD",1744876128508,0.01380066,84741.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876128809,0.002,84741.0,84738.0,0.25170799]
["bitfinex","BTCUSD",1744876129029,0.002,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744876129413,0.23601882,84740.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876130973,0.23801882,84740.0,84738.0,0.00388718]
["bitfinex","BTCUSD",1744876131413,0.002,84740.0,84739.0,0.0458]
["bitfinex","BTCUSD",1744876131609,0.002,84740.0,84739.0,0.17928]
["bitfinex","BTCUSD",1744876132557,0.001,84740.0,84739.0,0.17928]
["bitfinex","BTCUSD",1744876132803,0.01179968,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744876133464,0.01179982,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744876134314,0.02048866,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744876135413,0.01179996,84746.0,84742.0,0.23600998]
["bitfinex","BTCUSD",1744876135743,0.01179996,84746.0,84742.0,0.2478105]
["bitfinex","BTCUSD",1744876136711,0.01179996,84746.0,84742.0,0.2488105]
["bitfinex","BTCUSD",1744876136870,0.01179996,84746.0,84742.0,0.2498105]
["bitfinex","BTCUSD",1744876137270,0.01179996,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744876138794,0.01179996,84746.0,84743.0,0.01280038]
["bitfinex","BTCUSD",1744876141679,0.01179996,84746.0,84743.0,0.01424397]
["bitfinex","BTCUSD",1744876142119,0.23600212,84745.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876142556,0.01179996,84746.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876143158,0.01179996,84746.0,84743.0,0.00144359]
["bitfinex","BTCUSD",1744876143586,0.01179996,84746.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876143772,0.01179996,84746.0,84743.0,0.00144359]
["bitfinex","BTCUSD",1744876143971,0.01179996,84746.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876144378,0.25648731,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744876144687,0.25648731,84747.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876144908,0.01179996,84746.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876145408,0.01179996,84746.0,84743.0,0.00144359]
["bitfinex","BTCUSD",1744876146292,0.01179996,84746.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876149063,0.24780127,84746.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876155795,0.23600459,84745.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876156211,0.0475,84744.0,84743.0,0.00244359]
["bitfinex","BTCUSD",1744876156449,0.0475,84744.0,84716.0,0.23608287]
["bitfinex","BTCUSD",1744876156450,0.23603833,84732.0,84719.0,0.0496]
["bitfinex","BTCUSD",1744876156641,0.23605783,84725.0,84704.0,0.0008426]
["bitfinex","BTCUSD",1744876156841,0.35550574,84725.0,84724.0,0.0009177]
["bitfinex","BTCUSD",1744876156994,0.40300574,84725.0,84724.0,0.0009177]
["bitfinex","BTCUSD",1744876157395,0.41175087,84725.0,84724.0,0.0009177]
["bitfinex","BTCUSD",1744876157601,0.77831211,84725.0,84724.0,0.0009177]
["bitfinex","BTCUSD",1744876157817,0.77831211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876158454,0.77931211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876158849,0.77831211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876159070,0.78031211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876159622,1.18921211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876159793,1.19321211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876160386,1.19521211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876160591,1.20521211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876161310,1.20321211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876161678,1.20721211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876161875,1.20321211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876162079,1.20821211,84725.0,84724.0,0.00100001]
["bitfinex","BTCUSD",1744876163321,1.25724924,84725.0,84724.0,0.00100001]
["bitfinex","BTCUSD",1744876163922,1.20821211,84725.0,84724.0,0.00100001]
["bitfinex","BTCUSD",1744876164958,1.20821211,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744876181759,1.20821211,84725.0,84704.0,0.0008426]
["bitfinex","BTCUSD",1744876181760,0.23609963,84710.0,84704.0,0.0008426]
["bitfinex","BTCUSD",1744876181889,1.12098839,84710.0,84709.0,0.00129311]
["bitfinex","BTCUSD",1744876182981,1.12198839,84710.0,84709.0,0.00129311]
["bitfinex","BTCUSD",1744876183182,1.12398839,84710.0,84709.0,0.00129311]
["bitfinex","BTCUSD",1744876183482,1.12298839,84710.0,84709.0,0.00129311]
["bitfinex","BTCUSD",1744876183721,1.12498839,84710.0,84709.0,0.00129311]
["bitfinex","BTCUSD",1744876186208,0.57611357,84705.0,84704.0,0.0008426]
["bitfinex","BTCUSD",1744876186423,0.35454085,84704.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876186628,0.47398876,84704.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876188014,0.50709701,84704.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876188713,0.62654492,84704.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876189357,0.01180623,84701.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876189495,0.35454085,84699.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876189700,0.47398876,84699.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876190040,0.88488876,84699.0,84698.0,0.0008426]
["bitfinex","BTCUSD",1744876190613,0.88788876,84699.0,84698.0,0.0018426]
["bitfinex","BTCUSD",1744876190820,0.88988876,84699.0,84698.0,0.0018426]
["bitfinex","BTCUSD",1744876191842,0.90301712,84699.0,84698.0,0.0018426]
["bitfinex","BTCUSD",1744876192183,0.2361526,84691.0,84683.0,0.000844]
["bitfinex","BTCUSD",1744876192441,1.26330962,84691.0,84683.0,0.000844]
["bitfinex","BTCUSD",1744876193125,0.59071855,84682.0,84670.0,0.0482]
["bitfinex","BTCUSD",1744876193316,0.71016646,84682.0,84670.0,0.0482]
["bitfinex","BTCUSD",1744876194486,0.71061665,84682.0,84670.0,0.0482]
["bitfinex","BTCUSD",1744876195430,0.72729993,84682.0,84681.0,0.003]
["bitfinex","BTCUSD",1744876196044,0.71275908,84682.0,84681.0,0.003]
["bitfinex","BTCUSD",1744876196544,0.37275908,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744876197692,0.3610758,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744876200068,0.37561665,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744876201293,0.37661664,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744876201735,0.59073528,84676.0,84666.0,4.54818]
["bitfinex","BTCUSD",1744876201867,0.71018319,84676.0,84666.0,4.54818]
["bitfinex","BTCUSD",1744876203127,0.71118319,84676.0,84666.0,4.54818]
["bitfinex","BTCUSD",1744876203521,0.71218319,84676.0,84666.0,4.54818]
["bitfinex","BTCUSD",1744876204447,1.12308319,84676.0,84666.0,4.54818]
["bitfinex","BTCUSD",1744876204820,1.12108319,84676.0,84666.0,4.54818]
["bitfinex","BTCUSD",1744876205161,1.12408319,84676.0,84675.0,0.0018434]
["bitfinex","BTCUSD",1744876205358,0.59076039,84667.0,84666.0,2.56318994]
["bitfinex","BTCUSD",1744876205583,1.1211083,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876205732,1.24012745,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876205933,1.10656745,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876206139,1.10656745,84667.0,84666.0,2.26273969]
["bitfinex","BTCUSD",1744876206713,1.11456745,84667.0,84666.0,2.26373969]
["bitfinex","BTCUSD",1744876207337,1.12351071,84667.0,84666.0,2.26373969]
["bitfinex","BTCUSD",1744876207540,1.12351071,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876207750,1.13805156,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876208232,1.13005156,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876208376,1.24949947,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876208582,1.25249947,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876209153,1.25449947,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876209356,1.25149947,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876209759,1.25749947,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876209967,1.25149947,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876210419,1.24949947,84667.0,84666.0,2.21313969]
["bitfinex","BTCUSD",1744876211322,1.26049947,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876211855,1.25649947,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876212334,1.39405947,84667.0,84666.0,2.21413969]
["bitfinex","BTCUSD",1744876212861,1.39405947,84667.0,84666.0,0.2891598]
["bitfinex","BTCUSD",1744876212862,2.59995228,84667.0,84666.0,0.2891598]
["bitfinex","BTCUSD",1744876213021,0.59177713,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744876213187,0.72122504,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744876213388,0.85478504,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744876213799,0.97423295,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744876214985,0.97923295,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744876215113,0.01181279,84654.0,84631.0,0.0499]
["bitfinex","BTCUSD",1744876215323,0.75975015,84652.0,84631.0,0.0499]
["bitfinex","BTCUSD",1744876215519,1.24309809,84652.0,84632.0,0.0004219]
["bitfinex","BTCUSD",1744876215760,0.7157093,84652.0,84644.0,0.0497]
["bitfinex","BTCUSD",1744876215968,0.6957093,84652.0,84644.0,0.0497]
["bitfinex","BTCUSD",1744876216171,0.6957093,84652.0,84646.0,0.0484]
["bitfinex","BTCUSD",1744876216377,0.69615922,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876217163,0.45989783,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876217632,0.46489783,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876218124,0.46889783,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876222882,0.34944992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876223178,0.34944992,84652.0,84651.0,0.00940572]
["bitfinex","BTCUSD",1744876223418,0.34944992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876223794,0.34544992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876224109,0.34244992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876224451,0.00144992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876224862,0.00144992,84652.0,84651.0,0.03185195]
["bitfinex","BTCUSD",1744876226052,0.00244992,84652.0,84651.0,0.03185195]
["bitfinex","BTCUSD",1744876227318,0.00244992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876232377,0.01342072,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876232524,0.00244992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876232729,0.01342072,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876232954,0.00244992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876233150,0.01342072,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876233386,0.00244992,84652.0,84651.0,0.031852]
["bitfinex","BTCUSD",1744876233584,0.00244992,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876250595,0.00344991,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744876251381,0.00344991,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876261617,0.00244992,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876262798,0.00344991,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876269754,0.01236902,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876273766,0.58863041,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876274472,0.35236902,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876284275,0.47181693,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876286441,0.48735778,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876286648,0.62145886,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876287300,0.62045886,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876287984,0.61945886,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876288336,0.62245886,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876288641,0.53460921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876289051,0.53860921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876289237,0.53660921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876289437,0.94750921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876290182,0.95050921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876291853,1.06995712,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876292057,1.07995712,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876294805,1.09406921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876295008,1.03516921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876303048,0.90160921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876303233,1.02062836,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876304881,0.88706836,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876311348,0.88606836,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876325585,0.94930921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876325772,0.95930921,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876326176,0.99239825,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876326387,1.02968407,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876327884,1.07548407,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876334191,1.07148407,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876334362,1.06848407,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876334551,1.07348407,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876334752,1.07748407,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744876336937,1.07748407,84652.0,84624.0,0.0008434]
["bitfinex","BTCUSD",1744876336938,0.59187762,84625.0,84624.0,0.0008434]
["bitfinex","BTCUSD",1744876337136,0.59187762,84625.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744876337137,0.57634515,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744876337337,0.71033391,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744876337535,0.71982579,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744876338542,0.72870948,84622.0,84621.0,0.00044993]
["bitfinex","BTCUSD",1744876338679,0.73270948,84622.0,84621.0,0.00044993]
["bitfinex","BTCUSD",1744876339325,0.74726554,84622.0,84621.0,0.00044993]
["bitfinex","BTCUSD",1744876342140,1.15816554,84622.0,84621.0,0.00044993]
["bitfinex","BTCUSD",1744876347668,1.14362469,84622.0,84621.0,0.00044993]
["bitfinex","BTCUSD",1744876353449,0.57637029,84613.0,84612.0,0.09271592]
["bitfinex","BTCUSD",1744876353660,0.57637029,84613.0,84612.0,0.10326697]
["bitfinex","BTCUSD",1744876353828,0.57637029,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876354164,0.58560858,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876354660,0.58660858,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876355036,0.58760858,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876356406,0.35123829,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876357976,0.01123829,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876358401,0.002,84613.0,84612.0,0.10426697]
["bitfinex","BTCUSD",1744876358826,0.002,84613.0,84612.0,0.09371592]
["bitfinex","BTCUSD",1744876359632,0.01123896,84613.0,84612.0,0.09371592]
["bitfinex","BTCUSD",1744876359877,0.01123896,84613.0,84612.0,0.33008901]
["bitfinex","BTCUSD",1744876360104,0.002,84613.0,84612.0,0.33008901]
["bitfinex","BTCUSD",1744876360541,0.01123963,84613.0,84612.0,0.33008901]
["bitfinex","BTCUSD",1744876361294,0.01123963,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744876361295,0.70705783,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744876361521,0.47068754,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744876367447,0.48522839,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744876368677,0.89612839,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744876371302,0.89612839,84613.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744876371303,0.59091394,84612.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744876371518,0.48269793,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744876373779,0.48369793,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744876373976,0.60414584,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744876374185,0.68211952,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876374390,0.98469459,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876374639,0.9933403,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876375915,0.9474403,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876376116,0.76431314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876376540,0.76531314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876376879,0.77431314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876377081,0.89787314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876377508,1.32077314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876380440,1.27547314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876382209,1.26093229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876382963,1.27547314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876386411,1.12737229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876387284,1.12237229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876387643,1.11537229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876388539,1.11937229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876388720,1.12337229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876389125,1.11937229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876389487,1.12237229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876390496,1.13691314,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876394151,1.12237229,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876395080,1.12237229,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876396380,0.76654571,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876396980,0.76384589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876397200,0.75984589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876397631,0.76284589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876397831,0.75984589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876398202,0.76284589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876398487,0.75984589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876398666,0.76184589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876399094,0.75984589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876399483,0.76184589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876400763,0.42184589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876400912,0.01094589,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876401136,0.005,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876401868,0.003,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876402363,0.00994724,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876402548,0.00694724,84610.0,84609.0,0.04799998]
["bitfinex","BTCUSD",1744876402709,0.00794724,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876413283,0.002,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876413856,0.00797752,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876414049,0.002,84610.0,84609.0,0.00100001]
["bitfinex","BTCUSD",1744876425142,0.002,84610.0,84609.0,0.00200001]
["bitfinex","BTCUSD",1744876425345,0.00701997,84610.0,84609.0,0.00200001]
["bitfinex","BTCUSD",1744876428809,0.002,84610.0,84609.0,0.00200001]
["bitfinex","BTCUSD",1744876429011,0.00701997,84610.0,84609.0,0.00200001]
["bitfinex","BTCUSD",1744876431266,0.002,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876433318,0.00701997,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876451194,0.24339864,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876452493,0.00701997,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876457567,0.24339864,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876458317,0.00701997,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876461329,0.24339864,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876461531,0.00701997,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876463013,0.002,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876464170,0.001,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876466288,0.002,84610.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876483188,0.01181753,84620.0,84617.0,0.2363583]
["bitfinex","BTCUSD",1744876484482,0.01181739,84621.0,84617.0,0.2363583]
["bitfinex","BTCUSD",1744876484679,0.00933333,84622.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1744876484854,0.002,84620.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1744876485437,0.00933333,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744876486561,0.01133333,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744876488360,0.00933333,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744876488555,0.01333333,84622.0,84621.0,0.23734795]
["bitfinex","BTCUSD",1744876488760,0.01533333,84622.0,84621.0,0.23734795]
["bitfinex","BTCUSD",1744876488995,0.01133333,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744876489178,0.01433333,84622.0,84621.0,0.23734795]
["bitfinex","BTCUSD",1744876491565,0.00344964,84622.0,84621.0,0.28714795]
["bitfinex","BTCUSD",1744876492291,0.00344964,84622.0,84621.0,0.33604795]
["bitfinex","BTCUSD",1744876492292,0.00044964,84622.0,84621.0,0.33604795]
["bitfinex","BTCUSD",1744876492702,0.00044964,84622.0,84621.0,0.33704795]
["bitfinex","BTCUSD",1744876493236,0.00144964,84622.0,84621.0,0.34004795]
["bitfinex","BTCUSD",1744876497680,0.00144964,84622.0,84621.0,0.45949586]
["bitfinex","BTCUSD",1744876502468,0.00144964,84622.0,84621.0,0.29024795]
["bitfinex","BTCUSD",1744876505946,0.00144964,84622.0,84621.0,0.37478795]
["bitfinex","BTCUSD",1744876506123,0.00144964,84622.0,84621.0,0.24134795]
["bitfinex","BTCUSD",1744876509331,0.00144964,84622.0,84621.0,0.28954795]
["bitfinex","BTCUSD",1744876512486,0.00144964,84622.0,84621.0,0.33654795]
["bitfinex","BTCUSD",1744876523292,0.00144964,84622.0,84621.0,0.24134795]
["bitfinex","BTCUSD",1744876523848,0.00144964,84622.0,84621.0,0.37474795]
["bitfinex","BTCUSD",1744876526560,0.00144964,84622.0,84621.0,0.24134795]
["bitfinex","BTCUSD",1744876526760,0.00144964,84622.0,84621.0,0.37474795]
["bitfinex","BTCUSD",1744876543520,0.00144964,84622.0,84621.0,0.24134795]
["bitfinex","BTCUSD",1744876543764,0.00144964,84622.0,84621.0,0.37474795]
["bitfinex","BTCUSD",1744876551232,0.00144964,84622.0,84621.0,0.37374795]
["bitfinex","BTCUSD",1744876566227,0.0009912,84638.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1744876566617,0.001,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876566821,0.01416714,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876566997,0.00964935,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876567202,0.001,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876567521,0.006,84638.0,84637.0,0.23738304]
["bitfinex","BTCUSD",1744876567900,0.006,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876568102,0.007,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876568707,0.005,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876569025,0.006,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876570777,0.0149249,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876578074,0.0149249,84638.0,84637.0,0.19688004]
["bitfinex","BTCUSD",1744876580684,0.01945164,84638.0,84637.0,0.19688004]
["bitfinex","BTCUSD",1744876589308,0.01945164,84638.0,84637.0,0.23638304]
["bitfinex","BTCUSD",1744876590132,0.01945164,84638.0,84637.0,7.977e-05]
["bitfinex","BTCUSD",1744876596536,0.02045164,84638.0,84637.0,7.977e-05]
["bitfinex","BTCUSD",1744876609204,0.02049164,84638.0,84637.0,7.977e-05]
["bitfinex","BTCUSD",1744876609410,0.4944804,84638.0,84637.0,7.977e-05]
["bitfinex","BTCUSD",1744876609630,0.5434804,84638.0,84637.0,7.977e-05]
["bitfinex","BTCUSD",1744876610647,0.5394804,84638.0,84637.0,7.977e-05]
["bitfinex","BTCUSD",1744876610845,0.5444804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876611300,0.5424804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876611435,0.5434804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876611625,0.5424804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876611821,0.5464804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876620841,0.9573804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876621698,1.00145276,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876622360,0.9573804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876635551,0.9773804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876636595,1.01048732,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876636786,0.9773804,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876639461,0.97285366,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876643151,1.10613366,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876645616,1.13926031,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876647538,1.25870822,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876648491,1.28079478,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876649468,1.16134687,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876651701,1.16234687,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876652019,1.14026031,84638.0,84637.0,0.00107977]
["bitfinex","BTCUSD",1744876661468,0.35181753,84620.0,84617.0,0.0456]
["bitfinex","BTCUSD",1744876661610,0.34,84618.0,84617.0,0.04567979]
["bitfinex","BTCUSD",1744876661810,0.45944791,84618.0,84617.0,0.04567979]
["bitfinex","BTCUSD",1744876662884,0.47109847,84618.0,84617.0,0.04567979]
["bitfinex","BTCUSD",1744876663589,0.47109847,84618.0,84617.0,0.04767979]
["bitfinex","BTCUSD",1744876673820,0.47109847,84618.0,84617.0,0.00207979]
["bitfinex","BTCUSD",1744876679239,1.01598723,84618.0,84617.0,0.00207979]
["bitfinex","BTCUSD",1744876679585,0.01454085,84611.0,84609.0,1e-08]
["bitfinex","BTCUSD",1744876679760,0.47398876,84610.0,84609.0,0.00044965]
["bitfinex","BTCUSD",1744876680474,0.48291127,84610.0,84609.0,0.00044965]
["bitfinex","BTCUSD",1744876682460,0.49391127,84610.0,84609.0,0.00144965]
["bitfinex","BTCUSD",1744876685372,0.90481127,84610.0,84609.0,0.00144965]
["bitfinex","BTCUSD",1744876686094,0.92481127,84610.0,84609.0,0.00144965]
["bitfinex","BTCUSD",1744876686753,0.90481127,84610.0,84609.0,0.00144965]
["bitfinex","BTCUSD",1744876690105,0.89027042,84610.0,84609.0,0.00144965]
["bitfinex","BTCUSD",1744876690308,0.43082251,84610.0,84609.0,0.00244965]
["bitfinex","BTCUSD",1744876690533,0.43082251,84610.0,84609.0,0.10224965]
["bitfinex","BTCUSD",1744876690934,0.77082251,84610.0,84609.0,0.10224965]
["bitfinex","BTCUSD",1744876691302,0.35592251,84610.0,84609.0,0.10224965]
["bitfinex","BTCUSD",1744876691502,0.35092251,84610.0,84609.0,0.10124965]
["bitfinex","BTCUSD",1744876691705,0.35492251,84610.0,84609.0,0.10224965]
["bitfinex","BTCUSD",1744876703911,0.01492251,84610.0,84609.0,0.33863112]
["bitfinex","BTCUSD",1744876704610,0.01292251,84610.0,84609.0,0.33863112]
["bitfinex","BTCUSD",1744876704935,0.00992251,84610.0,84609.0,0.33763112]
["bitfinex","BTCUSD",1744876705439,0.01192251,84610.0,84609.0,0.33863112]
["bitfinex","BTCUSD",1744876716844,0.01192251,84610.0,84609.0,0.05234965]
["bitfinex","BTCUSD",1744876720286,0.01192251,84610.0,84609.0,0.05334965]
["bitfinex","BTCUSD",1744876720981,0.01192251,84610.0,84609.0,0.28973112]
["bitfinex","BTCUSD",1744876724857,0.01192251,84610.0,84609.0,0.00344965]
["bitfinex","BTCUSD",1744876731364,0.01192251,84610.0,84609.0,0.00144965]
["bitfinex","BTCUSD",1744876741882,0.01192251,84610.0,84609.0,0.00481338]
["bitfinex","BTCUSD",1744876742043,0.01192251,84610.0,84609.0,0.09374965]
["bitfinex","BTCUSD",1744876742719,0.00992251,84610.0,84609.0,0.09274965]
["bitfinex","BTCUSD",1744876743066,0.00992251,84610.0,84609.0,0.09374965]
["bitfinex","BTCUSD",1744876743315,0.00892251,84610.0,84609.0,0.09374965]
["bitfinex","BTCUSD",1744876743734,0.0236131,84625.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744876744828,0.0236131,84625.0,84621.0,0.23634724]
["bitfinex","BTCUSD",1744876745240,0.0266131,84625.0,84621.0,0.23634724]
["bitfinex","BTCUSD",1744876746107,0.0236131,84625.0,84621.0,0.23634724]
["bitfinex","BTCUSD",1744876746748,0.0256131,84625.0,84621.0,0.23634724]
["bitfinex","BTCUSD",1744876746945,0.03459599,84625.0,84621.0,0.23634724]
["bitfinex","BTCUSD",1744876747103,0.02077916,84625.0,84621.0,0.23634724]
["bitfinex","BTCUSD",1744876747305,0.35181669,84626.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744876747517,0.006,84625.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744876748218,0.01211361,84625.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744876748418,0.01181683,84625.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744876748623,0.004,84625.0,84622.0,0.23734515]
["bitfinex","BTCUSD",1744876749926,0.006,84625.0,84622.0,0.23734515]
["bitfinex","BTCUSD",1744876750144,0.01469666,84625.0,84622.0,0.23734515]
["bitfinex","BTCUSD",1744876750350,0.02986414,84625.0,84622.0,0.23734515]
["bitfinex","BTCUSD",1744876750825,0.006,84625.0,84622.0,0.23734515]
["bitfinex","BTCUSD",1744876753005,0.006,84625.0,84623.0,0.23634074]
["bitfinex","BTCUSD",1744876753796,0.004,84625.0,84623.0,0.23634074]
["bitfinex","BTCUSD",1744876754195,0.006,84625.0,84623.0,0.23634074]
["bitfinex","BTCUSD",1744876754534,0.002,84625.0,84624.0,0.00236322]
["bitfinex","BTCUSD",1744876754830,0.007,84625.0,84623.0,0.23734074]
["bitfinex","BTCUSD",1744876755448,0.002,84625.0,84623.0,0.23634074]
["bitfinex","BTCUSD",1744876756023,0.01269487,84625.0,84624.0,0.001]
["bitfinex","BTCUSD",1744876756213,0.01069487,84625.0,84623.0,0.23634074]
["bitfinex","BTCUSD",1744876756419,0.00869487,84625.0,84623.0,0.23634074]
["bitfinex","BTCUSD",1744876756637,0.3517442,84635.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744876758270,0.3547442,84635.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744876758778,0.0207442,84635.0,84633.0,0.23731443]
["bitfinex","BTCUSD",1744876759529,0.009,84635.0,84633.0,0.23731443]
["bitfinex","BTCUSD",1744876759993,0.01779943,84635.0,84633.0,0.23731443]
["bitfinex","BTCUSD",1744876768978,0.00879943,84635.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744876769321,0.006,84635.0,84633.0,0.23731443]
["bitfinex","BTCUSD",1744876772978,0.01464224,84635.0,84633.0,0.23731443]
["bitfinex","BTCUSD",1744876782690,0.006,84635.0,84634.0,0.22642]
["bitfinex","BTCUSD",1744876782893,0.006,84635.0,84634.0,0.22878265]
["bitfinex","BTCUSD",1744876783103,0.006,84635.0,84634.0,0.09566265]
["bitfinex","BTCUSD",1744876783250,0.006,84635.0,84634.0,0.22878265]
["bitfinex","BTCUSD",1744876783570,0.002,84635.0,84634.0,0.22878265]
["bitfinex","BTCUSD",1744876783776,0.002,84635.0,84634.0,0.23078265]
["bitfinex","BTCUSD",1744876784338,4e-05,84638.0,84635.0,0.24812429]
["bitfinex","BTCUSD",1744876784540,4e-05,84638.0,84637.0,0.28310327]
["bitfinex","BTCUSD",1744876785521,4e-05,84638.0,84637.0,0.28318838]
["bitfinex","BTCUSD",1744876785951,4e-05,84638.0,84637.0,0.28418838]
["bitfinex","BTCUSD",1744876786349,4e-05,84638.0,84637.0,0.28518838]
["bitfinex","BTCUSD",1744876791194,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876791413,4e-05,84638.0,84637.0,0.28518838]
["bitfinex","BTCUSD",1744876791552,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876795432,4e-05,84638.0,84637.0,0.28518838]
["bitfinex","BTCUSD",1744876795768,4e-05,84638.0,84637.0,0.28418838]
["bitfinex","BTCUSD",1744876796170,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876796370,4e-05,84638.0,84637.0,0.28418838]
["bitfinex","BTCUSD",1744876796873,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876797112,4e-05,84638.0,84637.0,0.28818838]
["bitfinex","BTCUSD",1744876797499,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876797927,4e-05,84638.0,84637.0,0.28818838]
["bitfinex","BTCUSD",1744876798464,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876798823,4e-05,84638.0,84637.0,0.28818838]
["bitfinex","BTCUSD",1744876799168,4e-05,84638.0,84637.0,0.28618838]
["bitfinex","BTCUSD",1744876799525,4e-05,84638.0,84637.0,0.28818838]
["bitfinex","BTCUSD",1744876801132,4e-05,84638.0,84637.0,0.33678838]
["bitfinex","BTCUSD",1744876801534,4e-05,84638.0,84637.0,0.33578838]
["bitfinex","BTCUSD",1744876801737,4e-05,84638.0,84637.0,0.33678838]
["bitfinex","BTCUSD",1744876802284,4e-05,84638.0,84637.0,0.33278838]
["bitfinex","BTCUSD",1744876802491,4e-05,84638.0,84637.0,0.67778838]
["bitfinex","BTCUSD",1744876802970,4e-05,84638.0,84637.0,0.67478838]
["bitfinex","BTCUSD",1744876803772,4e-05,84638.0,84637.0,0.67578838]
["bitfinex","BTCUSD",1744876803971,4e-05,84638.0,84637.0,0.67478838]
["bitfinex","BTCUSD",1744876804386,0.00104,84638.0,84637.0,0.67878838]
["bitfinex","BTCUSD",1744876804590,0.00104,84638.0,84637.0,0.67678838]
["bitfinex","BTCUSD",1744876804887,0.00104,84638.0,84637.0,0.67978838]
["bitfinex","BTCUSD",1744876805267,1e-08,84638.0,84637.0,0.67678838]
["bitfinex","BTCUSD",1744876805487,0.0008436,84647.0,84643.0,0.62258652]
["bitfinex","BTCUSD",1744876806999,0.0008436,84647.0,84643.0,0.62458652]
["bitfinex","BTCUSD",1744876807324,1e-08,84644.0,84643.0,0.62258652]
["bitfinex","BTCUSD",1744876808432,1e-08,84644.0,84643.0,0.41662652]
["bitfinex","BTCUSD",1744876808643,1e-08,84644.0,84643.0,0.41762652]
["bitfinex","BTCUSD",1744876808845,1e-08,84644.0,84643.0,0.41662652]
["bitfinex","BTCUSD",1744876809140,1e-08,84644.0,84643.0,0.41562652]
["bitfinex","BTCUSD",1744876809339,1e-08,84644.0,84643.0,0.41762652]
["bitfinex","BTCUSD",1744876810202,1e-08,84644.0,84643.0,0.41962652]
["bitfinex","BTCUSD",1744876812463,0.00100001,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1744876813147,0.02309348,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1744876813361,0.16530593,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1744876813491,0.16530593,84644.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1744876813710,0.03413775,84644.0,84642.0,0.23628931]
["bitfinex","BTCUSD",1744876813905,0.03513775,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1744876814131,0.01304428,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1744876814501,0.01181474,84640.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876814745,0.01181446,84642.0,84637.0,0.01290027]
["bitfinex","BTCUSD",1744876815104,0.01181474,84640.0,84637.0,0.01290027]
["bitfinex","BTCUSD",1744876815378,0.23629768,84639.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876815591,0.0474,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876815908,0.0564109,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876816110,0.22255881,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876816350,0.23360308,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876816588,0.23360308,84638.0,84637.0,0.00308511]
["bitfinex","BTCUSD",1744876816784,0.23360308,84638.0,84637.0,0.00408511]
["bitfinex","BTCUSD",1744876817092,0.23360308,84638.0,84637.0,0.00308511]
["bitfinex","BTCUSD",1744876817297,0.23360308,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876817496,0.23660308,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876817696,0.01504427,84638.0,84637.0,0.00108511]
["bitfinex","BTCUSD",1744876817920,0.01504427,84638.0,84637.0,0.0283689]
["bitfinex","BTCUSD",1744876818317,0.00100001,84644.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744876818520,0.00100001,84644.0,84642.0,0.23628814]
["bitfinex","BTCUSD",1744876819683,0.00600001,84644.0,84642.0,0.23728814]
["bitfinex","BTCUSD",1744876820150,0.00500001,84644.0,84642.0,0.23728814]
["bitfinex","BTCUSD",1744876820350,0.00500001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876820493,0.00700001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876821325,0.00500001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876821862,0.00100001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876822260,0.00400001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876822832,0.00600001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876828610,0.00100001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876829015,0.00200001,84644.0,84643.0,0.01971618]
["bitfinex","BTCUSD",1744876831782,0.00200001,84644.0,84642.0,0.23628814]
["bitfinex","BTCUSD",1744876832679,0.00100001,84644.0,84642.0,0.23628814]
["bitfinex","BTCUSD",1744876833216,0.00200001,84644.0,84642.0,0.23628814]
["bitfinex","BTCUSD",1744876837756,0.00100001,84644.0,84642.0,0.23628814]
["bitfinex","BTCUSD",1744876851325,1e-08,84644.0,84642.0,0.23628814]
["bitfinex","BTCUSD",1744876853584,1e-08,84644.0,84643.0,0.00236271]
["bitfinex","BTCUSD",1744876853881,1e-08,84644.0,84643.0,0.05156271]
["bitfinex","BTCUSD",1744876854879,1e-08,84644.0,84643.0,0.05556271]
["bitfinex","BTCUSD",1744876855284,1e-08,84644.0,84643.0,0.05156271]
["bitfinex","BTCUSD",1744876855697,1e-08,84644.0,84643.0,0.05356271]
["bitfinex","BTCUSD",1744876855885,1e-08,84644.0,84643.0,0.17301062]
["bitfinex","BTCUSD",1744876856086,1e-08,84644.0,84643.0,0.22111062]
["bitfinex","BTCUSD",1744876856313,1e-08,84644.0,84643.0,0.21874791]
["bitfinex","BTCUSD",1744876856519,1e-08,84644.0,84643.0,0.35194791]
["bitfinex","BTCUSD",1744876861729,1e-08,84644.0,84643.0,0.35294791]
["bitfinex","BTCUSD",1744876861905,1e-08,84644.0,84643.0,0.39994788]
["bitfinex","BTCUSD",1744876862045,1e-08,84644.0,84643.0,0.35294791]
["bitfinex","BTCUSD",1744876876447,1e-08,84644.0,84643.0,0.37501136]
["bitfinex","BTCUSD",1744876881825,0.0008436,84647.0,84644.0,0.2480979]
["bitfinex","BTCUSD",1744876881826,1e-08,84647.0,84644.0,0.2480979]
["bitfinex","BTCUSD",1744876882074,0.000843,84654.0,84653.0,0.2362586]
["bitfinex","BTCUSD",1744876882275,0.0008434,84658.0,84655.0,0.57625302]
["bitfinex","BTCUSD",1744876882449,0.0008434,84658.0,84655.0,0.69570093]
["bitfinex","BTCUSD",1744876882604,0.0008434,84658.0,84655.0,0.71776438]
["bitfinex","BTCUSD",1744876883656,0.0008434,84658.0,84655.0,0.72949117]
["bitfinex","BTCUSD",1744876884041,0.001843,84656.0,84655.0,0.73549117]
["bitfinex","BTCUSD",1744876884384,0.001843,84656.0,84655.0,0.73949117]
["bitfinex","BTCUSD",1744876888519,0.001843,84656.0,84655.0,0.87341117]
["bitfinex","BTCUSD",1744876892027,0.001843,84656.0,84655.0,0.87337117]
["bitfinex","BTCUSD",1744876905253,0.001788,84656.0,84655.0,0.87337117]
["bitfinex","BTCUSD",1744876907553,1e-08,84656.0,84655.0,0.87337117]
["bitfinex","BTCUSD",1744876907759,1e-08,84659.0,84658.0,0.40454085]
["bitfinex","BTCUSD",1744876907933,1e-08,84659.0,84658.0,0.62238876]
["bitfinex","BTCUSD",1744876908341,1e-08,84659.0,84658.0,0.64445221]
["bitfinex","BTCUSD",1744876909266,1e-08,84659.0,84658.0,0.65645221]
["bitfinex","BTCUSD",1744876909808,1e-08,84659.0,84658.0,0.65145221]
["bitfinex","BTCUSD",1744876910486,1e-08,84659.0,84658.0,0.65645221]
["bitfinex","BTCUSD",1744876911298,1e-08,84659.0,84658.0,1.07625221]
["bitfinex","BTCUSD",1744876916542,1e-08,84659.0,84658.0,1.20065221]
["bitfinex","BTCUSD",1744876921157,1e-08,84659.0,84658.0,1.15065221]
["bitfinex","BTCUSD",1744876926800,1e-08,84659.0,84658.0,2.25557221]
["bitfinex","BTCUSD",1744876927931,1e-08,84659.0,84658.0,2.15131136]
["bitfinex","BTCUSD",1744876928840,1e-08,84659.0,84658.0,2.01823136]
["bitfinex","BTCUSD",1744876928974,1e-08,84659.0,84658.0,2.15131136]
["bitfinex","BTCUSD",1744876932616,1e-08,84659.0,84658.0,2.16585221]
["bitfinex","BTCUSD",1744876936541,1e-08,84659.0,84658.0,2.14378876]
["bitfinex","BTCUSD",1744876936727,1e-08,84659.0,84658.0,2.26818876]
["bitfinex","BTCUSD",1744876939373,1e-08,84659.0,84658.0,2.14378876]
["bitfinex","BTCUSD",1744876945605,0.00453481,84678.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744876945815,0.00453481,84678.0,84677.0,0.48871955]
["bitfinex","BTCUSD",1744876946013,0.001,84678.0,84677.0,0.48871955]
["bitfinex","BTCUSD",1744876946674,0.001,84678.0,84677.0,0.48971955]
["bitfinex","BTCUSD",1744876946881,0.00104499,84678.0,84677.0,0.49071955]
["bitfinex","BTCUSD",1744876947871,0.00104499,84678.0,84677.0,0.37127164]
["bitfinex","BTCUSD",1744876948279,0.00104499,84678.0,84677.0,0.37119164]
["bitfinex","BTCUSD",1744876954102,0.00104499,84678.0,84677.0,0.23819164]
["bitfinex","BTCUSD",1744876954304,0.00104499,84678.0,84677.0,0.37119164]
["bitfinex","BTCUSD",1744876958267,0.04784499,84678.0,84677.0,0.37119164]
["bitfinex","BTCUSD",1744876969448,0.00104499,84678.0,84677.0,0.37119164]
["bitfinex","BTCUSD",1744876980371,0.00104499,84678.0,84677.0,0.38291631]
["bitfinex","BTCUSD",1744876981664,4.499e-05,84678.0,84677.0,0.38291631]
["bitfinex","BTCUSD",1744876984556,4.499e-05,84678.0,84677.0,0.38091631]
["bitfinex","BTCUSD",1744876984967,4.499e-05,84678.0,84677.0,0.40601728]
["bitfinex","BTCUSD",1744876985169,4.499e-05,84678.0,84677.0,0.40501728]
["bitfinex","BTCUSD",1744876985321,4.499e-05,84678.0,84677.0,0.40301728]
["bitfinex","BTCUSD",1744876985696,0.0004216,84690.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1744876985877,0.0004216,84690.0,84689.0,0.23851925]
["bitfinex","BTCUSD",1744876986024,0.00046675,84690.0,84689.0,0.35796716]
["bitfinex","BTCUSD",1744876986277,0.00046675,84690.0,84689.0,0.37770705]
["bitfinex","BTCUSD",1744876988017,0.00046675,84690.0,84689.0,0.38070705]
["bitfinex","BTCUSD",1744876989125,0.00046675,84690.0,84689.0,0.38370705]
["bitfinex","BTCUSD",1744876992095,0.00046675,84690.0,84689.0,0.51666705]
["bitfinex","BTCUSD",1744876992460,0.00046675,84690.0,84689.0,0.51366705]
["bitfinex","BTCUSD",1744876993643,0.00046675,84690.0,84689.0,0.51066705]
["bitfinex","BTCUSD",1744876994459,0.00046675,84690.0,84689.0,0.51466705]
["bitfinex","BTCUSD",1744876995018,0.00046675,84690.0,84689.0,0.51866705]
["bitfinex","BTCUSD",1744876999530,0.00046675,84690.0,84689.0,0.38570705]
["bitfinex","BTCUSD",1744876999736,0.00046675,84690.0,84689.0,0.51866705]
["bitfinex","BTCUSD",1744877013735,0.00046675,84690.0,84689.0,0.38570705]
["bitfinex","BTCUSD",1744877013937,0.00046675,84690.0,84689.0,0.51862705]
["bitfinex","BTCUSD",1744877016304,0.00146675,84690.0,84689.0,0.39917914]
["bitfinex","BTCUSD",1744877017124,0.00146675,84690.0,84689.0,0.37707817]
["bitfinex","BTCUSD",1744877021927,0.00146675,84690.0,84689.0,0.24415817]
["bitfinex","BTCUSD",1744877022075,0.00146675,84690.0,84689.0,0.37707817]
["bitfinex","BTCUSD",1744877023505,0.00146675,84690.0,84689.0,0.24015817]
["bitfinex","BTCUSD",1744877023659,0.00146675,84690.0,84689.0,0.37307817]
["bitfinex","BTCUSD",1744877024071,0.00146675,84690.0,84689.0,0.37607817]
["bitfinex","BTCUSD",1744877024585,0.00146675,84690.0,84689.0,0.24315817]
["bitfinex","BTCUSD",1744877028204,0.00146675,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1744877028407,0.09686675,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1744877029763,0.09686675,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1744877030298,0.09686675,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877030508,0.09686675,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1744877030729,0.09686675,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1744877030913,0.09686675,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1744877031088,0.09686675,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877031480,0.04986675,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877037777,0.00146675,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877049992,0.23762214,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877051649,0.00146675,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877065153,0.83305551,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877066136,0.83305551,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1744877066472,0.83305551,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877066709,0.83305551,84690.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744877066865,0.01181014,84673.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744877067182,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744877067789,0.01181027,84672.0,84669.0,0.01381069]
["bitfinex","BTCUSD",1744877068191,0.01181014,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744877068694,0.01181014,84673.0,84669.0,0.25002248]
["bitfinex","BTCUSD",1744877068695,0.01181027,84672.0,84669.0,0.25002248]
["bitfinex","BTCUSD",1744877069516,0.01181027,84672.0,84669.0,0.25202248]
["bitfinex","BTCUSD",1744877069715,0.01181014,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744877069916,0.23620266,84674.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744877070112,0.01180902,84681.0,84675.0,0.24800474]
["bitfinex","BTCUSD",1744877070435,0.58779366,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744877070602,0.2479895,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744877070803,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744877071841,0.24798824,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744877071842,0.01180888,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744877072046,0.01180888,84682.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744877072375,0.001,84681.0,84680.0,0.01963743]
["bitfinex","BTCUSD",1744877072770,0.03224426,84683.0,84680.0,0.01963743]
["bitfinex","BTCUSD",1744877072997,0.001,84682.0,84680.0,0.01963743]
["bitfinex","BTCUSD",1744877073212,0.23717946,84682.0,84680.0,0.01963743]
["bitfinex","BTCUSD",1744877073403,0.57617946,84682.0,84681.0,0.02736254]
["bitfinex","BTCUSD",1744877073578,0.01280902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744877073785,0.01280902,84681.0,84677.0,0.24799959]
["bitfinex","BTCUSD",1744877073984,0.001,84681.0,84679.0,0.23618381]
["bitfinex","BTCUSD",1744877074974,0.00146675,84690.0,84688.0,0.23615932]
["bitfinex","BTCUSD",1744877076581,0.00246675,84690.0,84688.0,0.23615932]
["bitfinex","BTCUSD",1744877081727,0.00246675,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744877082891,0.00246675,84690.0,84687.0,0.24796979]
["bitfinex","BTCUSD",1744877083502,0.00146675,84690.0,84687.0,0.24796979]
["bitfinex","BTCUSD",1744877083827,0.00246675,84690.0,84687.0,0.24796979]
["bitfinex","BTCUSD",1744877085255,0.00246675,84690.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1744877085459,0.00246675,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744877086246,0.00146675,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744877086563,0.00146675,84690.0,84687.0,0.24797025]
["bitfinex","BTCUSD",1744877086764,0.00346675,84690.0,84687.0,0.24797025]
["bitfinex","BTCUSD",1744877086962,0.00146675,84690.0,84687.0,0.24797025]
["bitfinex","BTCUSD",1744877087367,0.00246675,84690.0,84687.0,0.24797025]
["bitfinex","BTCUSD",1744877091333,0.00146675,84690.0,84687.0,0.24797025]
["bitfinex","BTCUSD",1744877092455,0.00146675,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744877092659,0.00146675,84690.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744877092660,0.23616546,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744877092863,0.01180804,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744877093516,0.24796917,84688.0,84683.0,0.24798172]
["bitfinex","BTCUSD",1744877093869,0.0118086,84684.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1744877094072,0.0118086,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1744877094660,0.24798365,84683.0,84678.0,0.24799775]
["bitfinex","BTCUSD",1744877095177,0.24798365,84683.0,84681.0,0.001]
["bitfinex","BTCUSD",1744877096581,0.24798365,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744877097019,0.13125651,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744877097179,0.11944791,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744877097518,0.11944791,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744877099226,0.24797039,84688.0,84684.0,0.24798057]
["bitfinex","BTCUSD",1744877099527,0.11944791,84687.0,84684.0,0.24798057]
["bitfinex","BTCUSD",1744877099933,0.24797039,84688.0,84684.0,0.24798057]
["bitfinex","BTCUSD",1744877100059,0.01180804,84688.0,84684.0,0.24798057]
["bitfinex","BTCUSD",1744877100255,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744877100477,0.0118079,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744877100683,0.11944791,84689.0,84686.0,0.24797305]
["bitfinex","BTCUSD",1744877101023,0.24842992,84690.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744877101589,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744877102132,0.24797193,84687.0,84681.0,0.24798937]
["bitfinex","BTCUSD",1744877102289,0.01180832,84686.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744877102629,0.01180832,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744877103824,0.01280832,84686.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744877104917,0.01280832,84686.0,84683.0,0.01280874]
["bitfinex","BTCUSD",1744877105118,0.01180818,84687.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744877105910,0.01180818,84687.0,84684.0,0.24798072]
["bitfinex","BTCUSD",1744877107216,0.01180818,84687.0,84684.0,0.24898072]
["bitfinex","BTCUSD",1744877111057,0.23616654,84686.0,84684.0,0.001]
["bitfinex","BTCUSD",1744877111677,0.01180818,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744877113195,0.01180818,84687.0,84683.0,0.24798137]
["bitfinex","BTCUSD",1744877113484,0.01180818,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744877113830,0.01180818,84687.0,84683.0,0.24798137]
["bitfinex","BTCUSD",1744877114243,0.01180818,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744877114452,0.01180818,84687.0,84685.0,0.02211279]
["bitfinex","BTCUSD",1744877114882,0.24797375,84687.0,84685.0,0.02211279]
["bitfinex","BTCUSD",1744877115292,0.24797375,84687.0,84683.0,0.24898171]
["bitfinex","BTCUSD",1744877115891,0.24897375,84687.0,84683.0,0.24898171]
["bitfinex","BTCUSD",1744877116273,0.24897375,84687.0,84683.0,0.24798171]
["bitfinex","BTCUSD",1744877116747,0.24897375,84687.0,84685.0,0.001]
["bitfinex","BTCUSD",1744877117126,0.24897375,84687.0,84683.0,0.24798171]
["bitfinex","BTCUSD",1744877117423,0.24797375,84687.0,84683.0,0.24798171]
["bitfinex","BTCUSD",1744877117994,0.24797375,84687.0,84683.0,0.24898171]
["bitfinex","BTCUSD",1744877118176,0.24897375,84687.0,84683.0,0.24898171]
["bitfinex","BTCUSD",1744877118645,0.24797375,84687.0,84683.0,0.24898171]
["bitfinex","BTCUSD",1744877119489,0.24797375,84687.0,84684.0,0.02211803]
["bitfinex","BTCUSD",1744877119854,0.24797375,84687.0,84683.0,0.24898171]
["bitfinex","BTCUSD",1744877120571,0.24797375,84687.0,84683.0,0.24798171]
["bitfinex","BTCUSD",1744877120779,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744877121874,0.01180804,84688.0,84683.0,0.24798171]
["bitfinex","BTCUSD",1744877122121,0.01180804,84688.0,84687.0,0.24797193]
["bitfinex","BTCUSD",1744877122122,0.001,84688.0,84687.0,0.24797193]
["bitfinex","BTCUSD",1744877122611,0.001,84688.0,84687.0,0.27009297]
["bitfinex","BTCUSD",1744877122819,0.001,84688.0,84687.0,0.31529297]
["bitfinex","BTCUSD",1744877123120,0.00046675,84690.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1744877123880,0.00046675,84690.0,84689.0,0.25827921]
["bitfinex","BTCUSD",1744877124683,0.00046675,84690.0,84689.0,0.26027921]
["bitfinex","BTCUSD",1744877125662,0.00046675,84690.0,84689.0,0.26127921]
["bitfinex","BTCUSD",1744877144716,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877145370,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877145571,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877145793,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877145986,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877146155,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877146480,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877146676,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877146912,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877147042,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877147245,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877147493,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877147630,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877147840,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877148076,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877148277,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877148497,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877148699,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877148926,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877149129,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877149270,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877149470,0.00799359,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877156489,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877156631,0.00797962,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877156830,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877157057,0.00797962,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877160403,0.00797962,84690.0,84689.0,0.26127921]
["bitfinex","BTCUSD",1744877160671,0.00046675,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877160939,0.45487005,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877161142,0.46237951,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877161371,0.80237951,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877161684,0.56622412,84690.0,84689.0,0.02512104]
["bitfinex","BTCUSD",1744877162131,0.56622412,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877171006,0.51652412,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877171249,0.34897621,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1744877171541,0.00897621,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1744877171779,0.00897621,84690.0,84689.0,0.02609984]
["bitfinex","BTCUSD",1744877172722,0.00146675,84690.0,84689.0,0.02609984]
["bitfinex","BTCUSD",1744877189039,0.00146675,84690.0,84689.0,0.02608561]
["bitfinex","BTCUSD",1744877211289,0.00046675,84690.0,84689.0,0.02508561]
["bitfinex","BTCUSD",1744877214287,0.00046675,84690.0,84689.0,0.02473597]
["bitfinex","BTCUSD",1744877221009,0.00046675,84690.0,84689.0,0.02573597]
["bitfinex","BTCUSD",1744877221212,0.00046675,84690.0,84689.0,0.12033597]
["bitfinex","BTCUSD",1744877221434,0.00046675,84690.0,84689.0,0.24214507]
["bitfinex","BTCUSD",1744877221638,0.00046675,84690.0,84689.0,0.23978388]
["bitfinex","BTCUSD",1744877222049,0.00046675,84690.0,84689.0,0.23813352]
["bitfinex","BTCUSD",1744877222263,0.00046675,84690.0,84689.0,0.24049466]
["bitfinex","BTCUSD",1744877222462,0.00046675,84690.0,84689.0,0.24213352]
["bitfinex","BTCUSD",1744877222672,0.00046675,84690.0,84689.0,0.24113352]
["bitfinex","BTCUSD",1744877223395,0.00046675,84690.0,84689.0,0.24213352]
["bitfinex","BTCUSD",1744877225956,0.00046675,84690.0,84689.0,0.24713352]
["bitfinex","BTCUSD",1744877238257,0.0008436,84695.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744877238604,0.0008436,84695.0,84694.0,0.16794791]
["bitfinex","BTCUSD",1744877239016,0.0008436,84695.0,84694.0,0.19003352]
["bitfinex","BTCUSD",1744877240893,0.0008436,84695.0,84694.0,0.19239442]
["bitfinex","BTCUSD",1744877241118,0.0008436,84695.0,84694.0,0.19003352]
["bitfinex","BTCUSD",1744877241553,0.0008436,84695.0,84694.0,0.19239442]
["bitfinex","BTCUSD",1744877241762,0.0008436,84695.0,84694.0,0.20239442]
["bitfinex","BTCUSD",1744877246153,0.0008436,84695.0,84694.0,0.20003352]
["bitfinex","BTCUSD",1744877247073,0.0008436,84695.0,84694.0,0.20239442]
["bitfinex","BTCUSD",1744877247912,0.0008436,84695.0,84694.0,0.20003352]
["bitfinex","BTCUSD",1744877250978,0.0008436,84695.0,84694.0,0.20239442]
["bitfinex","BTCUSD",1744877251456,0.0008436,84695.0,84694.0,0.33511442]
["bitfinex","BTCUSD",1744877251762,0.0008436,84695.0,84694.0,0.33375352]
["bitfinex","BTCUSD",1744877253541,0.0008436,84695.0,84694.0,0.20103352]
["bitfinex","BTCUSD",1744877253709,0.0008436,84695.0,84694.0,0.33611442]
["bitfinex","BTCUSD",1744877253927,0.0008436,84695.0,84694.0,0.33375352]
["bitfinex","BTCUSD",1744877261810,0.0008436,84695.0,84694.0,0.28525352]
["bitfinex","BTCUSD",1744877271251,0.0008436,84695.0,84694.0,0.28425352]
["bitfinex","BTCUSD",1744877272263,0.0018436,84695.0,84694.0,0.03208561]
["bitfinex","BTCUSD",1744877272671,0.0018436,84695.0,84694.0,0.16476561]
["bitfinex","BTCUSD",1744877273047,0.0018436,84695.0,84694.0,0.15976561]
["bitfinex","BTCUSD",1744877273300,0.0503436,84695.0,84694.0,0.15976561]
["bitfinex","BTCUSD",1744877273625,0.0503436,84695.0,84694.0,0.16276561]
["bitfinex","BTCUSD",1744877274125,0.0503436,84695.0,84694.0,0.15976561]
["bitfinex","BTCUSD",1744877274284,0.0503436,84695.0,84694.0,0.16276561]
["bitfinex","BTCUSD",1744877274628,0.0503436,84695.0,84694.0,0.15776561]
["bitfinex","BTCUSD",1744877274987,0.0503436,84695.0,84694.0,0.16076561]
["bitfinex","BTCUSD",1744877275346,0.0503436,84695.0,84694.0,0.15776561]
["bitfinex","BTCUSD",1744877275723,0.0503436,84695.0,84694.0,0.15976561]
["bitfinex","BTCUSD",1744877281435,0.0503436,84695.0,84694.0,0.10976561]
["bitfinex","BTCUSD",1744877281871,0.28648504,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1744877282135,0.0503436,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1744877284351,0.0503436,84695.0,84694.0,0.24114423]
["bitfinex","BTCUSD",1744877287960,0.0503436,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1744877293950,0.16979151,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1744877295095,0.16979151,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744877295785,0.01180735,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744877296709,0.24795896,84692.0,84689.0,8.511e-05]
["bitfinex","BTCUSD",1744877297153,0.01180735,84693.0,84690.0,0.001]
["bitfinex","BTCUSD",1744877297358,0.16979151,84695.0,84691.0,0.24795875]
["bitfinex","BTCUSD",1744877297562,0.0018436,84695.0,84693.0,0.23614452]
["bitfinex","BTCUSD",1744877298335,0.0018436,84695.0,84694.0,0.02206652]
["bitfinex","BTCUSD",1744877301567,0.0018436,84695.0,84694.0,0.02306652]
["bitfinex","BTCUSD",1744877309041,0.0501436,84695.0,84694.0,0.02306652]
["bitfinex","BTCUSD",1744877309945,0.0501436,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744877310471,0.0501436,84695.0,84694.0,0.02310344]
["bitfinex","BTCUSD",1744877311706,0.0511436,84695.0,84694.0,0.02310344]
["bitfinex","BTCUSD",1744877313843,0.05096498,84695.0,84694.0,0.02310344]
["bitfinex","BTCUSD",1744877314070,0.00266498,84695.0,84694.0,0.02310344]
["bitfinex","BTCUSD",1744877331271,0.00066498,84695.0,84694.0,0.02310344]
["bitfinex","BTCUSD",1744877335994,0.00066498,84695.0,84694.0,0.02290885]
["bitfinex","BTCUSD",1744877356608,0.00066498,84695.0,84694.0,0.02310344]
["bitfinex","BTCUSD",1744877356985,0.00066498,84695.0,84694.0,0.02510344]
["bitfinex","BTCUSD",1744877365213,0.00066498,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744877371560,0.13565374,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744877371763,0.18285374,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744877379955,0.18285374,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744877380163,0.01454085,84691.0,84689.0,8.511e-05]
["bitfinex","BTCUSD",1744877380368,0.13398876,84690.0,84689.0,8.511e-05]
["bitfinex","BTCUSD",1744877382229,0.01454085,84690.0,84689.0,0.02946163]
["bitfinex","BTCUSD",1744877382631,0.01454085,84690.0,84689.0,0.03046163]
["bitfinex","BTCUSD",1744877382836,0.01454085,84690.0,84689.0,0.00108511]
["bitfinex","BTCUSD",1744877383059,0.01454085,84690.0,84689.0,8.511e-05]
["bitfinex","BTCUSD",1744877383455,0.01454085,84690.0,84689.0,0.00108511]
["bitfinex","BTCUSD",1744877383667,0.01454085,84690.0,84689.0,0.00072335]
["bitfinex","BTCUSD",1744877389325,0.01347205,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744877389326,0.01454085,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744877389752,0.01454085,84694.0,84692.0,0.02209587]
["bitfinex","BTCUSD",1744877390305,0.25068669,84694.0,84692.0,0.02209587]
["bitfinex","BTCUSD",1744877390514,0.25068669,84694.0,84693.0,0.02209587]
["bitfinex","BTCUSD",1744877390725,0.25068669,84694.0,84693.0,0.02223147]
["bitfinex","BTCUSD",1744877391368,0.25168669,84694.0,84693.0,0.02223147]
["bitfinex","BTCUSD",1744877391582,0.25068669,84694.0,84693.0,0.02223147]
["bitfinex","BTCUSD",1744877391885,0.25168669,84694.0,84693.0,0.02223147]
["bitfinex","BTCUSD",1744877397099,0.001,84694.0,84693.0,0.05043242]
["bitfinex","BTCUSD",1744877397304,0.001,84694.0,84693.0,0.10359375]
["bitfinex","BTCUSD",1744877397509,0.001,84694.0,84693.0,0.10123242]
["bitfinex","BTCUSD",1744877398285,0.00066498,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744877398487,0.00066498,84695.0,84694.0,0.28484423]
["bitfinex","BTCUSD",1744877398622,0.00066498,84695.0,84694.0,0.30364325]
["bitfinex","BTCUSD",1744877398992,0.00066498,84695.0,84694.0,0.32573912]
["bitfinex","BTCUSD",1744877399728,0.00066498,84695.0,84694.0,0.32673912]
["bitfinex","BTCUSD",1744877399931,0.00066498,84695.0,84694.0,0.33778499]
["bitfinex","BTCUSD",1744877400480,0.00066498,84695.0,84694.0,0.31898597]
["bitfinex","BTCUSD",1744877401734,0.00066498,84695.0,84694.0,0.31998597]
["bitfinex","BTCUSD",1744877402514,0.00066498,84695.0,84694.0,0.3089401]
["bitfinex","BTCUSD",1744877405347,0.00066498,84695.0,84694.0,0.31997747]
["bitfinex","BTCUSD",1744877408300,0.00066498,84695.0,84694.0,0.31897747]
["bitfinex","BTCUSD",1744877408754,0.00066498,84695.0,84694.0,0.32097747]
["bitfinex","BTCUSD",1744877410097,0.00066498,84695.0,84694.0,0.32197747]
["bitfinex","BTCUSD",1744877412651,0.00066498,84695.0,84694.0,0.3109401]
["bitfinex","BTCUSD",1744877414489,0.00066498,84695.0,84694.0,0.32197139]
["bitfinex","BTCUSD",1744877416715,0.00066498,84695.0,84694.0,0.3109401]
["bitfinex","BTCUSD",1744877421605,0.0008436,84698.0,84697.0,0.28363587]
["bitfinex","BTCUSD",1744877421948,0.0008436,84698.0,84697.0,0.30573174]
["bitfinex","BTCUSD",1744877422980,0.0008436,84698.0,84697.0,0.30873174]
["bitfinex","BTCUSD",1744877423419,0.0008436,84698.0,84697.0,0.30573174]
["bitfinex","BTCUSD",1744877423567,0.0008436,84698.0,84697.0,0.30973174]
["bitfinex","BTCUSD",1744877424215,0.0008436,84698.0,84697.0,0.31373174]
["bitfinex","BTCUSD",1744877425039,1e-08,84698.0,84697.0,0.48147965]
["bitfinex","BTCUSD",1744877425965,1e-08,84698.0,84697.0,0.47347965]
["bitfinex","BTCUSD",1744877426321,1e-08,84698.0,84697.0,0.47847965]
["bitfinex","BTCUSD",1744877427692,1e-08,84698.0,84697.0,0.48347965]
["bitfinex","BTCUSD",1744877427920,0.0008432,84702.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1744877427921,1e-08,84702.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1744877428042,1e-08,84702.0,84701.0,0.58053333]
["bitfinex","BTCUSD",1744877428255,1e-08,84702.0,84701.0,0.57817263]
["bitfinex","BTCUSD",1744877428496,1e-08,84702.0,84701.0,0.9402685]
["bitfinex","BTCUSD",1744877429002,0.01845459,84711.0,84710.0,0.23609963]
["bitfinex","BTCUSD",1744877429156,0.02,84717.0,84716.0,0.23608291]
["bitfinex","BTCUSD",1744877429531,0.02,84717.0,84716.0,0.51022669]
["bitfinex","BTCUSD",1744877430430,0.01990097,84717.0,84716.0,0.51022669]
["bitfinex","BTCUSD",1744877430587,0.01990097,84717.0,84716.0,0.51222669]
["bitfinex","BTCUSD",1744877431608,0.01990097,84717.0,84716.0,0.51322669]
["bitfinex","BTCUSD",1744877431911,0.01990097,84717.0,84716.0,0.51722669]
["bitfinex","BTCUSD",1744877432303,0.01990097,84717.0,84716.0,0.56302669]
["bitfinex","BTCUSD",1744877433348,0.01990097,84717.0,84716.0,0.56102669]
["bitfinex","BTCUSD",1744877433724,0.01990097,84717.0,84716.0,0.56302669]
["bitfinex","BTCUSD",1744877434148,0.01990097,84717.0,84716.0,0.43042669]
["bitfinex","BTCUSD",1744877434377,0.01990097,84717.0,84716.0,0.56298669]
["bitfinex","BTCUSD",1744877434551,0.01990097,84717.0,84716.0,0.55898669]
["bitfinex","BTCUSD",1744877434929,0.01990097,84717.0,84716.0,0.56298669]
["bitfinex","BTCUSD",1744877435357,0.01990097,84717.0,84716.0,0.55898669]
["bitfinex","BTCUSD",1744877435552,0.01990097,84717.0,84716.0,0.56398669]
["bitfinex","BTCUSD",1744877437099,0.01990097,84717.0,84716.0,0.54189082]
["bitfinex","BTCUSD",1744877446519,0.01990097,84717.0,84716.0,0.56392381]
["bitfinex","BTCUSD",1744877451158,0.01990097,84717.0,84716.0,0.56292381]
["bitfinex","BTCUSD",1744877451752,0.01990097,84717.0,84716.0,0.51712381]
["bitfinex","BTCUSD",1744877460432,0.01990097,84717.0,84716.0,0.51212381]
["bitfinex","BTCUSD",1744877460745,0.01990097,84717.0,84716.0,0.51712381]
["bitfinex","BTCUSD",1744877460946,0.01990097,84717.0,84716.0,0.51512381]
["bitfinex","BTCUSD",1744877461365,0.01990097,84717.0,84716.0,0.51312381]
["bitfinex","BTCUSD",1744877461718,0.01990097,84717.0,84716.0,0.51512381]
["bitfinex","BTCUSD",1744877463003,0.01990097,84717.0,84716.0,0.51912381]
["bitfinex","BTCUSD",1744877463742,0.0004214,84724.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744877463981,0.0004214,84724.0,84722.0,0.00236031]
["bitfinex","BTCUSD",1744877464295,1e-08,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744877464524,1e-08,84729.0,84728.0,0.23840958]
["bitfinex","BTCUSD",1744877464722,1e-08,84729.0,84728.0,0.26044257]
["bitfinex","BTCUSD",1744877464948,0.00045197,84729.0,84728.0,0.25808246]
["bitfinex","BTCUSD",1744877465495,0.00045197,84729.0,84728.0,0.26208246]
["bitfinex","BTCUSD",1744877467181,0.00045197,84729.0,84728.0,0.26408246]
["bitfinex","BTCUSD",1744877469295,0.00045197,84729.0,84728.0,0.39660246]
["bitfinex","BTCUSD",1744877470215,0.00045197,84729.0,84728.0,0.37456947]
["bitfinex","BTCUSD",1744877471381,0.00045197,84729.0,84728.0,0.39664403]
["bitfinex","BTCUSD",1744877480094,0.00045197,84729.0,84728.0,0.39641469]
["bitfinex","BTCUSD",1744877483974,0.00145197,84729.0,84728.0,0.26389469]
["bitfinex","BTCUSD",1744877487172,0.00145197,84729.0,84728.0,0.26589469]
["bitfinex","BTCUSD",1744877495747,0.0106937,84729.0,84728.0,0.26589469]
["bitfinex","BTCUSD",1744877495950,0.00145197,84729.0,84728.0,0.26589469]
["bitfinex","BTCUSD",1744877511190,0.00045197,84729.0,84728.0,0.26589469]
["bitfinex","BTCUSD",1744877522029,0.00045197,84729.0,84728.0,0.36931663]
["bitfinex","BTCUSD",1744877523738,0.00045197,84729.0,84728.0,0.48868093]
["bitfinex","BTCUSD",1744877528799,0.00045197,84729.0,84728.0,0.26581108]
["bitfinex","BTCUSD",1744877531805,0.02435197,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744877532105,0.23748351,84740.0,84736.0,0.24782683]
["bitfinex","BTCUSD",1744877532250,0.23848351,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744877532450,0.22848351,84740.0,84737.0,0.247824]
["bitfinex","BTCUSD",1744877532649,0.21348351,84740.0,84738.0,0.02207456]
["bitfinex","BTCUSD",1744877532892,0.21348351,84740.0,84739.0,0.02207456]
["bitfinex","BTCUSD",1744877533090,0.38766418,84740.0,84739.0,0.02207456]
["bitfinex","BTCUSD",1744877533494,0.25056525,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744877533670,0.37001316,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744877534697,0.23603276,84734.0,84733.0,9.057e-05]
["bitfinex","BTCUSD",1744877535061,0.28183276,84734.0,84733.0,0.03681151]
["bitfinex","BTCUSD",1744877535756,0.41582152,84734.0,84733.0,0.02217419]
["bitfinex","BTCUSD",1744877536043,0.41582152,84734.0,84733.0,9.057e-05]
["bitfinex","BTCUSD",1744877536686,0.41582152,84734.0,84733.0,0.00109057]
["bitfinex","BTCUSD",1744877537208,0.41582152,84734.0,84733.0,9.057e-05]
["bitfinex","BTCUSD",1744877539600,1.14628403,84734.0,84733.0,9.057e-05]
["bitfinex","BTCUSD",1744877539902,1.19428403,84734.0,84733.0,9.057e-05]
["bitfinex","BTCUSD",1744877544926,0.63958754,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1744877545134,0.80843545,84729.0,84728.0,0.00209058]
["bitfinex","BTCUSD",1744877545349,0.81445754,84729.0,84728.0,0.00209058]
["bitfinex","BTCUSD",1744877545877,0.01180679,84697.0,84694.0,0.0462432]
["bitfinex","BTCUSD",1744877546013,0.01180679,84697.0,84694.0,0.01265041]
["bitfinex","BTCUSD",1744877546215,0.00599306,84696.0,84694.0,0.01310237]
["bitfinex","BTCUSD",1744877546646,0.24213238,84696.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877547387,0.24213238,84696.0,84694.0,0.00329516]
["bitfinex","BTCUSD",1744877548167,0.24213238,84696.0,84694.0,0.00629516]
["bitfinex","BTCUSD",1744877548863,0.24213238,84696.0,84694.0,0.00329516]
["bitfinex","BTCUSD",1744877549067,0.13398876,84695.0,84694.0,0.00529516]
["bitfinex","BTCUSD",1744877549566,0.13992006,84695.0,84694.0,0.00329516]
["bitfinex","BTCUSD",1744877549987,0.13992006,84695.0,84694.0,0.00729516]
["bitfinex","BTCUSD",1744877550327,0.13992006,84695.0,84694.0,0.00329516]
["bitfinex","BTCUSD",1744877550814,0.13992006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877553435,0.47992006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877555684,0.48092006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877562377,0.48192006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877566841,0.3479313,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877568091,0.48192006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877571316,0.48092006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877581777,0.47992006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877582000,0.48192006,84695.0,84694.0,0.00129516]
["bitfinex","BTCUSD",1744877630863,0.48192006,84695.0,84694.0,0.33481403]
["bitfinex","BTCUSD",1744877630864,0.0079313,84695.0,84694.0,0.33481403]
["bitfinex","BTCUSD",1744877631114,0.002,84695.0,84694.0,0.3569421]
["bitfinex","BTCUSD",1744877631838,0.002,84695.0,84694.0,0.3579421]
["bitfinex","BTCUSD",1744877632031,0.002,84695.0,84694.0,0.3589421]
["bitfinex","BTCUSD",1744877633291,0.00864376,84701.0,84700.0,0.2361275]
["bitfinex","BTCUSD",1744877633535,0.01180553,84706.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744877634044,0.00534833,84705.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744877637330,0.01536922,84705.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744877639973,0.01536922,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744877640172,0.01536922,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744877641236,0.01436922,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744877641751,0.01436922,84705.0,84703.0,0.23611914]
["bitfinex","BTCUSD",1744877644219,0.01536922,84705.0,84703.0,0.23611914]
["bitfinex","BTCUSD",1744877646541,0.01536922,84705.0,84704.0,0.0491]
["bitfinex","BTCUSD",1744877646833,0.01536922,84705.0,84704.0,0.0954]
["bitfinex","BTCUSD",1744877647037,0.01002089,84705.0,84704.0,0.0954]
["bitfinex","BTCUSD",1744877647245,0.00642851,84705.0,84704.0,0.0954]
["bitfinex","BTCUSD",1744877647699,0.01180442,84714.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1744877647880,0.01454085,84714.0,84713.0,0.23609103]
["bitfinex","BTCUSD",1744877648036,0.01437387,84714.0,84713.0,0.24789559]
["bitfinex","BTCUSD",1744877648235,0.00894955,84714.0,84713.0,0.24789559]
["bitfinex","BTCUSD",1744877648436,0.01180344,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744877648636,0.00552313,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744877649182,0.00552313,84720.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744877649589,0.00903364,84720.0,84718.0,0.24788119]
["bitfinex","BTCUSD",1744877649887,0.00552267,84719.0,84718.0,0.24788119]
["bitfinex","BTCUSD",1744877650189,0.01180344,84721.0,84718.0,0.24788119]
["bitfinex","BTCUSD",1744877650420,0.00552313,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877650555,0.01180344,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877650754,0.00552313,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877650976,0.01180344,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877651181,0.00552313,84719.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877651379,0.01280344,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877651695,0.02062109,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744877651994,0.001,84719.0,84717.0,0.0484]
["bitfinex","BTCUSD",1744877652158,0.01733417,84720.0,84717.0,0.28447947]
["bitfinex","BTCUSD",1744877652358,0.00553106,84718.0,84717.0,0.28447947]
["bitfinex","BTCUSD",1744877652554,0.01180358,84720.0,84717.0,0.29628347]
["bitfinex","BTCUSD",1744877652776,0.00553152,84718.0,84717.0,0.29628347]
["bitfinex","BTCUSD",1744877652981,0.01180358,84720.0,84717.0,0.29628347]
["bitfinex","BTCUSD",1744877653186,0.00553152,84718.0,84717.0,0.29628347]
["bitfinex","BTCUSD",1744877653381,0.01180358,84720.0,84717.0,0.29628347]
["bitfinex","BTCUSD",1744877653589,0.00553152,84718.0,84717.0,0.060204]
["bitfinex","BTCUSD",1744877653826,0.01180358,84720.0,84717.0,0.060204]
["bitfinex","BTCUSD",1744877654429,0.00559115,84719.0,84717.0,0.060204]
["bitfinex","BTCUSD",1744877655293,0.00559115,84719.0,84717.0,0.0484]
["bitfinex","BTCUSD",1744877656126,0.0118047,84712.0,84709.0,0.048]
["bitfinex","BTCUSD",1744877656284,0.0118047,84712.0,84710.0,0.02505506]
["bitfinex","BTCUSD",1744877656478,0.00563073,84711.0,84710.0,0.02505506]
["bitfinex","BTCUSD",1744877656677,0.01743557,84711.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744877656884,0.01180498,84710.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744877657077,0.0056298,84709.0,84707.0,0.02204517]
["bitfinex","BTCUSD",1744877657725,0.2361052,84708.0,84707.0,0.02204517]
["bitfinex","BTCUSD",1744877657911,0.24173453,84708.0,84707.0,0.02204517]
["bitfinex","BTCUSD",1744877658398,0.01180623,84701.0,84692.0,0.29515464]
["bitfinex","BTCUSD",1744877658636,0.23613866,84696.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744877658835,0.23613866,84696.0,84690.0,0.05965096]
["bitfinex","BTCUSD",1744877659086,0.00559153,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744877659262,0.00559153,84695.0,84690.0,0.0008432]
["bitfinex","BTCUSD",1744877659469,0.00559153,84695.0,84690.0,0.01265096]
["bitfinex","BTCUSD",1744877660061,0.00559153,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744877660659,0.00559153,84695.0,84694.0,0.00237075]
["bitfinex","BTCUSD",1744877660862,0.00559153,84695.0,84692.0,0.00802074]
["bitfinex","BTCUSD",1744877661035,0.0173986,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744877661702,0.0173986,84695.0,84694.0,0.02907499]
["bitfinex","BTCUSD",1744877662147,0.02609606,84695.0,84694.0,0.02907499]
["bitfinex","BTCUSD",1744877662734,0.02609606,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744877663841,0.02609606,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877667769,0.2622375,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877671862,0.01428899,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877673801,0.38441919,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877675685,0.37882766,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877697019,0.71882766,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877702794,1.15227557,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744877703338,1.15227557,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744877703760,1.15227557,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744877703977,1.15227557,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744877704130,1.15227557,84695.0,84694.0,0.003]
["bitfinex","BTCUSD",1744877704595,1.15227557,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744877705651,0.59068787,84693.0,84692.0,0.0001173]
["bitfinex","BTCUSD",1744877705859,0.71013578,84693.0,84692.0,0.0001173]
["bitfinex","BTCUSD",1744877706032,0.97503578,84693.0,84692.0,0.0001173]
["bitfinex","BTCUSD",1744877706612,1.09448369,84693.0,84692.0,0.0001173]
["bitfinex","BTCUSD",1744877706967,1.09748369,84693.0,84692.0,0.0001173]
["bitfinex","BTCUSD",1744877707364,0.97803578,84693.0,84692.0,0.0001173]
["bitfinex","BTCUSD",1744877710656,0.59071576,84683.0,84682.0,0.000843]
["bitfinex","BTCUSD",1744877710828,0.35454085,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744877711064,0.47398876,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744877711337,0.47398876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877711984,0.47498876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877712469,0.59443667,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877712870,0.59343667,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877713027,0.59643667,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877713419,0.47698876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877714673,0.47398876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877714875,0.73988876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877715085,0.74388876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877716000,0.87636876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877717144,0.98520243,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877717344,0.87636876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877724544,0.88636876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877732674,0.88736876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877733247,0.75488876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877733450,0.88732876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877734351,0.97938251,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877739785,0.88732876,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877745412,0.92032309,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877751159,0.91932309,84682.0,84681.0,0.00212774]
["bitfinex","BTCUSD",1744877752714,0.01454085,84673.0,84671.0,0.0978]
["bitfinex","BTCUSD",1744877752914,0.39888876,84672.0,84671.0,0.09792846]
["bitfinex","BTCUSD",1744877753113,0.44113959,84672.0,84671.0,0.09792846]
["bitfinex","BTCUSD",1744877753850,0.57357959,84672.0,84671.0,0.09792846]
["bitfinex","BTCUSD",1744877754348,0.57457959,84672.0,84671.0,0.09792846]
["bitfinex","BTCUSD",1744877754719,0.53232876,84672.0,84671.0,0.09792846]
["bitfinex","BTCUSD",1744877756288,0.54108719,84672.0,84671.0,0.09792846]
["bitfinex","BTCUSD",1744877767707,0.54108719,84672.0,84671.0,0.04952846]
["bitfinex","BTCUSD",1744877769559,0.88108719,84672.0,84671.0,1e-08]
["bitfinex","BTCUSD",1744877769765,0.5907576,84668.0,84667.0,0.0008428]
["bitfinex","BTCUSD",1744877769946,0.74324622,84668.0,84667.0,0.0009784]
["bitfinex","BTCUSD",1744877770440,0.80581921,84668.0,84667.0,0.0009784]
["bitfinex","BTCUSD",1744877770842,0.7727785,84668.0,84667.0,0.0009784]
["bitfinex","BTCUSD",1744877771248,0.7777785,84668.0,84667.0,0.0009784]
["bitfinex","BTCUSD",1744877771446,0.7787785,84668.0,84667.0,0.0009784]
["bitfinex","BTCUSD",1744877773581,1.0436785,84668.0,84667.0,0.0009784]
["bitfinex","BTCUSD",1744877775579,1.0436785,84668.0,84659.0,0.0008432]
["bitfinex","BTCUSD",1744877775580,0.23623628,84661.0,84659.0,0.0008432]
["bitfinex","BTCUSD",1744877775780,0.71022504,84661.0,84660.0,0.0009781]
["bitfinex","BTCUSD",1744877776169,0.59078829,84657.0,84652.0,0.0462428]
["bitfinex","BTCUSD",1744877776370,0.8426762,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877777620,0.8436762,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877778267,0.8476762,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877778537,0.8020195,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877779200,0.8010195,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877779395,1.0669195,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877780029,0.9344795,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877780231,1.0669195,84657.0,84656.0,0.00097813]
["bitfinex","BTCUSD",1744877780434,1.0669195,84657.0,84656.0,0.04667813]
["bitfinex","BTCUSD",1744877789682,1.0669195,84657.0,84652.0,0.0462428]
["bitfinex","BTCUSD",1744877789683,0.01454085,84641.0,84639.0,0.0008432]
["bitfinex","BTCUSD",1744877789823,1.10758365,84640.0,84639.0,0.0008432]
["bitfinex","BTCUSD",1744877790043,1.10758365,84640.0,84639.0,0.0009782]
["bitfinex","BTCUSD",1744877790239,0.97518365,84640.0,84639.0,0.0009782]
["bitfinex","BTCUSD",1744877790458,0.97518365,84640.0,84639.0,0.0483782]
["bitfinex","BTCUSD",1744877791298,0.98391105,84640.0,84639.0,0.0483782]
["bitfinex","BTCUSD",1744877792052,0.98391105,84640.0,84639.0,0.0493782]
["bitfinex","BTCUSD",1744877792282,0.99577916,84640.0,84639.0,0.0493782]
["bitfinex","BTCUSD",1744877792458,0.99577916,84640.0,84639.0,0.0503782]
["bitfinex","BTCUSD",1744877792860,0.99577916,84640.0,84639.0,0.0493782]
["bitfinex","BTCUSD",1744877793294,0.99577916,84640.0,84639.0,0.0513782]
["bitfinex","BTCUSD",1744877803167,0.99577916,84640.0,84639.0,0.0049782]
["bitfinex","BTCUSD",1744877811226,0.99577916,84640.0,84639.0,0.0039782]
["bitfinex","BTCUSD",1744877824535,1.00045183,84640.0,84639.0,0.0039782]
["bitfinex","BTCUSD",1744877824750,0.99577916,84640.0,84639.0,0.0039782]
["bitfinex","BTCUSD",1744877831375,1.03199693,84640.0,84639.0,0.0039782]
["bitfinex","BTCUSD",1744877832336,1.03199693,84640.0,84639.0,0.0029782]
["bitfinex","BTCUSD",1744877832578,1.03199693,84640.0,84639.0,0.0049782]
["bitfinex","BTCUSD",1744877832834,1.03199693,84640.0,84639.0,1e-08]
["bitfinex","BTCUSD",1744877833045,0.59084132,84638.0,84637.0,0.0008434]
["bitfinex","BTCUSD",1744877833178,0.71028923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877833789,0.71128923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877835143,0.97618923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877835319,0.97718923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877835527,0.97618923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877835842,0.97718923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877836026,0.97918923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877838143,1.09863714,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877839311,0.97918923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877841667,1.11162923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877843752,0.97918923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877843928,1.11162923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877853939,1.11158923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877854312,1.23103714,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877854914,1.11158923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877857885,0.97918923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877858107,0.96464838,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877858288,0.96464838,84638.0,84637.0,0.05137846]
["bitfinex","BTCUSD",1744877858485,0.96464838,84638.0,84637.0,0.10027846]
["bitfinex","BTCUSD",1744877859001,0.97918923,84638.0,84637.0,0.10027846]
["bitfinex","BTCUSD",1744877859999,1.02918923,84638.0,84637.0,0.10027846]
["bitfinex","BTCUSD",1744877871402,1.02818923,84638.0,84637.0,0.09927846]
["bitfinex","BTCUSD",1744877873668,1.02818923,84638.0,84637.0,0.04987846]
["bitfinex","BTCUSD",1744877874985,1.02818923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877880900,1.02918923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877883674,1.03918923,84638.0,84637.0,0.00097846]
["bitfinex","BTCUSD",1744877884765,0.23630606,84636.0,84635.0,0.0008432]
["bitfinex","BTCUSD",1744877884938,0.59085249,84634.0,84633.0,0.000843]
["bitfinex","BTCUSD",1744877885139,0.97974831,84634.0,84633.0,0.0009782]
["bitfinex","BTCUSD",1744877886797,0.98074831,84634.0,84633.0,0.0009782]
["bitfinex","BTCUSD",1744877887341,0.98074831,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744877887543,0.71033112,84623.0,84622.0,0.00097861]
["bitfinex","BTCUSD",1744877889128,0.71033112,84623.0,84622.0,0.00297861]
["bitfinex","BTCUSD",1744877890506,0.97523112,84623.0,84622.0,0.00097861]
["bitfinex","BTCUSD",1744877890713,0.97623112,84623.0,84622.0,0.00097861]
["bitfinex","BTCUSD",1744877892316,0.98623112,84623.0,84622.0,0.00097861]
["bitfinex","BTCUSD",1744877894053,1.10567903,84623.0,84622.0,0.00097861]
["bitfinex","BTCUSD",1744877896926,1.10467903,84623.0,84622.0,0.00097861]
["bitfinex","BTCUSD",1744877897330,0.35454085,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744877897528,0.35454085,84622.0,84607.0,0.0008432]
["bitfinex","BTCUSD",1744877897529,0.01454085,84609.0,84607.0,0.0008432]
["bitfinex","BTCUSD",1744877897730,0.73888876,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877898986,0.73888876,84608.0,84607.0,0.00229284]
["bitfinex","BTCUSD",1744877899362,0.73888876,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877900989,0.73888876,84608.0,84607.0,0.00229284]
["bitfinex","BTCUSD",1744877901195,0.74790059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877901474,0.74790059,84608.0,84607.0,0.00229284]
["bitfinex","BTCUSD",1744877901683,0.77023895,84608.0,84607.0,0.00229284]
["bitfinex","BTCUSD",1744877902342,0.77123895,84608.0,84607.0,0.00229284]
["bitfinex","BTCUSD",1744877902540,0.90363895,84608.0,84607.0,0.00229284]
["bitfinex","BTCUSD",1744877902748,0.90263895,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877902943,0.88030059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877903146,0.88330059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877903585,0.88630059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877920309,0.88230059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877920717,0.88030059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877920929,0.88130059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877921493,0.90151876,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877921697,0.90251876,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877922037,0.88230059,84608.0,84607.0,0.00129284]
["bitfinex","BTCUSD",1744877922247,0.59093755,84605.0,84600.0,0.00382566]
["bitfinex","BTCUSD",1744877922448,0.47398876,84601.0,84600.0,0.002275]
["bitfinex","BTCUSD",1744877922649,0.59096982,84592.0,84584.0,0.0488]
["bitfinex","BTCUSD",1744877922871,1.10771773,84592.0,84591.0,0.02213578]
["bitfinex","BTCUSD",1744877923756,0.59099498,84583.0,84573.0,0.0004218]
["bitfinex","BTCUSD",1744877923867,0.78729727,84583.0,84582.0,0.00097899]
["bitfinex","BTCUSD",1744877924071,0.71044289,84583.0,84582.0,0.00097899]
["bitfinex","BTCUSD",1744877924727,0.84284289,84583.0,84582.0,0.00097899]
["bitfinex","BTCUSD",1744877925537,0.84284289,84583.0,84582.0,0.00497899]
["bitfinex","BTCUSD",1744877925765,0.85459002,84583.0,84582.0,0.00497899]
["bitfinex","BTCUSD",1744877925950,0.86423562,84583.0,84582.0,0.01197899]
["bitfinex","BTCUSD",1744877926542,0.71729477,84583.0,84582.0,0.01297899]
["bitfinex","BTCUSD",1744877927175,0.73083562,84583.0,84582.0,0.00597899]
["bitfinex","BTCUSD",1744877927391,0.73083562,84583.0,84582.0,0.00197899]
["bitfinex","BTCUSD",1744877927787,0.73083562,84583.0,84582.0,0.00397899]
["bitfinex","BTCUSD",1744877928426,0.73183562,84583.0,84582.0,0.00797899]
["bitfinex","BTCUSD",1744877931016,0.73183562,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877934822,0.99673562,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877941697,0.99673562,84583.0,84582.0,0.05557899]
["bitfinex","BTCUSD",1744877949842,0.48363436,84583.0,84582.0,0.06688689]
["bitfinex","BTCUSD",1744877950223,0.14363436,84583.0,84582.0,0.06688689]
["bitfinex","BTCUSD",1744877950562,0.14363436,84583.0,84582.0,0.08901352]
["bitfinex","BTCUSD",1744877951278,0.14363436,84583.0,84582.0,0.06688689]
["bitfinex","BTCUSD",1744877951810,0.15549937,84583.0,84582.0,0.06688689]
["bitfinex","BTCUSD",1744877952146,0.15549937,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877954680,0.14363436,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877955290,0.15546502,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877958512,0.14363436,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877960705,0.15538061,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877961415,0.14363436,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877964402,0.15568264,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877969491,0.02418645,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877969910,0.02418645,84583.0,84582.0,0.07871699]
["bitfinex","BTCUSD",1744877970435,0.02418645,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877973729,0.02418645,84583.0,84582.0,0.0787159]
["bitfinex","BTCUSD",1744877975550,0.02418645,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877977148,0.02418645,84583.0,84582.0,0.07872063]
["bitfinex","BTCUSD",1744877977956,0.02418645,84583.0,84582.0,0.05657899]
["bitfinex","BTCUSD",1744877979705,0.02418645,84583.0,84582.0,0.00797899]
["bitfinex","BTCUSD",1744877991293,0.02418645,84583.0,84582.0,0.00697899]
["bitfinex","BTCUSD",1744878002343,0.14363436,84583.0,84582.0,0.00697899]
["bitfinex","BTCUSD",1744878002549,0.74953436,84583.0,84582.0,0.00697899]
["bitfinex","BTCUSD",1744878002748,0.92695436,84583.0,84582.0,0.00697899]
["bitfinex","BTCUSD",1744878010825,0.92595436,84583.0,84582.0,0.00297899]
["bitfinex","BTCUSD",1744878011710,0.92595436,84583.0,84582.0,0.00497899]
["bitfinex","BTCUSD",1744878012282,0.92595436,84583.0,84582.0,0.00297899]
["bitfinex","BTCUSD",1744878012656,0.92599436,84583.0,84582.0,0.00397899]
["bitfinex","BTCUSD",1744878012834,1.04544227,84583.0,84582.0,0.00397899]
["bitfinex","BTCUSD",1744878013647,0.92599436,84583.0,84582.0,0.00397899]
["bitfinex","BTCUSD",1744878015005,0.24833815,84563.0,84560.0,0.04034419]
["bitfinex","BTCUSD",1744878015610,0.24833815,84563.0,84557.0,0.2369462]
["bitfinex","BTCUSD",1744878016418,0.24833815,84563.0,84558.0,0.29714758]
["bitfinex","BTCUSD",1744878016667,0.01182564,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744878017313,0.01182564,84562.0,84560.0,0.009]
["bitfinex","BTCUSD",1744878017745,0.01182564,84562.0,84558.0,0.0606262]
["bitfinex","BTCUSD",1744878017899,0.001,84562.0,84560.0,0.005]
["bitfinex","BTCUSD",1744878018115,0.01454085,84561.0,84560.0,0.005]
["bitfinex","BTCUSD",1744878018420,0.02636663,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744878018622,0.02636663,84561.0,84560.0,0.009]
["bitfinex","BTCUSD",1744878018844,0.02636663,84561.0,84560.0,0.005]
["bitfinex","BTCUSD",1744878019034,0.01454085,84561.0,84560.0,0.005]
["bitfinex","BTCUSD",1744878019243,0.01454085,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744878019416,0.01454085,84561.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744878019587,0.01454085,84561.0,84558.0,0.0158262]
["bitfinex","BTCUSD",1744878019790,0.02328826,84561.0,84559.0,0.23651902]
["bitfinex","BTCUSD",1744878019987,0.03506366,84561.0,84559.0,0.23651902]
["bitfinex","BTCUSD",1744878020193,0.03506366,84561.0,84560.0,0.008]
["bitfinex","BTCUSD",1744878020392,0.03506366,84561.0,84559.0,0.23651902]
["bitfinex","BTCUSD",1744878020817,0.03606366,84561.0,84559.0,0.23651902]
["bitfinex","BTCUSD",1744878021230,0.03606366,84561.0,84560.0,0.007]
["bitfinex","BTCUSD",1744878021476,0.03706366,84561.0,84560.0,0.007]
["bitfinex","BTCUSD",1744878021696,0.03606366,84561.0,84559.0,0.23651902]
["bitfinex","BTCUSD",1744878022656,0.03706366,84561.0,84559.0,0.24351902]
["bitfinex","BTCUSD",1744878022882,0.03706366,84561.0,84560.0,0.003]
["bitfinex","BTCUSD",1744878023335,0.03706366,84561.0,84559.0,0.24351902]
["bitfinex","BTCUSD",1744878023761,0.03706366,84561.0,84559.0,0.24751902]
["bitfinex","BTCUSD",1744878024184,0.03506366,84561.0,84559.0,0.24051902]
["bitfinex","BTCUSD",1744878024538,0.03606366,84561.0,84560.0,0.007]
["bitfinex","BTCUSD",1744878024739,0.03606366,84561.0,84559.0,0.24051902]
["bitfinex","BTCUSD",1744878025261,0.03706366,84561.0,84559.0,0.24751902]
["bitfinex","BTCUSD",1744878025419,0.03606366,84561.0,84559.0,0.24351902]
["bitfinex","BTCUSD",1744878025817,0.03706366,84561.0,84560.0,0.01]
["bitfinex","BTCUSD",1744878026015,0.02328826,84561.0,84560.0,0.003]
["bitfinex","BTCUSD",1744878026222,0.02328826,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744878026431,0.01454085,84559.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878026635,0.13398876,84559.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878027924,0.13398876,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878028602,0.13398876,84558.0,84557.0,0.0074215]
["bitfinex","BTCUSD",1744878028858,0.13398876,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878029155,0.13398876,84558.0,84557.0,0.0074215]
["bitfinex","BTCUSD",1744878029349,0.13498876,84558.0,84557.0,0.0074215]
["bitfinex","BTCUSD",1744878029523,0.13498876,84558.0,84557.0,0.0114215]
["bitfinex","BTCUSD",1744878031087,0.13498876,84558.0,84557.0,0.09043427]
["bitfinex","BTCUSD",1744878031491,0.14643906,84558.0,84557.0,0.09043427]
["bitfinex","BTCUSD",1744878033139,0.13498876,84558.0,84557.0,0.09043427]
["bitfinex","BTCUSD",1744878033516,0.14610391,84558.0,84557.0,0.0599215]
["bitfinex","BTCUSD",1744878039762,0.14610391,84558.0,84557.0,0.29644833]
["bitfinex","BTCUSD",1744878041528,0.14610391,84558.0,84557.0,0.0599215]
["bitfinex","BTCUSD",1744878041746,0.14610391,84558.0,84557.0,0.0114215]
["bitfinex","BTCUSD",1744878041984,0.38262795,84558.0,84557.0,0.0114215]
["bitfinex","BTCUSD",1744878044024,0.38262795,84558.0,84557.0,0.0074215]
["bitfinex","BTCUSD",1744878044632,0.38262795,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878044800,0.38162795,84558.0,84557.0,0.0034215]
["bitfinex","BTCUSD",1744878044999,0.38262795,84558.0,84557.0,0.0094215]
["bitfinex","BTCUSD",1744878068373,0.14610391,84558.0,84557.0,0.0094215]
["bitfinex","BTCUSD",1744878068576,0.14610391,84558.0,84557.0,0.0590215]
["bitfinex","BTCUSD",1744878079879,0.14610391,84558.0,84557.0,0.0094215]
["bitfinex","BTCUSD",1744878151064,0.48610391,84558.0,84557.0,0.0094215]
["bitfinex","BTCUSD",1744878151432,0.93322168,84558.0,84557.0,0.0094215]
["bitfinex","BTCUSD",1744878151634,0.89800391,84558.0,84557.0,0.0094215]
["bitfinex","BTCUSD",1744878152370,0.89700391,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878152790,0.90100391,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878171455,0.90000391,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878185619,0.92199828,84558.0,84557.0,0.0004215]
["bitfinex","BTCUSD",1744878189072,0.95585189,84558.0,84552.0,0.0008436]
["bitfinex","BTCUSD",1744878189280,0.95585189,84558.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878189281,0.71052678,84553.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878189486,0.72241962,84553.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878190005,1.13331962,84553.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878190549,1.13377136,84553.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878191170,1.13477136,84553.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878195798,0.88369249,84553.0,84552.0,1e-08]
["bitfinex","BTCUSD",1744878196002,0.54369249,84553.0,84552.0,0.28354083]
["bitfinex","BTCUSD",1744878196276,0.01334458,84553.0,84552.0,0.32994083]
["bitfinex","BTCUSD",1744878196488,0.00145174,84553.0,84552.0,0.32994083]
["bitfinex","BTCUSD",1744878196836,0.71197852,84553.0,84552.0,0.04800001]
["bitfinex","BTCUSD",1744878197038,0.72084163,84553.0,84552.0,0.04800001]
["bitfinex","BTCUSD",1744878197261,0.72084163,84553.0,84552.0,0.04900001]
["bitfinex","BTCUSD",1744878197477,0.72184163,84553.0,84552.0,0.05400001]
["bitfinex","BTCUSD",1744878197818,0.72184163,84553.0,84552.0,0.04800001]
["bitfinex","BTCUSD",1744878197819,0.72084163,84553.0,84552.0,0.04800001]
["bitfinex","BTCUSD",1744878198010,0.72084163,84553.0,84552.0,0.05200001]
["bitfinex","BTCUSD",1744878198308,0.72184163,84553.0,84552.0,0.05300001]
["bitfinex","BTCUSD",1744878199874,0.74380097,84553.0,84552.0,0.05300001]
["bitfinex","BTCUSD",1744878200530,0.72184163,84553.0,84552.0,0.05300001]
["bitfinex","BTCUSD",1744878211256,0.72184163,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878218856,0.72184163,84553.0,84552.0,0.10968498]
["bitfinex","BTCUSD",1744878219335,0.72184163,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878224422,0.0258557,84553.0,84552.0,0.33514083]
["bitfinex","BTCUSD",1744878224784,0.0258557,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878225984,0.0258557,84553.0,84552.0,0.09960001]
["bitfinex","BTCUSD",1744878231273,0.0258557,84553.0,84552.0,0.09760001]
["bitfinex","BTCUSD",1744878231473,0.0258557,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878241532,0.0258557,84553.0,84552.0,0.09760001]
["bitfinex","BTCUSD",1744878241737,0.0258557,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878244215,0.01131485,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878244409,0.01131485,84553.0,84552.0,0.10096501]
["bitfinex","BTCUSD",1744878244617,0.00145174,84553.0,84552.0,0.09860001]
["bitfinex","BTCUSD",1744878245419,0.00145174,84553.0,84552.0,0.09760001]
["bitfinex","BTCUSD",1744878245758,0.00045174,84553.0,84552.0,0.09660001]
["bitfinex","BTCUSD",1744878246125,0.00145174,84553.0,84552.0,0.10260001]
["bitfinex","BTCUSD",1744878247284,0.00145174,84553.0,84552.0,0.11466555]
["bitfinex","BTCUSD",1744878250772,0.00145174,84553.0,84552.0,0.10260001]
["bitfinex","BTCUSD",1744878252767,0.00145174,84553.0,84552.0,0.23484001]
["bitfinex","BTCUSD",1744878262257,0.00145174,84553.0,84552.0,0.23484001]
["bitfinex","BTCUSD",1744878280574,0.00145174,84553.0,84552.0,0.01000001]
["bitfinex","BTCUSD",1744878280769,0.00994934,84553.0,84552.0,0.01000001]
["bitfinex","BTCUSD",1744878280984,0.00145174,84553.0,84552.0,0.01000001]
["bitfinex","BTCUSD",1744878281692,0.00145174,84553.0,84552.0,0.01236517]
["bitfinex","BTCUSD",1744878282499,0.00145174,84553.0,84552.0,0.01000001]
["bitfinex","BTCUSD",1744878283319,0.00145174,84553.0,84552.0,0.14220001]
["bitfinex","BTCUSD",1744878285672,0.00145174,84553.0,84552.0,0.18990001]
["bitfinex","BTCUSD",1744878291174,0.00145174,84553.0,84552.0,0.18790001]
["bitfinex","BTCUSD",1744878293665,0.00145174,84553.0,84552.0,0.18890001]
["bitfinex","BTCUSD",1744878293838,0.00145174,84553.0,84552.0,0.23956499]
["bitfinex","BTCUSD",1744878294065,0.00145174,84553.0,84552.0,0.23720001]
["bitfinex","BTCUSD",1744878294879,0.00045174,84553.0,84552.0,0.23120001]
["bitfinex","BTCUSD",1744878295076,0.00045174,84553.0,84552.0,0.2335648]
["bitfinex","BTCUSD",1744878295278,1e-08,84553.0,84552.0,0.35801271]
["bitfinex","BTCUSD",1744878295477,1e-08,84553.0,84552.0,0.35564792]
["bitfinex","BTCUSD",1744878295643,1e-08,84553.0,84552.0,0.35964792]
["bitfinex","BTCUSD",1744878296069,0.4109,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744878296279,0.4109,84575.0,84572.0,0.01186939]
["bitfinex","BTCUSD",1744878296487,0.00712313,84574.0,84572.0,0.02400686]
["bitfinex","BTCUSD",1744878296902,0.00712313,84574.0,84572.0,0.01186939]
["bitfinex","BTCUSD",1744878297221,0.00712313,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744878297517,0.4109,84575.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744878298574,0.0086456,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878298781,0.00712199,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878298929,0.00812199,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878299526,0.02266284,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878300682,0.03142119,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878302173,0.03242119,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878302924,0.0252992,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878303459,0.0242992,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878304721,0.0242992,84583.0,84582.0,0.23745692]
["bitfinex","BTCUSD",1744878304916,0.0242992,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744878305347,0.0242992,84583.0,84582.0,0.23945692]
["bitfinex","BTCUSD",1744878305509,0.0242992,84583.0,84582.0,0.24045692]
["bitfinex","BTCUSD",1744878306644,0.001,84583.0,84582.0,0.24045692]
["bitfinex","BTCUSD",1744878306847,0.001,84583.0,84582.0,0.28615692]
["bitfinex","BTCUSD",1744878308048,0.001,84583.0,84582.0,0.28415692]
["bitfinex","BTCUSD",1744878308261,0.001,84583.0,84582.0,0.34414811]
["bitfinex","BTCUSD",1744878308603,1e-08,84583.0,84582.0,0.47159601]
["bitfinex","BTCUSD",1744878308887,0.0008432,84587.0,84586.0,0.28344574]
["bitfinex","BTCUSD",1744878309083,0.0008432,84587.0,84586.0,0.41564574]
["bitfinex","BTCUSD",1744878310340,0.0005668,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744878311823,0.0005668,84593.0,84592.0,0.24142897]
["bitfinex","BTCUSD",1744878312646,0.0005668,84593.0,84592.0,0.24442897]
["bitfinex","BTCUSD",1744878317179,0.23699298,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878317384,0.00803712,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878318103,0.00803712,84593.0,84592.0,0.24442897]
["bitfinex","BTCUSD",1744878318458,0.0005668,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878318871,0.00800149,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878319060,0.0005668,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878319258,0.00800149,84593.0,84592.0,0.02556261]
["bitfinex","BTCUSD",1744878319577,0.00800149,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878319878,0.0005668,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878321008,0.00800149,84593.0,84592.0,0.003]
["bitfinex","BTCUSD",1744878321169,0.00800149,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1744878321490,0.00800149,84593.0,84592.0,0.003]
["bitfinex","BTCUSD",1744878321692,0.00800149,84593.0,84591.0,0.23642969]
["bitfinex","BTCUSD",1744878321894,0.00800149,84593.0,84592.0,0.007]
["bitfinex","BTCUSD",1744878322393,0.00800149,84593.0,84592.0,0.004]
["bitfinex","BTCUSD",1744878322918,0.00800149,84593.0,84592.0,0.006]
["bitfinex","BTCUSD",1744878330995,0.14199025,84593.0,84592.0,0.004]
["bitfinex","BTCUSD",1744878331236,0.01182242,84585.0,84579.0,0.13216]
["bitfinex","BTCUSD",1744878331413,0.01182242,84585.0,84583.0,0.01459835]
["bitfinex","BTCUSD",1744878331607,0.0073753,84584.0,84583.0,0.01459835]
["bitfinex","BTCUSD",1744878331808,0.24382663,84584.0,84583.0,0.01459835]
["bitfinex","BTCUSD",1744878332596,0.37781539,84584.0,84574.0,0.045]
["bitfinex","BTCUSD",1744878332763,0.13398876,84583.0,84572.0,4.515e-05]
["bitfinex","BTCUSD",1744878332963,0.13398876,84583.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744878332964,0.14133689,84583.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744878333818,0.14133689,84583.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744878334520,0.14133689,84583.0,84582.0,0.00499999]
["bitfinex","BTCUSD",1744878334901,0.14133689,84583.0,84582.0,0.00999999]
["bitfinex","BTCUSD",1744878335085,0.14133689,84583.0,84582.0,0.00699999]
["bitfinex","BTCUSD",1744878335276,0.14133689,84583.0,84582.0,0.00999999]
["bitfinex","BTCUSD",1744878338179,0.14133689,84583.0,84582.0,0.00199999]
["bitfinex","BTCUSD",1744878338522,0.14133689,84583.0,84582.0,0.00299999]
["bitfinex","BTCUSD",1744878338722,0.14133689,84583.0,84582.0,0.00199999]
["bitfinex","BTCUSD",1744878339140,0.14233689,84583.0,84582.0,0.00199999]
["bitfinex","BTCUSD",1744878339341,0.14333689,84583.0,84582.0,0.00199999]
["bitfinex","BTCUSD",1744878342427,0.55423689,84583.0,84582.0,0.00199999]
["bitfinex","BTCUSD",1744878342775,0.89423689,84583.0,84582.0,0.00199999]
["bitfinex","BTCUSD",1744878351242,0.01454085,84574.0,84572.0,4.515e-05]
["bitfinex","BTCUSD",1744878351534,0.14119807,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878352976,0.15015204,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878353527,0.15015204,84573.0,84572.0,0.00204515]
["bitfinex","BTCUSD",1744878354084,0.15015204,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878354338,0.15015204,84573.0,84572.0,0.00404515]
["bitfinex","BTCUSD",1744878380424,0.20015204,84573.0,84572.0,0.00404515]
["bitfinex","BTCUSD",1744878380634,0.61105204,84573.0,84572.0,0.00404515]
["bitfinex","BTCUSD",1744878386275,0.61105204,84573.0,84572.0,0.00304515]
["bitfinex","BTCUSD",1744878386434,0.61105204,84573.0,84572.0,0.00404515]
["bitfinex","BTCUSD",1744878386640,0.61105204,84573.0,84572.0,0.00204515]
["bitfinex","BTCUSD",1744878386862,0.61105204,84573.0,84572.0,0.00304515]
["bitfinex","BTCUSD",1744878387639,0.95105204,84573.0,84572.0,0.00304515]
["bitfinex","BTCUSD",1744878387844,0.95105204,84573.0,84572.0,0.00204515]
["bitfinex","BTCUSD",1744878395657,0.99615204,84573.0,84572.0,0.00204515]
["bitfinex","BTCUSD",1744878395848,1.03236384,84573.0,84572.0,0.00204515]
["bitfinex","BTCUSD",1744878396029,0.99615204,84573.0,84572.0,0.00204515]
["bitfinex","BTCUSD",1744878396771,0.99615204,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878398038,0.99815204,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878400920,1.03436384,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878403186,0.99815204,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878403411,0.95305204,84573.0,84572.0,0.00104515]
["bitfinex","BTCUSD",1744878411284,0.95305204,84573.0,84572.0,4.515e-05]
["bitfinex","BTCUSD",1744878413885,0.01182578,84561.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878414097,0.71051,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878414478,0.71753811,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878415365,0.71753811,84559.0,84558.0,0.00246629]
["bitfinex","BTCUSD",1744878416869,0.71753811,84559.0,84558.0,0.00446629]
["bitfinex","BTCUSD",1744878417088,0.71753811,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878417444,0.71853811,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878417735,0.71953811,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878418640,1.13043811,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878419247,1.24988602,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878421699,1.13043811,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878422478,1.11589726,84559.0,84558.0,0.05136629]
["bitfinex","BTCUSD",1744878423203,1.13043811,84559.0,84558.0,0.05136629]
["bitfinex","BTCUSD",1744878435917,1.13043811,84559.0,84558.0,0.00246629]
["bitfinex","BTCUSD",1744878451681,1.13043811,84559.0,84558.0,0.00346629]
["bitfinex","BTCUSD",1744878453664,1.11589726,84559.0,84558.0,0.01300292]
["bitfinex","BTCUSD",1744878454185,1.11589726,84559.0,84558.0,0.05960292]
["bitfinex","BTCUSD",1744878454186,0.87937602,84559.0,84558.0,0.05960292]
["bitfinex","BTCUSD",1744878454375,0.89391687,84559.0,84558.0,0.05960292]
["bitfinex","BTCUSD",1744878455546,0.55391687,84559.0,84558.0,0.05960292]
["bitfinex","BTCUSD",1744878455712,0.89391687,84559.0,84558.0,0.05960292]
["bitfinex","BTCUSD",1744878459505,0.89391687,84559.0,84558.0,0.29612696]
["bitfinex","BTCUSD",1744878459807,0.89391687,84559.0,84558.0,0.31825595]
["bitfinex","BTCUSD",1744878460019,0.75992811,84559.0,84558.0,0.31825595]
["bitfinex","BTCUSD",1744878460647,0.75992811,84559.0,84558.0,0.30871932]
["bitfinex","BTCUSD",1744878461659,0.41992811,84559.0,84558.0,0.35771932]
["bitfinex","BTCUSD",1744878462654,0.41892811,84559.0,84558.0,0.35771932]
["bitfinex","BTCUSD",1744878462988,0.41892811,84559.0,84558.0,0.35971932]
["bitfinex","BTCUSD",1744878463197,0.41792811,84559.0,84558.0,0.35971932]
["bitfinex","BTCUSD",1744878463397,0.41792811,84559.0,84558.0,0.36371932]
["bitfinex","BTCUSD",1744878465598,0.00702811,84559.0,84558.0,0.36371932]
["bitfinex","BTCUSD",1744878465827,0.01182494,84567.0,84563.0,0.23651002]
["bitfinex","BTCUSD",1744878466025,0.01182494,84567.0,84564.0,0.046]
["bitfinex","BTCUSD",1744878466229,0.00689083,84566.0,84564.0,0.046]
["bitfinex","BTCUSD",1744878466348,0.00689083,84566.0,84565.0,0.02212899]
["bitfinex","BTCUSD",1744878468235,0.00689083,84566.0,84565.0,0.02412899]
["bitfinex","BTCUSD",1744878468895,0.00689083,84566.0,84565.0,0.02512899]
["bitfinex","BTCUSD",1744878469539,0.35182452,84570.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744878469683,0.34,84568.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744878469888,0.34,84568.0,84567.0,0.02212899]
["bitfinex","BTCUSD",1744878471336,0.34,84568.0,84567.0,0.02412899]
["bitfinex","BTCUSD",1744878472567,0.34699557,84568.0,84567.0,0.02412899]
["bitfinex","BTCUSD",1744878473090,0.34699557,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1744878479882,0.34699557,84568.0,84567.0,0.0240814]
["bitfinex","BTCUSD",1744878492023,0.48098433,84568.0,84567.0,0.0240814]
["bitfinex","BTCUSD",1744878494380,0.48098433,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1744878494936,0.89188433,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1744878504959,0.89188433,84568.0,84567.0,0.02413372]
["bitfinex","BTCUSD",1744878506232,0.87734348,84568.0,84567.0,0.02413372]
["bitfinex","BTCUSD",1744878506450,0.89188433,84568.0,84567.0,0.02413372]
["bitfinex","BTCUSD",1744878507760,0.41789557,84568.0,84567.0,0.02413372]
["bitfinex","BTCUSD",1744878511599,0.41789557,84568.0,84567.0,0.02513372]
["bitfinex","BTCUSD",1744878513249,0.41789557,84568.0,84567.0,0.003]
["bitfinex","BTCUSD",1744878516290,0.41789557,84568.0,84567.0,0.02513565]
["bitfinex","BTCUSD",1744878518391,0.00699557,84568.0,84567.0,0.02513565]
["bitfinex","BTCUSD",1744878518592,0.24831701,84570.0,84567.0,0.02513565]
["bitfinex","BTCUSD",1744878518795,0.00706928,84569.0,84567.0,0.02513565]
["bitfinex","BTCUSD",1744878519015,0.00706928,84569.0,84568.0,0.02213565]
["bitfinex","BTCUSD",1744878520734,0.00706928,84569.0,84568.0,0.02313565]
["bitfinex","BTCUSD",1744878531171,0.00706928,84569.0,84568.0,0.02413565]
["bitfinex","BTCUSD",1744878531369,0.00706928,84569.0,84568.0,0.02313565]
["bitfinex","BTCUSD",1744878531607,0.00706928,84569.0,84568.0,0.02413565]
["bitfinex","BTCUSD",1744878540683,0.12651719,84569.0,84568.0,0.02413565]
["bitfinex","BTCUSD",1744878540860,0.14105804,84569.0,84568.0,0.02413565]
["bitfinex","BTCUSD",1744878541824,0.55195804,84569.0,84568.0,0.02413565]
["bitfinex","BTCUSD",1744878551752,0.98695804,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878560012,0.98695804,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878560773,0.98795804,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878561783,0.98895804,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878566014,0.57652124,84559.0,84558.0,0.00046629]
["bitfinex","BTCUSD",1744878566219,0.71051,84559.0,84558.0,0.00046629]
["bitfinex","BTCUSD",1744878566396,0.71744686,84559.0,84558.0,0.00046629]
["bitfinex","BTCUSD",1744878567958,0.71744686,84559.0,84558.0,0.00146629]
["bitfinex","BTCUSD",1744878568435,1.17404686,84559.0,84558.0,0.00246629]
["bitfinex","BTCUSD",1744878571145,1.12834686,84559.0,84558.0,0.00246629]
["bitfinex","BTCUSD",1744878592868,1.12834686,84559.0,84558.0,0.05056629]
["bitfinex","BTCUSD",1744878594649,0.75783686,84559.0,84558.0,0.05056629]
["bitfinex","BTCUSD",1744878595001,0.41783686,84559.0,84558.0,0.05156629]
["bitfinex","BTCUSD",1744878595200,0.41783686,84559.0,84558.0,0.09696629]
["bitfinex","BTCUSD",1744878595605,0.41783686,84559.0,84558.0,0.09496629]
["bitfinex","BTCUSD",1744878595976,0.41783686,84559.0,84558.0,0.09996629]
["bitfinex","BTCUSD",1744878596173,0.41783686,84559.0,84558.0,0.09696629]
["bitfinex","BTCUSD",1744878596726,0.41783686,84559.0,84558.0,0.09996629]
["bitfinex","BTCUSD",1744878597312,0.41783686,84559.0,84558.0,0.09796629]
["bitfinex","BTCUSD",1744878597529,0.41783686,84559.0,84558.0,0.14496626]
["bitfinex","BTCUSD",1744878597688,0.00693686,84559.0,84558.0,0.09896629]
["bitfinex","BTCUSD",1744878597889,0.01182522,84565.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744878598117,0.01182522,84565.0,84562.0,0.0463]
["bitfinex","BTCUSD",1744878598310,0.00582061,84564.0,84562.0,0.0463]
["bitfinex","BTCUSD",1744878598824,0.00582061,84564.0,84562.0,0.05812564]
["bitfinex","BTCUSD",1744878599024,0.01182508,84566.0,84562.0,0.05812564]
["bitfinex","BTCUSD",1744878599248,0.00582023,84563.0,84562.0,0.05812564]
["bitfinex","BTCUSD",1744878599421,0.01182522,84565.0,84562.0,0.05812564]
["bitfinex","BTCUSD",1744878599833,0.01182522,84565.0,84562.0,0.05912564]
["bitfinex","BTCUSD",1744878600160,0.01182522,84565.0,84562.0,0.05812564]
["bitfinex","BTCUSD",1744878600372,0.01182522,84565.0,84562.0,0.05912564]
["bitfinex","BTCUSD",1744878600921,0.01182522,84565.0,84562.0,0.0473]
["bitfinex","BTCUSD",1744878600922,0.248332,84565.0,84562.0,0.0473]
["bitfinex","BTCUSD",1744878601173,0.23650918,84564.0,84562.0,0.0473]
["bitfinex","BTCUSD",1744878601739,0.23650918,84564.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878602141,0.23650918,84564.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878602344,0.23650918,84564.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878602766,0.23650918,84564.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878603324,0.248332,84565.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878604005,0.23650902,84564.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878604668,0.23650902,84564.0,84562.0,0.0493]
["bitfinex","BTCUSD",1744878605255,0.248332,84565.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878605678,0.248332,84565.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878605679,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878605897,0.23651005,84563.0,84562.0,0.0473]
["bitfinex","BTCUSD",1744878606097,0.23651005,84563.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878606305,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878606503,0.23651005,84563.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878606914,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878607794,0.23651005,84563.0,84562.0,0.0493]
["bitfinex","BTCUSD",1744878607964,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878609281,0.248332,84565.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878610321,0.248332,84565.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878610469,0.248332,84565.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878610671,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878611336,0.23651005,84563.0,84562.0,0.0493]
["bitfinex","BTCUSD",1744878611542,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878611757,0.23651005,84563.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878611934,0.23651005,84563.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878612135,0.248332,84565.0,84562.0,0.0493]
["bitfinex","BTCUSD",1744878612330,0.248332,84565.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878612935,0.248332,84565.0,84562.0,0.0493]
["bitfinex","BTCUSD",1744878613250,0.248332,84565.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878613579,0.248332,84565.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878615777,0.00591489,84564.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878616838,0.00591489,84564.0,84562.0,0.0483]
["bitfinex","BTCUSD",1744878617493,0.00591489,84564.0,84562.0,0.0473]
["bitfinex","BTCUSD",1744878618184,0.00591489,84564.0,84562.0,0.0493]
["bitfinex","BTCUSD",1744878618392,0.00591489,84564.0,84562.0,0.0503]
["bitfinex","BTCUSD",1744878618719,0.00591489,84564.0,84563.0,0.04699997]
["bitfinex","BTCUSD",1744878618926,0.00591489,84564.0,84562.0,0.28917605]
["bitfinex","BTCUSD",1744878619258,0.01182466,84569.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744878619731,0.24831717,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744878619956,0.24831502,84570.0,84568.0,0.0493]
["bitfinex","BTCUSD",1744878620233,0.24831006,84572.0,84568.0,0.29762059]
["bitfinex","BTCUSD",1744878620408,0.24831006,84572.0,84568.0,0.0611248]
["bitfinex","BTCUSD",1744878620932,0.24831006,84572.0,84569.0,0.0492]
["bitfinex","BTCUSD",1744878621947,0.23648962,84571.0,84569.0,0.0492]
["bitfinex","BTCUSD",1744878623119,0.23748962,84571.0,84569.0,0.0492]
["bitfinex","BTCUSD",1744878623766,0.24947795,84571.0,84569.0,0.0492]
["bitfinex","BTCUSD",1744878634292,0.0059331,84570.0,84569.0,0.0492]
["bitfinex","BTCUSD",1744878635851,0.0069331,84570.0,84569.0,0.0492]
["bitfinex","BTCUSD",1744878650550,0.23649327,84569.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744878650752,0.23649327,84569.0,84564.0,0.2483301]
["bitfinex","BTCUSD",1744878650895,0.00495276,84568.0,84565.0,0.24832749]
["bitfinex","BTCUSD",1744878651335,0.01282452,84570.0,84566.0,0.24832531]
["bitfinex","BTCUSD",1744878651596,0.01182466,84569.0,84566.0,0.24832531]
["bitfinex","BTCUSD",1744878651801,0.004952,84568.0,84566.0,0.24832531]
["bitfinex","BTCUSD",1744878656641,0.25327352,84568.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744878656838,0.004952,84568.0,84565.0,0.24832742]
["bitfinex","BTCUSD",1744878657934,0.004952,84568.0,84565.0,0.01282522]
["bitfinex","BTCUSD",1744878658232,0.23650066,84567.0,84565.0,0.001]
["bitfinex","BTCUSD",1744878658385,0.00493171,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1744878659195,0.23650446,84565.0,84563.0,0.132]
["bitfinex","BTCUSD",1744878659399,0.00492924,84564.0,84563.0,0.132]
["bitfinex","BTCUSD",1744878660689,0.00492924,84564.0,84563.0,0.133]
["bitfinex","BTCUSD",1744878661327,0.00492924,84564.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878661723,0.24832923,84566.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878661926,0.00492924,84564.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878662132,0.02207933,84565.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878662332,0.00492924,84564.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878662845,0.02700857,84564.0,84563.0,0.133]
["bitfinex","BTCUSD",1744878663068,0.02700857,84564.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878663688,0.02700857,84564.0,84563.0,0.133]
["bitfinex","BTCUSD",1744878663883,0.02700857,84564.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878664081,0.02700857,84564.0,84563.0,0.133]
["bitfinex","BTCUSD",1744878664286,0.02700857,84564.0,84563.0,0.132]
["bitfinex","BTCUSD",1744878664590,0.02700857,84564.0,84563.0,0.133]
["bitfinex","BTCUSD",1744878665304,0.02207933,84564.0,84563.0,0.133]
["bitfinex","BTCUSD",1744878665502,0.02207933,84564.0,84563.0,0.134]
["bitfinex","BTCUSD",1744878666467,0.02207933,84564.0,84563.0,0.002]
["bitfinex","BTCUSD",1744878667258,0.02207933,84564.0,84563.0,0.02968347]
["bitfinex","BTCUSD",1744878667482,0.0118248,84568.0,84563.0,0.02968347]
["bitfinex","BTCUSD",1744878667685,0.23648099,84574.0,84567.0,0.24832367]
["bitfinex","BTCUSD",1744878667686,0.58847826,84571.0,84567.0,0.24832367]
["bitfinex","BTCUSD",1744878668316,0.58847826,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878668513,0.60030264,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878668915,0.60030264,84571.0,84568.0,0.0311413]
["bitfinex","BTCUSD",1744878669313,0.02381271,84571.0,84568.0,0.0311413]
["bitfinex","BTCUSD",1744878670037,0.01198833,84571.0,84568.0,0.0311413]
["bitfinex","BTCUSD",1744878670254,0.05895397,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878670450,0.05895397,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744878670601,0.02206808,84572.0,84571.0,0.02768347]
["bitfinex","BTCUSD",1744878670999,0.05895397,84573.0,84571.0,0.02768347]
["bitfinex","BTCUSD",1744878671297,0.39895397,84573.0,84571.0,0.02768347]
["bitfinex","BTCUSD",1744878671457,0.63543846,84573.0,84571.0,0.02768347]
["bitfinex","BTCUSD",1744878671895,0.001,84572.0,84571.0,0.02768347]
["bitfinex","BTCUSD",1744878672048,0.63543846,84573.0,84571.0,0.02768347]
["bitfinex","BTCUSD",1744878672249,0.64703837,84573.0,84572.0,0.0193165]
["bitfinex","BTCUSD",1744878672472,0.65986247,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744878672647,0.68192638,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744878672868,0.68192638,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878673055,0.01182424,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878674616,0.01282424,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878674910,0.01182424,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878675300,0.001,84572.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744878676401,0.001,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878676606,0.002,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878677428,0.08265868,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878677655,0.001,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878677865,0.08265868,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878678236,0.001,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878678646,0.001,84572.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878679183,0.42265868,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878679346,0.42365868,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878680626,0.42265868,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878680845,0.001,84572.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878681292,0.42265868,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878681477,0.42365868,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878681765,0.42265868,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878681973,0.6591424,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878682108,0.001,84572.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878682360,0.6591424,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744878682512,0.08265868,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744878683654,0.08365868,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744878683856,0.08265868,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744878684169,0.08265868,84573.0,84570.0,0.01282452]
["bitfinex","BTCUSD",1744878684382,0.08265868,84573.0,84570.0,0.001]
["bitfinex","BTCUSD",1744878684714,0.08365868,84573.0,84570.0,0.04799997]
["bitfinex","BTCUSD",1744878684919,0.08365868,84573.0,84570.0,0.001]
["bitfinex","BTCUSD",1744878685212,0.23648488,84572.0,84570.0,0.001]
["bitfinex","BTCUSD",1744878687322,0.01182438,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878687660,0.01182438,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1744878688434,0.01182438,84571.0,84570.0,0.04699997]
["bitfinex","BTCUSD",1744878688757,0.01182438,84571.0,84568.0,0.0128248]
["bitfinex","BTCUSD",1744878688977,0.01182438,84571.0,84568.0,0.0138248]
["bitfinex","BTCUSD",1744878689216,0.01182424,84572.0,84568.0,0.0128248]
["bitfinex","BTCUSD",1744878689342,0.01182424,84572.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878689543,0.01182438,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878690434,0.01182438,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1744878691127,0.01182438,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878691566,0.01182438,84571.0,84568.0,0.0128248]
["bitfinex","BTCUSD",1744878691789,0.01182438,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878692186,0.24831364,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1744878692601,0.24831364,84571.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878692821,0.01182438,84571.0,84568.0,0.0128248]
["bitfinex","BTCUSD",1744878693056,0.24831392,84571.0,84568.0,0.0128248]
["bitfinex","BTCUSD",1744878693241,0.24831392,84571.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878693720,0.24831392,84571.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878693995,0.01182438,84571.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878694451,0.01182424,84572.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878694865,0.01182424,84572.0,84568.0,0.23749405]
["bitfinex","BTCUSD",1744878695082,0.01182424,84572.0,84568.0,0.25031885]
["bitfinex","BTCUSD",1744878695532,0.01182424,84572.0,84568.0,0.24931885]
["bitfinex","BTCUSD",1744878695730,0.01182424,84572.0,84568.0,0.24831885]
["bitfinex","BTCUSD",1744878695877,0.01182424,84572.0,84568.0,0.29631882]
["bitfinex","BTCUSD",1744878696097,0.01182424,84572.0,84568.0,0.24931885]
["bitfinex","BTCUSD",1744878697367,0.01182424,84572.0,84568.0,0.25031885]
["bitfinex","BTCUSD",1744878703331,0.24831124,84572.0,84568.0,0.25031885]
["bitfinex","BTCUSD",1744878703511,0.01182424,84572.0,84568.0,0.25031885]
["bitfinex","BTCUSD",1744878703848,0.01182424,84572.0,84569.0,0.04699997]
["bitfinex","BTCUSD",1744878704008,0.01182424,84572.0,84568.0,0.25031885]
["bitfinex","BTCUSD",1744878704603,0.01182438,84571.0,84568.0,0.25031885]
["bitfinex","BTCUSD",1744878704791,0.01182438,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744878704993,0.01182438,84571.0,84569.0,0.001]
["bitfinex","BTCUSD",1744878705853,0.01182466,84569.0,84566.0,0.24832509]
["bitfinex","BTCUSD",1744878706651,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878707055,0.01182466,84569.0,84566.0,0.24832509]
["bitfinex","BTCUSD",1744878707263,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878707781,0.01182466,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744878708027,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878708248,0.01182466,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878708734,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878709369,0.01182466,84569.0,84566.0,0.01382508]
["bitfinex","BTCUSD",1744878709784,0.01182466,84569.0,84566.0,0.01482508]
["bitfinex","BTCUSD",1744878710093,0.01182466,84569.0,84566.0,0.01382508]
["bitfinex","BTCUSD",1744878710301,0.01182466,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744878710510,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878710740,0.01182466,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878710943,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878711184,0.01182466,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744878711392,0.01182466,84569.0,84566.0,0.01482508]
["bitfinex","BTCUSD",1744878711591,0.01182466,84569.0,84566.0,0.01282508]
["bitfinex","BTCUSD",1744878711917,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878712965,0.01182466,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878713811,0.01182466,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878714695,0.01182466,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878725627,0.01182466,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878733678,0.24831376,84571.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878734598,0.24831376,84571.0,84568.0,0.001]
["bitfinex","BTCUSD",1744878735298,0.24831376,84571.0,84568.0,0.002]
["bitfinex","BTCUSD",1744878737703,0.01182424,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744878738054,0.01182424,84572.0,84568.0,0.23849441]
["bitfinex","BTCUSD",1744878738256,0.01182424,84572.0,84568.0,0.25031921]
["bitfinex","BTCUSD",1744878738657,0.01182424,84572.0,84568.0,0.24931921]
["bitfinex","BTCUSD",1744878739317,0.05895397,84573.0,84571.0,0.23648592]
["bitfinex","BTCUSD",1744878740461,0.05895397,84573.0,84571.0,0.24148592]
["bitfinex","BTCUSD",1744878742135,0.05895397,84573.0,84571.0,0.24448592]
["bitfinex","BTCUSD",1744878752631,0.05,84573.0,84572.0,0.09726465]
["bitfinex","BTCUSD",1744878753708,0.05,84573.0,84572.0,0.09926465]
["bitfinex","BTCUSD",1744878754123,0.05,84573.0,84572.0,0.10326465]
["bitfinex","BTCUSD",1744878755139,0.05,84573.0,84572.0,0.1009]
["bitfinex","BTCUSD",1744878756667,0.05,84573.0,84572.0,0.0989]
["bitfinex","BTCUSD",1744878756829,0.05,84573.0,84572.0,0.1019]
["bitfinex","BTCUSD",1744878757036,0.05,84573.0,84572.0,0.0979]
["bitfinex","BTCUSD",1744878757264,0.05,84573.0,84572.0,0.1029]
["bitfinex","BTCUSD",1744878764956,0.04791984,84573.0,84572.0,0.1029]
["bitfinex","BTCUSD",1744878771771,0.04791984,84573.0,84572.0,0.22234791]
["bitfinex","BTCUSD",1744878771931,0.04791984,84573.0,84572.0,0.22471225]
["bitfinex","BTCUSD",1744878772284,0.04791984,84573.0,84572.0,0.22571225]
["bitfinex","BTCUSD",1744878772486,0.04791984,84573.0,84572.0,0.22334791]
["bitfinex","BTCUSD",1744878772621,0.04791984,84573.0,84572.0,0.21534791]
["bitfinex","BTCUSD",1744878772818,0.04791984,84573.0,84572.0,0.22334791]
["bitfinex","BTCUSD",1744878778662,0.04791984,84573.0,84572.0,0.22334791]
["bitfinex","BTCUSD",1744878781279,0.00091987,84573.0,84572.0,0.22334791]
["bitfinex","BTCUSD",1744878783238,0.00091987,84573.0,84572.0,0.24546571]
["bitfinex","BTCUSD",1744878786561,1e-08,84573.0,84572.0,0.24546571]
["bitfinex","BTCUSD",1744878786762,1e-08,84573.0,84572.0,0.27223164]
["bitfinex","BTCUSD",1744878786969,1e-08,84573.0,84572.0,0.27923164]
["bitfinex","BTCUSD",1744878787411,1e-08,84573.0,84572.0,0.24746571]
["bitfinex","BTCUSD",1744878787604,1e-08,84573.0,84572.0,0.24446571]
["bitfinex","BTCUSD",1744878787812,1e-08,84573.0,84572.0,0.66723103]
["bitfinex","BTCUSD",1744878788243,0.0005668,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744878788433,0.0005668,84593.0,84592.0,0.5873604]
["bitfinex","BTCUSD",1744878788662,0.0005668,84593.0,84592.0,0.58499688]
["bitfinex","BTCUSD",1744878788868,0.0005668,84593.0,84592.0,0.60711468]
["bitfinex","BTCUSD",1744878789406,0.0005668,84593.0,84592.0,0.60715967]
["bitfinex","BTCUSD",1744878789878,0.0005668,84593.0,84592.0,0.61115967]
["bitfinex","BTCUSD",1744878790850,0.0005668,84593.0,84592.0,0.61515967]
["bitfinex","BTCUSD",1744878792418,0.0005668,84593.0,84592.0,0.61115967]
["bitfinex","BTCUSD",1744878792655,0.0005668,84593.0,84592.0,0.60715967]
["bitfinex","BTCUSD",1744878792856,0.0005668,84593.0,84592.0,0.61215967]
["bitfinex","BTCUSD",1744878793553,0.0005668,84593.0,84592.0,0.61315967]
["bitfinex","BTCUSD",1744878793777,0.0005668,84593.0,84592.0,0.62407278]
["bitfinex","BTCUSD",1744878793991,0.0005668,84593.0,84592.0,0.62107278]
["bitfinex","BTCUSD",1744878794398,0.0005668,84593.0,84592.0,0.62607278]
["bitfinex","BTCUSD",1744878799595,0.0005668,84593.0,84592.0,0.60395498]
["bitfinex","BTCUSD",1744878807333,0.0005668,84593.0,84592.0,1.70983498]
["bitfinex","BTCUSD",1744878808658,0.0005668,84593.0,84592.0,1.73190685]
["bitfinex","BTCUSD",1744878816059,0.0005668,84593.0,84592.0,1.70983498]
["bitfinex","BTCUSD",1744878816879,0.0005668,84593.0,84592.0,1.73196495]
["bitfinex","BTCUSD",1744878821652,0.0005668,84593.0,84592.0,1.76378642]
["bitfinex","BTCUSD",1744878836193,0.0005668,84593.0,84592.0,1.74165645]
["bitfinex","BTCUSD",1744878837043,0.0005668,84593.0,84592.0,1.76380369]
["bitfinex","BTCUSD",1744878845168,0.0005668,84593.0,84592.0,1.74165645]
["bitfinex","BTCUSD",1744878846140,0.0005668,84593.0,84592.0,1.76380293]
["bitfinex","BTCUSD",1744878846711,0.0005668,84593.0,84592.0,1.74165645]
["bitfinex","BTCUSD",1744878848038,0.0005668,84593.0,84592.0,1.76380232]
["bitfinex","BTCUSD",1744878851472,0.0005668,84593.0,84592.0,1.63188232]
["bitfinex","BTCUSD",1744878851649,0.0005668,84593.0,84592.0,1.76376232]
["bitfinex","BTCUSD",1744878854785,0.0005668,84593.0,84592.0,1.74161645]
["bitfinex","BTCUSD",1744878855338,0.0005668,84593.0,84592.0,1.38117543]
["bitfinex","BTCUSD",1744878855339,0.0015668,84593.0,84592.0,1.38117543]
["bitfinex","BTCUSD",1744878855538,0.0477668,84593.0,84592.0,1.11292499]
["bitfinex","BTCUSD",1744878855758,0.0477668,84593.0,84592.0,1.24480499]
["bitfinex","BTCUSD",1744878856282,0.0477668,84593.0,84592.0,1.24280499]
["bitfinex","BTCUSD",1744878857534,0.0477668,84593.0,84592.0,1.23980499]
["bitfinex","BTCUSD",1744878857948,0.0477668,84593.0,84592.0,1.24180499]
["bitfinex","BTCUSD",1744878858515,0.0477668,84593.0,84592.0,1.23780499]
["bitfinex","BTCUSD",1744878858715,0.0477668,84593.0,84592.0,1.24180499]
["bitfinex","BTCUSD",1744878859771,0.28419298,84593.0,84592.0,1.10992499]
["bitfinex","BTCUSD",1744878866175,0.28419298,84593.0,84592.0,0.00404499]
["bitfinex","BTCUSD",1744878867138,0.28419298,84593.0,84592.0,4.499e-05]
["bitfinex","BTCUSD",1744878867686,0.28419298,84593.0,84592.0,0.00304499]
["bitfinex","BTCUSD",1744878868089,0.28419298,84593.0,84592.0,4.499e-05]
["bitfinex","BTCUSD",1744878868479,0.28419298,84593.0,84592.0,0.00104499]
["bitfinex","BTCUSD",1744878874209,0.29601428,84593.0,84589.0,0.1345894]
["bitfinex","BTCUSD",1744878874412,0.2960677,84593.0,84589.0,0.1345894]
["bitfinex","BTCUSD",1744878874813,0.01182144,84592.0,84589.0,0.12276754]
["bitfinex","BTCUSD",1744878875834,0.01182144,84592.0,84589.0,0.1345894]
["bitfinex","BTCUSD",1744878876039,0.01182144,84592.0,84589.0,0.37102617]
["bitfinex","BTCUSD",1744878876244,0.01182144,84592.0,84589.0,0.1345894]
["bitfinex","BTCUSD",1744878876550,0.01182144,84592.0,84589.0,0.1355894]
["bitfinex","BTCUSD",1744878876731,0.01182144,84592.0,84589.0,0.37202632]
["bitfinex","BTCUSD",1744878876934,0.01182144,84592.0,84589.0,0.37102632]
["bitfinex","BTCUSD",1744878877345,0.01182144,84592.0,84589.0,0.37202632]
["bitfinex","BTCUSD",1744878880101,0.01182144,84592.0,84589.0,0.12376754]
["bitfinex","BTCUSD",1744878884197,0.23643177,84591.0,84589.0,0.12376754]
["bitfinex","BTCUSD",1744878884601,0.35587968,84591.0,84589.0,0.12376754]
["bitfinex","BTCUSD",1744878885368,0.35687968,84591.0,84589.0,0.12276754]
["bitfinex","BTCUSD",1744878885607,0.35687968,84591.0,84589.0,0.12376754]
["bitfinex","BTCUSD",1744878886462,0.35687968,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744878888964,0.11944791,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744878889161,0.58280903,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744878889388,1.00824988,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744878889560,1.17529779,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744878889743,0.01454085,84586.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878890071,0.52078876,84585.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878890336,0.69078876,84585.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878891159,0.69178876,84585.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878893858,1.10268876,84585.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878897824,1.22213667,84585.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878898560,1.10268876,84585.0,84584.0,0.02]
["bitfinex","BTCUSD",1744878901361,0.57650726,84564.0,84563.0,1.10604]
["bitfinex","BTCUSD",1744878901567,0.23651844,84560.0,84559.0,0.13192]
["bitfinex","BTCUSD",1744878901791,0.35596635,84560.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878902029,0.11944791,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878902206,0.45944791,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878902854,0.45954935,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878903844,0.46850795,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878904251,0.46950795,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878905586,0.88040795,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878907347,0.88140795,84559.0,84558.0,0.0004213]
["bitfinex","BTCUSD",1744878909380,0.76196004,84559.0,84558.0,0.0502213]
["bitfinex","BTCUSD",1744878909613,0.42196004,84559.0,84558.0,0.0988213]
["bitfinex","BTCUSD",1744878909764,0.01106004,84559.0,84558.0,0.0998213]
["bitfinex","BTCUSD",1744878911039,0.00110144,84559.0,84558.0,0.0998213]
["bitfinex","BTCUSD",1744878911515,0.00210144,84559.0,84558.0,0.0998213]
["bitfinex","BTCUSD",1744878912217,0.00210144,84559.0,84558.0,0.1008213]
["bitfinex","BTCUSD",1744878912417,0.00210144,84559.0,84558.0,0.10318611]
["bitfinex","BTCUSD",1744878913058,0.00210144,84559.0,84558.0,0.10218611]
["bitfinex","BTCUSD",1744878913269,0.00210144,84559.0,84558.0,0.0998213]
["bitfinex","BTCUSD",1744878913611,0.00110144,84559.0,84558.0,0.0998213]
["bitfinex","BTCUSD",1744878914037,0.00110144,84559.0,84558.0,0.1008213]
["bitfinex","BTCUSD",1744878914482,0.00110144,84559.0,84558.0,0.1028213]
["bitfinex","BTCUSD",1744878920180,0.00110144,84559.0,84558.0,0.2347413]
["bitfinex","BTCUSD",1744878927339,0.00110144,84559.0,84558.0,0.23356125]
["bitfinex","BTCUSD",1744878939080,0.00110144,84559.0,84558.0,0.13592]
["bitfinex","BTCUSD",1744878944399,0.00110144,84559.0,84558.0,0.13828499]
["bitfinex","BTCUSD",1744878944808,0.00110144,84559.0,84558.0,0.13592]
["bitfinex","BTCUSD",1744878945023,0.00110144,84559.0,84558.0,0.13828499]
["bitfinex","BTCUSD",1744878945582,0.00110144,84559.0,84558.0,0.3041329]
["bitfinex","BTCUSD",1744878945788,0.00110144,84559.0,84558.0,0.35116791]
["bitfinex","BTCUSD",1744878946005,1e-08,84559.0,84558.0,0.36770875]
["bitfinex","BTCUSD",1744878946206,1e-08,84559.0,84558.0,0.39955684]
["bitfinex","BTCUSD",1744878946750,1e-08,84559.0,84558.0,0.39855684]
["bitfinex","BTCUSD",1744878947306,1e-08,84559.0,84558.0,0.73855684]
["bitfinex","BTCUSD",1744878947722,1e-08,84559.0,84558.0,0.74255684]
["bitfinex","BTCUSD",1744878948008,1e-08,84559.0,84558.0,0.74155684]
["bitfinex","BTCUSD",1744878948311,1e-08,84559.0,84558.0,0.74055684]
["bitfinex","BTCUSD",1744878948472,1e-08,84559.0,84558.0,0.74555684]
["bitfinex","BTCUSD",1744878948821,1e-08,84559.0,84558.0,0.75055684]
["bitfinex","BTCUSD",1744878951314,0.00898495,84583.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744878951467,0.00898495,84583.0,84582.0,0.13192]
["bitfinex","BTCUSD",1744878951468,8.033e-05,84583.0,84582.0,0.13192]
["bitfinex","BTCUSD",1744878954863,0.00908509,84583.0,84582.0,0.13192]
["bitfinex","BTCUSD",1744878955066,8.033e-05,84583.0,84582.0,0.13192]
["bitfinex","BTCUSD",1744878956651,8.033e-05,84583.0,84582.0,0.13292]
["bitfinex","BTCUSD",1744878961630,8.033e-05,84583.0,84582.0,0.13391999]
["bitfinex","BTCUSD",1744878967137,8.033e-05,84583.0,84582.0,0.13387999]
["bitfinex","BTCUSD",1744878967750,8.033e-05,84583.0,84582.0,0.18207999]
["bitfinex","BTCUSD",1744878967956,8.033e-05,84583.0,84582.0,0.3015279]
["bitfinex","BTCUSD",1744878968149,8.033e-05,84583.0,84582.0,0.3487279]
["bitfinex","BTCUSD",1744878968392,0.0005668,84593.0,84592.0,0.28462897]
["bitfinex","BTCUSD",1744878968574,0.0005668,84593.0,84592.0,0.40407688]
["bitfinex","BTCUSD",1744878968773,0.0005668,84593.0,84592.0,0.44927688]
["bitfinex","BTCUSD",1744878969741,0.0005668,84593.0,84592.0,0.4618531]
["bitfinex","BTCUSD",1744878970105,0.0005668,84593.0,84592.0,0.4608531]
["bitfinex","BTCUSD",1744878970507,0.0005668,84593.0,84592.0,0.45227688]
["bitfinex","BTCUSD",1744878971675,0.0005668,84593.0,84592.0,0.45427688]
["bitfinex","BTCUSD",1744878973744,0.0005668,84593.0,84592.0,0.28662897]
["bitfinex","BTCUSD",1744878973948,0.0005668,84593.0,84592.0,0.37326897]
["bitfinex","BTCUSD",1744878974168,0.0015668,84593.0,84592.0,0.37326897]
["bitfinex","BTCUSD",1744878982803,0.0015668,84593.0,84592.0,0.24142897]
["bitfinex","BTCUSD",1744878983002,0.0015668,84593.0,84592.0,0.37326897]
["bitfinex","BTCUSD",1744878987643,0.0015668,84593.0,84592.0,0.37026897]
["bitfinex","BTCUSD",1744878988145,0.0015668,84593.0,84592.0,0.37326897]
["bitfinex","BTCUSD",1744878988750,0.0015668,84593.0,84592.0,0.37126897]
["bitfinex","BTCUSD",1744878989044,0.0015668,84593.0,84592.0,0.37226897]
["bitfinex","BTCUSD",1744878991790,0.0015668,84593.0,84592.0,0.37326896]
["bitfinex","BTCUSD",1744878993038,0.0015668,84593.0,84592.0,0.54031687]
["bitfinex","BTCUSD",1744878998230,0.0015668,84593.0,84592.0,0.54131687]
["bitfinex","BTCUSD",1744879011334,0.0005668,84593.0,84592.0,0.54031687]
["bitfinex","BTCUSD",1744879011547,0.0005668,84593.0,84592.0,0.58761687]
["bitfinex","BTCUSD",1744879021369,0.0005668,84593.0,84592.0,0.6097485]
["bitfinex","BTCUSD",1744879021738,0.0005668,84593.0,84592.0,0.6087485]
["bitfinex","BTCUSD",1744879022003,0.0005668,84593.0,84592.0,0.62328935]
["bitfinex","BTCUSD",1744879027402,0.0005668,84593.0,84592.0,0.52938935]
["bitfinex","BTCUSD",1744879031459,0.0015668,84593.0,84592.0,0.26356059]
["bitfinex","BTCUSD",1744879031862,0.0015668,84593.0,84592.0,0.39536059]
["bitfinex","BTCUSD",1744879040464,0.0015668,84593.0,84592.0,0.39534502]
["bitfinex","BTCUSD",1744879051706,0.05329853,84607.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744879052057,0.01413029,84606.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744879052599,0.01413029,84606.0,84605.0,0.02211491]
["bitfinex","BTCUSD",1744879052952,0.01413029,84606.0,84605.0,0.02311491]
["bitfinex","BTCUSD",1744879053393,0.01413029,84606.0,84605.0,0.02211491]
["bitfinex","BTCUSD",1744879054404,0.01425341,84606.0,84605.0,0.02211491]
["bitfinex","BTCUSD",1744879054920,0.01425341,84606.0,84605.0,0.02311491]
["bitfinex","BTCUSD",1744879055273,0.25064326,84606.0,84605.0,0.02311491]
["bitfinex","BTCUSD",1744879058975,0.01425341,84606.0,84605.0,0.02311491]
["bitfinex","BTCUSD",1744879080534,0.01425341,84606.0,84605.0,0.023129]
["bitfinex","BTCUSD",1744879087595,0.01425341,84606.0,84605.0,0.02512899]
["bitfinex","BTCUSD",1744879089301,0.68300132,84606.0,84605.0,0.02512899]
["bitfinex","BTCUSD",1744879089519,0.72990132,84606.0,84605.0,0.02512899]
["bitfinex","BTCUSD",1744879089656,0.72990132,84606.0,84605.0,0.00299999]
["bitfinex","BTCUSD",1744879090100,0.72990132,84606.0,84605.0,0.00199999]
["bitfinex","BTCUSD",1744879091177,0.73190132,84606.0,84605.0,0.00199999]
["bitfinex","BTCUSD",1744879093315,1.14280132,84606.0,84605.0,0.00199999]
["bitfinex","BTCUSD",1744879103493,1.04660132,84606.0,84605.0,0.00199999]
["bitfinex","BTCUSD",1744879126901,1.04660132,84606.0,84605.0,0.00399998]
["bitfinex","BTCUSD",1744879131310,0.01182033,84600.0,84597.0,0.0488]
["bitfinex","BTCUSD",1744879131512,0.11944791,84599.0,84597.0,0.05079999]
["bitfinex","BTCUSD",1744879131722,0.13122294,84599.0,84598.0,0.02215639]
["bitfinex","BTCUSD",1744879133040,0.36763235,84599.0,84598.0,0.02215639]
["bitfinex","BTCUSD",1744879133912,0.36963235,84599.0,84598.0,0.02215639]
["bitfinex","BTCUSD",1744879134354,0.78053235,84599.0,84598.0,0.02315639]
["bitfinex","BTCUSD",1744879135530,0.42467503,84599.0,84598.0,0.02415639]
["bitfinex","BTCUSD",1744879135809,0.42467503,84599.0,84598.0,0.11945639]
["bitfinex","BTCUSD",1744879136312,0.4129,84599.0,84598.0,0.11945639]
["bitfinex","BTCUSD",1744879136468,0.42273389,84599.0,84598.0,0.11945639]
["bitfinex","BTCUSD",1744879140232,0.01183389,84599.0,84598.0,0.11945639]
["bitfinex","BTCUSD",1744879141616,0.01183389,84599.0,84598.0,0.12145638]
["bitfinex","BTCUSD",1744879147080,0.01183389,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879148866,0.002,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879149222,0.01183389,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879149614,0.002,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879154230,0.0118767,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879154433,0.002,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879154636,0.0118767,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879154878,0.002,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879155357,0.0118767,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879155558,0.002,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879155760,0.0118767,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879157226,0.002,84599.0,84598.0,0.12145638]
["bitfinex","BTCUSD",1744879157425,0.0118767,84599.0,84598.0,0.12145638]
["bitfinex","BTCUSD",1744879157628,0.002,84599.0,84598.0,0.12145638]
["bitfinex","BTCUSD",1744879157824,0.0118767,84599.0,84598.0,0.12145638]
["bitfinex","BTCUSD",1744879158715,0.0118767,84599.0,84598.0,0.35786858]
["bitfinex","BTCUSD",1744879161319,0.0118767,84599.0,84598.0,0.12145638]
["bitfinex","BTCUSD",1744879162084,0.0118767,84599.0,84598.0,0.09929999]
["bitfinex","BTCUSD",1744879169519,0.0118767,84599.0,84598.0,0.23101999]
["bitfinex","BTCUSD",1744879170415,0.0118767,84599.0,84598.0,0.46743219]
["bitfinex","BTCUSD",1744879170741,0.002,84599.0,84598.0,0.46743219]
["bitfinex","BTCUSD",1744879170894,0.01186685,84599.0,84598.0,0.46743219]
["bitfinex","BTCUSD",1744879171302,0.01186685,84599.0,84598.0,0.48958203]
["bitfinex","BTCUSD",1744879171673,0.01186685,84599.0,84598.0,0.49158202]
["bitfinex","BTCUSD",1744879172502,0.01186685,84599.0,84598.0,0.49258202]
["bitfinex","BTCUSD",1744879172724,0.002,84599.0,84598.0,0.49258202]
["bitfinex","BTCUSD",1744879172934,0.002,84599.0,84598.0,0.61202993]
["bitfinex","BTCUSD",1744879173335,0.002,84599.0,84598.0,0.62394396]
["bitfinex","BTCUSD",1744879173734,0.00012312,84606.0,84605.0,0.28219264]
["bitfinex","BTCUSD",1744879173921,0.00012312,84606.0,84605.0,0.30434248]
["bitfinex","BTCUSD",1744879175140,0.00012312,84606.0,84605.0,0.30534248]
["bitfinex","BTCUSD",1744879189845,0.00012312,84606.0,84605.0,0.25954248]
["bitfinex","BTCUSD",1744879190344,0.00012312,84606.0,84605.0,0.39122248]
["bitfinex","BTCUSD",1744879190544,0.00995645,84606.0,84605.0,0.39122248]
["bitfinex","BTCUSD",1744879191113,0.00012312,84606.0,84605.0,0.39122248]
["bitfinex","BTCUSD",1744879191317,0.00012312,84606.0,84605.0,0.39322247]
["bitfinex","BTCUSD",1744879192591,0.00012312,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879192996,0.00995645,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879193153,0.00012312,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879193791,0.00995645,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879193997,0.00012312,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879194175,0.00995645,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879194374,0.00012312,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879194577,0.00995645,84606.0,84605.0,0.15682983]
["bitfinex","BTCUSD",1744879196729,0.2463463,84606.0,84605.0,0.02514983]
["bitfinex","BTCUSD",1744879200536,0.2463463,84606.0,84605.0,0.02414983]
["bitfinex","BTCUSD",1744879200774,0.2463463,84606.0,84605.0,0.02514983]
["bitfinex","BTCUSD",1744879200949,0.2473463,84606.0,84605.0,0.02514983]
["bitfinex","BTCUSD",1744879201175,0.2463463,84606.0,84605.0,0.02514983]
["bitfinex","BTCUSD",1744879201389,0.76479421,84606.0,84605.0,0.02414983]
["bitfinex","BTCUSD",1744879201545,0.76679421,84606.0,84605.0,0.02214984]
["bitfinex","BTCUSD",1744879202755,0.76679421,84606.0,84605.0,0.02314984]
["bitfinex","BTCUSD",1744879203192,0.76679421,84606.0,84605.0,0.02214984]
["bitfinex","BTCUSD",1744879203598,0.76779421,84606.0,84605.0,0.02214984]
["bitfinex","BTCUSD",1744879204004,0.76579421,84606.0,84605.0,0.02214984]
["bitfinex","BTCUSD",1744879204538,0.23642618,84593.0,84592.0,0.13168]
["bitfinex","BTCUSD",1744879204974,0.24678373,84593.0,84592.0,0.15377981]
["bitfinex","BTCUSD",1744879206018,0.25891087,84593.0,84592.0,0.15377981]
["bitfinex","BTCUSD",1744879206664,0.25891087,84593.0,84592.0,0.15577981]
["bitfinex","BTCUSD",1744879207703,0.25891087,84593.0,84592.0,0.1577798]
["bitfinex","BTCUSD",1744879208347,0.01035755,84593.0,84592.0,0.1577798]
["bitfinex","BTCUSD",1744879208546,0.23642554,84594.0,84592.0,0.1577798]
["bitfinex","BTCUSD",1744879208766,0.0102827,84593.0,84592.0,0.1577798]
["bitfinex","BTCUSD",1744879209821,0.24824355,84595.0,84592.0,0.1557798]
["bitfinex","BTCUSD",1744879210273,0.01028295,84594.0,84592.0,0.1577798]
["bitfinex","BTCUSD",1744879210578,0.02215761,84594.0,84593.0,0.02209981]
["bitfinex","BTCUSD",1744879211479,0.01028295,84594.0,84593.0,0.02209981]
["bitfinex","BTCUSD",1744879211867,0.01028295,84594.0,84593.0,0.03392111]
["bitfinex","BTCUSD",1744879212060,0.01182088,84596.0,84593.0,0.03392111]
["bitfinex","BTCUSD",1744879212227,0.02377843,84596.0,84593.0,0.03392111]
["bitfinex","BTCUSD",1744879212435,0.0102832,84595.0,84594.0,0.02209981]
["bitfinex","BTCUSD",1744879212659,0.0102832,84595.0,84594.0,0.25852319]
["bitfinex","BTCUSD",1744879212992,0.0102832,84595.0,84594.0,0.02209981]
["bitfinex","BTCUSD",1744879214351,0.0102832,84595.0,84594.0,0.25852319]
["bitfinex","BTCUSD",1744879214588,0.4109,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744879215008,0.4109,84600.0,84599.0,0.25850922]
["bitfinex","BTCUSD",1744879215211,0.4109,84600.0,84599.0,0.02209981]
["bitfinex","BTCUSD",1744879216595,0.01199189,84601.0,84599.0,0.02209981]
["bitfinex","BTCUSD",1744879216830,0.002,84600.0,84599.0,0.02209981]
["bitfinex","BTCUSD",1744879217022,0.002,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744879217501,0.01178187,84601.0,84599.0,0.02208343]
["bitfinex","BTCUSD",1744879217701,0.01182005,84602.0,84600.0,0.02208343]
["bitfinex","BTCUSD",1744879218003,0.002,84601.0,84600.0,0.02208343]
["bitfinex","BTCUSD",1744879218184,0.01182005,84602.0,84600.0,0.02208343]
["bitfinex","BTCUSD",1744879218817,0.02343733,84602.0,84600.0,0.02208343]
["bitfinex","BTCUSD",1744879219029,0.02343733,84602.0,84601.0,0.02208343]
["bitfinex","BTCUSD",1744879220146,0.02543733,84602.0,84601.0,0.02208343]
["bitfinex","BTCUSD",1744879220341,0.02343733,84602.0,84601.0,0.02208343]
["bitfinex","BTCUSD",1744879220494,0.02543733,84602.0,84601.0,0.02208343]
["bitfinex","BTCUSD",1744879221832,0.01361728,84602.0,84601.0,0.02208343]
["bitfinex","BTCUSD",1744879224411,0.002,84602.0,84601.0,0.30798725]
["bitfinex","BTCUSD",1744879224702,0.002,84602.0,84601.0,0.35768725]
["bitfinex","BTCUSD",1744879224899,0.002,84602.0,84601.0,0.36597942]
["bitfinex","BTCUSD",1744879226018,0.00112312,84606.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744879226583,0.00112312,84606.0,84605.0,0.26676824]
["bitfinex","BTCUSD",1744879227596,0.00112312,84606.0,84605.0,0.26776824]
["bitfinex","BTCUSD",1744879232408,0.00112312,84606.0,84605.0,0.39944824]
["bitfinex","BTCUSD",1744879232609,0.00112312,84606.0,84605.0,0.1630556]
["bitfinex","BTCUSD",1744879232835,0.01804517,84606.0,84605.0,0.1630556]
["bitfinex","BTCUSD",1744879233504,0.00112312,84606.0,84605.0,0.1630556]
["bitfinex","BTCUSD",1744879235334,0.01804517,84606.0,84605.0,0.16305093]
["bitfinex","BTCUSD",1744879236600,0.00112312,84606.0,84605.0,0.16305093]
["bitfinex","BTCUSD",1744879237596,0.01804517,84606.0,84605.0,0.16505092]
["bitfinex","BTCUSD",1744879237961,0.00112312,84606.0,84605.0,0.16505092]
["bitfinex","BTCUSD",1744879251281,0.00012312,84606.0,84605.0,0.16305093]
["bitfinex","BTCUSD",1744879251483,0.00012312,84606.0,84605.0,0.16505092]
["bitfinex","BTCUSD",1744879254181,0.01704088,84606.0,84605.0,0.16505092]
["bitfinex","BTCUSD",1744879254376,0.01704088,84606.0,84605.0,0.03337092]
["bitfinex","BTCUSD",1744879273981,0.25343073,84606.0,84605.0,0.03337092]
["bitfinex","BTCUSD",1744879274619,0.25343073,84606.0,84605.0,0.02508342]
["bitfinex","BTCUSD",1744879274951,0.25343073,84606.0,84605.0,0.02408342]
["bitfinex","BTCUSD",1744879275622,0.25343073,84606.0,84605.0,0.02508342]
["bitfinex","BTCUSD",1744879276774,0.25443073,84606.0,84605.0,0.03338389]
["bitfinex","BTCUSD",1744879277263,0.25343073,84606.0,84605.0,0.03238389]
["bitfinex","BTCUSD",1744879277429,0.01904088,84606.0,84605.0,0.03238389]
["bitfinex","BTCUSD",1744879280103,0.25543073,84606.0,84605.0,0.01030046]
["bitfinex","BTCUSD",1744879280319,0.25543073,84606.0,84605.0,0.03243454]
["bitfinex","BTCUSD",1744879282560,0.01904088,84606.0,84605.0,0.03243454]
["bitfinex","BTCUSD",1744879288093,0.16904088,84606.0,84605.0,0.03243454]
["bitfinex","BTCUSD",1744879288286,0.01904088,84606.0,84605.0,0.03243454]
["bitfinex","BTCUSD",1744879288693,0.01182088,84596.0,84593.0,0.10411454]
["bitfinex","BTCUSD",1744879288892,0.01182061,84598.0,84593.0,0.11593584]
["bitfinex","BTCUSD",1744879289094,0.016749,84595.0,84593.0,0.11593584]
["bitfinex","BTCUSD",1744879289292,0.016749,84595.0,84587.0,0.2482632]
["bitfinex","BTCUSD",1744879289293,0.01182172,84590.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744879289533,0.01182172,84590.0,84586.0,0.13168]
["bitfinex","BTCUSD",1744879290317,0.01182186,84589.0,84586.0,0.14350228]
["bitfinex","BTCUSD",1744879290758,0.01674776,84588.0,84586.0,0.14650228]
["bitfinex","BTCUSD",1744879291163,0.01182186,84589.0,84586.0,0.14350228]
["bitfinex","BTCUSD",1744879291403,0.01674776,84588.0,84586.0,0.14350228]
["bitfinex","BTCUSD",1744879291602,0.01674776,84588.0,84586.0,0.14550228]
["bitfinex","BTCUSD",1744879291763,0.01182186,84589.0,84586.0,0.14550228]
["bitfinex","BTCUSD",1744879291961,0.01182186,84589.0,84586.0,0.14350228]
["bitfinex","BTCUSD",1744879292181,0.01674776,84588.0,84586.0,0.14350228]
["bitfinex","BTCUSD",1744879292706,0.0257508,84588.0,84586.0,0.14350228]
["bitfinex","BTCUSD",1744879293406,0.0257508,84588.0,84586.0,0.13468]
["bitfinex","BTCUSD",1744879293747,0.0257508,84588.0,84586.0,0.13368]
["bitfinex","BTCUSD",1744879293953,0.0257508,84588.0,84586.0,0.13668]
["bitfinex","BTCUSD",1744879294199,0.0257508,84588.0,84586.0,0.13468]
["bitfinex","BTCUSD",1744879294413,0.0257508,84588.0,84587.0,0.13168]
["bitfinex","BTCUSD",1744879295606,0.0257508,84588.0,84587.0,0.13368]
["bitfinex","BTCUSD",1744879296547,0.0257508,84588.0,84587.0,0.13668]
["bitfinex","BTCUSD",1744879300913,0.0257508,84588.0,84587.0,0.15879176]
["bitfinex","BTCUSD",1744879305982,0.26219095,84588.0,84587.0,0.15879176]
["bitfinex","BTCUSD",1744879306485,0.0257508,84588.0,84587.0,0.15879176]
["bitfinex","BTCUSD",1744879315769,0.0257508,84588.0,84587.0,0.16985601]
["bitfinex","BTCUSD",1744879319160,0.0257508,84588.0,84587.0,0.15879176]
["bitfinex","BTCUSD",1744879325241,0.0257508,84588.0,84587.0,0.13668]
["bitfinex","BTCUSD",1744879326688,0.0257508,84588.0,84587.0,0.005]
["bitfinex","BTCUSD",1744879328420,0.0257508,84588.0,84587.0,0.02715542]
["bitfinex","BTCUSD",1744879328883,0.0257508,84588.0,84587.0,0.005]
["bitfinex","BTCUSD",1744879330033,0.0257508,84588.0,84587.0,0.02715546]
["bitfinex","BTCUSD",1744879331052,0.0267508,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744879331250,0.14619871,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744879331870,0.23646811,84578.0,84577.0,0.13168]
["bitfinex","BTCUSD",1744879332060,0.23648318,84573.0,84571.0,0.0004214]
["bitfinex","BTCUSD",1744879332205,0.23648318,84573.0,84572.0,0.13168]
["bitfinex","BTCUSD",1744879332412,0.25317212,84573.0,84572.0,0.13168]
["bitfinex","BTCUSD",1744879333023,0.25317212,84573.0,84572.0,0.13176033]
["bitfinex","BTCUSD",1744879334330,0.25317212,84573.0,84572.0,0.13276033]
["bitfinex","BTCUSD",1744879335045,0.25317212,84573.0,84572.0,0.13576033]
["bitfinex","BTCUSD",1744879336902,0.01668894,84573.0,84572.0,0.13576033]
["bitfinex","BTCUSD",1744879338200,0.01668894,84573.0,84572.0,0.15787446]
["bitfinex","BTCUSD",1744879346217,0.01663359,84574.0,84573.0,0.02211413]
["bitfinex","BTCUSD",1744879346424,0.01182368,84576.0,84573.0,0.02211413]
["bitfinex","BTCUSD",1744879346570,0.01663359,84574.0,84573.0,0.02211413]
["bitfinex","BTCUSD",1744879346770,0.01182368,84576.0,84574.0,0.02211413]
["bitfinex","BTCUSD",1744879347405,0.01182368,84576.0,84575.0,0.02211413]
["bitfinex","BTCUSD",1744879349967,0.01182368,84576.0,84575.0,0.02411413]
["bitfinex","BTCUSD",1744879354352,0.0284715,84576.0,84575.0,0.02411413]
["bitfinex","BTCUSD",1744879377978,0.01664782,84576.0,84575.0,0.30669063]
["bitfinex","BTCUSD",1744879378180,0.64736708,84579.0,84575.0,0.30669063]
["bitfinex","BTCUSD",1744879378181,0.4109,84579.0,84576.0,0.24829456]
["bitfinex","BTCUSD",1744879378384,0.4109,84579.0,84577.0,0.28266925]
["bitfinex","BTCUSD",1744879378792,0.4109,84579.0,84578.0,0.02211413]
["bitfinex","BTCUSD",1744879379915,0.64736531,84579.0,84578.0,0.02211413]
["bitfinex","BTCUSD",1744879381474,0.64736531,84579.0,84578.0,0.02311413]
["bitfinex","BTCUSD",1744879383781,0.23646531,84579.0,84578.0,0.02311413]
["bitfinex","BTCUSD",1744879384328,0.25182303,84579.0,84578.0,0.02311413]
["bitfinex","BTCUSD",1744879389711,0.37127094,84579.0,84578.0,0.02311413]
["bitfinex","BTCUSD",1744879390167,0.86127094,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744879395614,1.27217094,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744879399447,0.23647929,84574.0,84573.0,0.13168]
["bitfinex","BTCUSD",1744879399748,0.23647929,84574.0,84573.0,0.13997888]
["bitfinex","BTCUSD",1744879399749,0.25176615,84574.0,84573.0,0.13997888]
["bitfinex","BTCUSD",1744879400255,0.25176615,84574.0,84573.0,0.16210924]
["bitfinex","BTCUSD",1744879402178,0.25276615,84574.0,84573.0,0.16310924]
["bitfinex","BTCUSD",1744879408528,0.25276615,84574.0,84573.0,0.15481036]
["bitfinex","BTCUSD",1744879409500,0.25276615,84574.0,84573.0,0.02313036]
["bitfinex","BTCUSD",1744879410098,1.29411406,84574.0,84573.0,0.02313036]
["bitfinex","BTCUSD",1744879411081,0.34,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879411241,0.62944791,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879411444,0.64468703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879412207,0.64668703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879416044,1.05758703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879416340,0.71758703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879417959,1.05758703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879422486,1.05558703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879422840,1.05858703,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879523181,1.05858703,84573.0,84572.0,0.07214228]
["bitfinex","BTCUSD",1744879523182,0.42913912,84573.0,84572.0,0.07214228]
["bitfinex","BTCUSD",1744879523389,0.42913912,84573.0,84572.0,0.12942283]
["bitfinex","BTCUSD",1744879523631,0.42913912,84573.0,84572.0,0.13042283]
["bitfinex","BTCUSD",1744879523766,0.42913912,84573.0,84572.0,0.13873324]
["bitfinex","BTCUSD",1744879524209,0.42913912,84573.0,84572.0,0.1387326]
["bitfinex","BTCUSD",1744879529471,0.42913912,84573.0,84572.0,0.13042283]
["bitfinex","BTCUSD",1744879532069,0.42913912,84573.0,84572.0,0.13872145]
["bitfinex","BTCUSD",1744879532791,0.42913912,84573.0,84572.0,0.13042283]
["bitfinex","BTCUSD",1744879541458,0.42913912,84573.0,84572.0,0.13872025]
["bitfinex","BTCUSD",1744879542507,0.42913912,84573.0,84572.0,0.13042283]
["bitfinex","BTCUSD",1744879551327,0.42913912,84573.0,84572.0,0.12942283]
["bitfinex","BTCUSD",1744879551522,0.42913912,84573.0,84572.0,0.13772796]
["bitfinex","BTCUSD",1744879564034,0.66562121,84573.0,84572.0,0.13772796]
["bitfinex","BTCUSD",1744879568844,0.42913912,84573.0,84572.0,0.13772796]
["bitfinex","BTCUSD",1744879574248,0.01823912,84573.0,84572.0,0.13772796]
["bitfinex","BTCUSD",1744879574590,0.01823912,84573.0,84572.0,0.26928255]
["bitfinex","BTCUSD",1744879591471,0.003,84573.0,84572.0,0.26928255]
["bitfinex","BTCUSD",1744879591696,0.01854535,84573.0,84572.0,0.26928255]
["bitfinex","BTCUSD",1744879603618,0.01854535,84573.0,84572.0,0.26097742]
["bitfinex","BTCUSD",1744879603779,0.01854535,84573.0,84572.0,0.26928625]
["bitfinex","BTCUSD",1744879611692,0.01854535,84573.0,84572.0,0.21938625]
["bitfinex","BTCUSD",1744879619075,0.01854535,84573.0,84572.0,0.17318625]
["bitfinex","BTCUSD",1744879619608,0.09588955,84573.0,84572.0,0.04162625]
["bitfinex","BTCUSD",1744879619783,0.17954535,84573.0,84572.0,0.04162625]
["bitfinex","BTCUSD",1744879619962,0.29899326,84573.0,84572.0,0.04162625]
["bitfinex","BTCUSD",1744879620307,0.63899326,84573.0,84572.0,0.01115547]
["bitfinex","BTCUSD",1744879620484,0.63899326,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879621084,1.04989326,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879622153,1.09499326,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879622345,1.11707504,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879625269,1.09499326,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879632869,1.04989326,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879636071,1.21484117,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879637173,1.21184117,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879637368,1.23387607,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879637567,1.23687607,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879637858,1.23387607,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879638276,1.23887607,84573.0,84572.0,8.033e-05]
["bitfinex","BTCUSD",1744879643624,0.23652683,84557.0,84556.0,0.13618388]
["bitfinex","BTCUSD",1744879643852,0.25175754,84557.0,84556.0,0.13618388]
["bitfinex","BTCUSD",1744879644899,0.25175754,84557.0,84556.0,0.13718388]
["bitfinex","BTCUSD",1744879646029,0.27381031,84557.0,84556.0,0.13718388]
["bitfinex","BTCUSD",1744879648227,0.2857606,84557.0,84556.0,0.13718388]
["bitfinex","BTCUSD",1744879648384,0.29478878,84557.0,84556.0,0.13718388]
["bitfinex","BTCUSD",1744879651524,0.29478878,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1744879651525,1.28513669,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1744879651747,1.17513669,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1744879653723,0.57653523,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879654056,1.12210874,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879654191,1.14416151,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879655296,1.14516151,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879674598,1.0257136,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879674792,0.78917837,84554.0,84553.0,0.0942215]
["bitfinex","BTCUSD",1744879675214,0.7671256,84554.0,84553.0,0.0942215]
["bitfinex","BTCUSD",1744879681786,0.7671256,84554.0,84553.0,0.0462215]
["bitfinex","BTCUSD",1744879681982,0.7671256,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879682190,0.88657351,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879682577,0.90865456,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879686281,0.88657351,84554.0,84553.0,0.0004215]
["bitfinex","BTCUSD",1744879689131,0.59110126,84545.0,84542.0,0.01011821]
["bitfinex","BTCUSD",1744879689308,0.92774917,84545.0,84544.0,0.00087314]
["bitfinex","BTCUSD",1744879689497,0.94290288,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879691538,0.96492853,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879692010,0.96892853,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879692645,1.08837644,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879694671,1.49885483,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879696354,1.37940692,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879697446,1.39040107,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744879699926,0.59111525,84540.0,84539.0,0.0004215]
["bitfinex","BTCUSD",1744879700160,0.88056316,84540.0,84539.0,0.0004215]
["bitfinex","BTCUSD",1744879700318,1.42543868,84540.0,84539.0,0.0004215]
["bitfinex","BTCUSD",1744879700844,1.43643283,84540.0,84539.0,0.0004215]
["bitfinex","BTCUSD",1744879701077,1.45845848,84540.0,84539.0,0.0004215]
["bitfinex","BTCUSD",1744879701730,0.57658839,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879701935,1.40589156,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879702133,1.42084167,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879702354,1.44286732,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879702762,1.45386147,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879703180,1.45886147,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879703513,1.51665175,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879704462,1.41181573,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879705168,1.41281573,84535.0,84534.0,0.0004215]
["bitfinex","BTCUSD",1744879705321,1.41281573,84535.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879705322,0.63997123,84520.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879705522,1.08564479,84520.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879705748,1.1005157,84520.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879706466,1.13533996,84520.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879706674,1.14333996,84520.0,84519.0,0.0014214]
["bitfinex","BTCUSD",1744879707165,1.14433996,84520.0,84519.0,0.0014214]
["bitfinex","BTCUSD",1744879707372,0.57665558,84511.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879707575,1.28467731,84511.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879707777,1.29954804,84511.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879707936,1.33611454,84511.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879708139,1.44227248,84511.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879708543,1.44272477,84511.0,84510.0,0.0204215]
["bitfinex","BTCUSD",1744879708755,1.44272477,84511.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879708756,0.34,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879709076,0.82498198,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879709688,0.83686325,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879710022,0.85655805,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879710605,0.85955805,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879711615,0.86355805,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879711814,0.85655805,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879712220,1.27313187,84501.0,84500.0,0.0021316]
["bitfinex","BTCUSD",1744879713069,1.12439102,84501.0,84500.0,0.0021316]
["bitfinex","BTCUSD",1744879713822,0.93339687,84501.0,84500.0,0.0021316]
["bitfinex","BTCUSD",1744879716238,0.59339687,84501.0,84500.0,0.0031316]
["bitfinex","BTCUSD",1744879716637,0.91137122,84501.0,84500.0,0.0031316]
["bitfinex","BTCUSD",1744879716832,0.44004204,84501.0,84500.0,0.0031316]
["bitfinex","BTCUSD",1744879717041,0.67672562,84501.0,84500.0,0.0493316]
["bitfinex","BTCUSD",1744879717341,0.44004204,84501.0,84500.0,0.0972316]
["bitfinex","BTCUSD",1744879717965,0.43704204,84501.0,84500.0,0.0972316]
["bitfinex","BTCUSD",1744879718366,0.43204204,84501.0,84500.0,0.0962316]
["bitfinex","BTCUSD",1744879718828,0.43204204,84501.0,84500.0,0.0972316]
["bitfinex","BTCUSD",1744879719393,0.42334139,84501.0,84500.0,0.0992316]
["bitfinex","BTCUSD",1744879720594,0.41885142,84501.0,84500.0,0.0992316]
["bitfinex","BTCUSD",1744879720941,0.0102776,84501.0,84500.0,0.0992316]
["bitfinex","BTCUSD",1744879721363,0.00045229,84511.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744879721503,0.00045229,84511.0,84509.0,0.33036118]
["bitfinex","BTCUSD",1744879721703,0.00045229,84511.0,84510.0,0.04816631]
["bitfinex","BTCUSD",1744879721905,0.00045229,84511.0,84510.0,0.0458]
["bitfinex","BTCUSD",1744879722106,0.00045229,84511.0,84510.0,0.0937]
["bitfinex","BTCUSD",1744879723543,0.00045229,84511.0,84510.0,0.0987]
["bitfinex","BTCUSD",1744879724066,0.00045229,84511.0,84510.0,0.1007]
["bitfinex","BTCUSD",1744879728812,0.34,84533.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744879728994,0.01183193,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744879729452,0.01183179,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879729612,0.01028081,84516.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879729813,0.01183179,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879730024,0.01028064,84515.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879730559,0.01183193,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879730841,0.01034671,84515.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879731065,0.01183193,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744879731232,0.01034671,84515.0,84514.0,0.01383235]
["bitfinex","BTCUSD",1744879731465,0.01034671,84515.0,84514.0,0.01483235]
["bitfinex","BTCUSD",1744879731661,0.01183193,84517.0,84514.0,0.01483235]
["bitfinex","BTCUSD",1744879731841,0.01034689,84516.0,84514.0,0.01283235]
["bitfinex","BTCUSD",1744879732042,0.01034689,84516.0,84514.0,0.01583235]
["bitfinex","BTCUSD",1744879732241,0.01034689,84516.0,84514.0,0.01283235]
["bitfinex","BTCUSD",1744879732649,0.01034689,84516.0,84514.0,0.01583235]
["bitfinex","BTCUSD",1744879732843,0.01034689,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1744879733292,0.01034689,84516.0,84514.0,0.004]
["bitfinex","BTCUSD",1744879733728,0.01034689,84516.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879734183,0.01034689,84516.0,84514.0,0.004]
["bitfinex","BTCUSD",1744879734608,0.01034689,84516.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879735679,0.24699065,84516.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879735862,0.01034689,84516.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879737536,0.23664438,84515.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879737727,0.01034689,84516.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879737932,0.0104088,84515.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879738354,0.24847159,84517.0,84514.0,0.004]
["bitfinex","BTCUSD",1744879738494,0.0104088,84515.0,84514.0,0.004]
["bitfinex","BTCUSD",1744879738695,0.24847159,84517.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879738917,0.01040897,84516.0,84514.0,0.006]
["bitfinex","BTCUSD",1744879739674,0.01040897,84516.0,84514.0,0.003]
["bitfinex","BTCUSD",1744879739874,0.01040897,84516.0,84514.0,0.004]
["bitfinex","BTCUSD",1744879740078,0.01040897,84516.0,84511.0,0.36269703]
["bitfinex","BTCUSD",1744879740297,0.01040897,84516.0,84514.0,0.002]
["bitfinex","BTCUSD",1744879740831,0.01040897,84516.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879741184,0.01040897,84516.0,84514.0,0.002]
["bitfinex","BTCUSD",1744879741855,0.01040897,84516.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879742025,0.01040897,84516.0,84512.0,0.01483263]
["bitfinex","BTCUSD",1744879742445,0.01040897,84516.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879742878,0.01040897,84516.0,84514.0,0.002]
["bitfinex","BTCUSD",1744879743181,0.01040897,84516.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879743323,0.01040897,84516.0,84512.0,0.01483263]
["bitfinex","BTCUSD",1744879743525,0.01040897,84516.0,84512.0,0.01683263]
["bitfinex","BTCUSD",1744879743725,0.01140897,84516.0,84512.0,0.01683263]
["bitfinex","BTCUSD",1744879743986,0.01140897,84516.0,84512.0,0.005]
["bitfinex","BTCUSD",1744879743987,0.24847659,84515.0,84512.0,0.005]
["bitfinex","BTCUSD",1744879744133,0.23664893,84514.0,84512.0,0.005]
["bitfinex","BTCUSD",1744879744339,0.00866984,84513.0,84512.0,0.005]
["bitfinex","BTCUSD",1744879744741,0.01183221,84515.0,84512.0,0.01683263]
["bitfinex","BTCUSD",1744879744942,0.00866984,84513.0,84512.0,0.01483263]
["bitfinex","BTCUSD",1744879745180,0.01183221,84515.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879745386,0.00866984,84513.0,84512.0,0.01483263]
["bitfinex","BTCUSD",1744879745683,0.01183221,84515.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879745847,0.00867002,84514.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879746187,0.00867002,84514.0,84512.0,0.01483263]
["bitfinex","BTCUSD",1744879746493,0.00867002,84514.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744879746670,0.00867002,84514.0,84512.0,0.01383263]
["bitfinex","BTCUSD",1744879746865,0.00867002,84514.0,84512.0,0.002]
["bitfinex","BTCUSD",1744879747074,0.23664998,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1744879747475,0.24531982,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1744879747674,0.24531982,84513.0,84512.0,0.005]
["bitfinex","BTCUSD",1744879747901,0.26737712,84513.0,84512.0,0.005]
["bitfinex","BTCUSD",1744879748037,0.26737712,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1744879748443,0.23665558,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879748644,0.38683028,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879749447,0.38683028,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879750577,0.38683028,84511.0,84510.0,0.00310144]
["bitfinex","BTCUSD",1744879750771,0.38683028,84511.0,84510.0,0.00110144]
["bitfinex","BTCUSD",1744879750975,0.38683028,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879753372,0.7954041,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879754994,0.7733468,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879757308,0.79540969,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879761516,0.4393062,84511.0,84510.0,0.28845982]
["bitfinex","BTCUSD",1744879761721,0.41724331,84511.0,84510.0,0.28845982]
["bitfinex","BTCUSD",1744879761895,0.41724331,84511.0,84510.0,0.33735982]
["bitfinex","BTCUSD",1744879762277,0.41724331,84511.0,84510.0,0.47203982]
["bitfinex","BTCUSD",1744879764956,0.00866949,84511.0,84510.0,0.47203982]
["bitfinex","BTCUSD",1744879765277,0.001,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744879769187,0.001,84516.0,84515.0,0.23964438]
["bitfinex","BTCUSD",1744879770081,0.0097232,84516.0,84515.0,0.23964438]
["bitfinex","BTCUSD",1744879771757,0.0097232,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879773627,0.0107232,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879784604,0.24736478,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879784807,0.0107232,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879786467,0.24736478,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879786962,0.28042814,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879787131,0.79617605,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879787551,0.8072046,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744879787883,0.57665558,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879788221,0.72687981,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879788538,1.29545363,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879788742,1.30648218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879790025,1.30648218,84511.0,84510.0,0.00110144]
["bitfinex","BTCUSD",1744879790413,1.30648218,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879791432,1.30848218,84511.0,84510.0,0.00210144]
["bitfinex","BTCUSD",1744879791615,1.30848218,84511.0,84510.0,0.00110144]
["bitfinex","BTCUSD",1744879792199,1.35798218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879792641,1.35798218,84511.0,84510.0,0.00110144]
["bitfinex","BTCUSD",1744879793012,1.35798218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879793235,1.35598218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879793436,1.35698218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879793615,1.35998218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879793818,1.35898218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879794020,1.35598218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879794220,1.35998218,84511.0,84510.0,0.00010144]
["bitfinex","BTCUSD",1744879810550,1.5511584,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744879811443,1.5501584,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744879811643,1.5471584,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744879811838,1.5501584,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744879812129,1.5561584,84511.0,84510.0,0.00100001]
["bitfinex","BTCUSD",1744879812593,1.5561584,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744879812799,0.0484,84502.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879813001,0.48151127,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879813209,0.66052817,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879813420,1.06910199,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879813991,1.08364284,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879814219,1.20309075,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879814421,1.08364284,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879815220,1.08564284,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879816816,1.08664284,84501.0,84500.0,0.0011316]
["bitfinex","BTCUSD",1744879818573,1.08664284,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744879819689,1.12579821,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744879819894,1.13379821,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744879820100,1.19353834,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744879820351,0.01454085,84497.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744879820518,0.01454085,84497.0,84471.0,0.0024214]
["bitfinex","BTCUSD",1744879820519,0.34,84477.0,84476.0,0.00026521]
["bitfinex","BTCUSD",1744879820726,1.02794173,84477.0,84476.0,0.00026521]
["bitfinex","BTCUSD",1744879820928,1.03584161,84477.0,84476.0,0.00026521]
["bitfinex","BTCUSD",1744879821299,1.05790497,84477.0,84476.0,0.00026521]
["bitfinex","BTCUSD",1744879821704,1.0810002,84477.0,84476.0,0.00026521]
["bitfinex","BTCUSD",1744879821915,1.08113573,84477.0,84476.0,0.00026521]
["bitfinex","BTCUSD",1744879822110,1.08113573,84477.0,84459.0,0.01226166]
["bitfinex","BTCUSD",1744879822111,0.2368153,84454.0,84453.0,1e-08]
["bitfinex","BTCUSD",1744879822322,0.96287925,84454.0,84453.0,1e-08]
["bitfinex","BTCUSD",1744879822593,0.96287925,84454.0,84428.0,0.0120145]
["bitfinex","BTCUSD",1744879822594,0.23688543,84429.0,84428.0,0.0120145]
["bitfinex","BTCUSD",1744879822841,0.36409194,84429.0,84428.0,0.0120145]
["bitfinex","BTCUSD",1744879823015,0.36409194,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879823016,0.12720651,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879823228,0.0077586,84429.0,84428.0,0.23788823]
["bitfinex","BTCUSD",1744879823610,0.01184286,84439.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744879823807,0.01184272,84440.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744879824012,0.35184244,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744879824251,0.01184258,84441.0,84438.0,0.13452]
["bitfinex","BTCUSD",1744879825142,0.02089582,84441.0,84439.0,0.0488]
["bitfinex","BTCUSD",1744879825313,0.02089582,84441.0,84440.0,0.13452]
["bitfinex","BTCUSD",1744879825927,0.00013543,84442.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744879826126,0.00013543,84442.0,84441.0,0.0464]
["bitfinex","BTCUSD",1744879826572,0.00013543,84442.0,84441.0,0.04876827]
["bitfinex","BTCUSD",1744879826746,0.00013543,84442.0,84441.0,0.0464]
["bitfinex","BTCUSD",1744879826924,0.00013543,84442.0,84441.0,0.04876807]
["bitfinex","BTCUSD",1744879827354,0.00013543,84442.0,84441.0,0.0464]
["bitfinex","BTCUSD",1744879828205,0.00013543,84442.0,84441.0,0.0494]
["bitfinex","BTCUSD",1744879828630,0.00013543,84442.0,84441.0,0.0514]
["bitfinex","BTCUSD",1744879829221,0.00767951,84442.0,84441.0,0.0514]
["bitfinex","BTCUSD",1744879829433,0.00013543,84442.0,84441.0,0.18596]
["bitfinex","BTCUSD",1744879829642,0.00767951,84442.0,84441.0,0.18596]
["bitfinex","BTCUSD",1744879830550,0.00767951,84442.0,84441.0,0.0514]
["bitfinex","BTCUSD",1744879830771,0.00767951,84442.0,84441.0,0.0494]
["bitfinex","BTCUSD",1744879830978,0.00767951,84442.0,84441.0,0.0464]
["bitfinex","BTCUSD",1744879831167,0.00767951,84442.0,84441.0,0.0484]
["bitfinex","BTCUSD",1744879831342,0.00767951,84442.0,84441.0,0.28725176]
["bitfinex","BTCUSD",1744879831538,0.00013543,84442.0,84441.0,0.28725176]
["bitfinex","BTCUSD",1744879831751,0.45958334,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744879831911,0.47433843,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744879832529,0.01184385,84432.0,84428.0,0.14740441]
["bitfinex","BTCUSD",1744879832707,0.23688262,84430.0,84428.0,0.13556]
["bitfinex","BTCUSD",1744879833119,0.01475448,84429.0,84428.0,0.13556]
["bitfinex","BTCUSD",1744879834279,0.01475448,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879834488,0.47420239,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879834710,0.47420239,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1744879835078,0.48288333,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1744879835262,0.48288333,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879835459,0.48288333,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744879835685,0.48288333,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1744879835913,0.48288333,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744879836277,0.49388333,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744879836480,0.51576169,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744879836898,0.51576169,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879837455,0.52569748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879837918,0.52869748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879839613,0.52969748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879840486,0.52869748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879840626,0.52669748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879840828,0.52869748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879841260,0.54323833,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879841460,0.54723833,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879841633,0.53269748,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744879851480,0.34,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879851761,0.50146075,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879852064,0.5342749,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879852711,0.5352749,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879852925,0.59741575,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879853703,0.60041575,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879855920,0.59941575,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879856393,0.59841575,84427.0,84426.0,0.0004217]
["bitfinex","BTCUSD",1744879856760,0.60141575,84427.0,84426.0,0.0014217]
["bitfinex","BTCUSD",1744879857118,0.57692191,84416.0,84407.0,0.0004215]
["bitfinex","BTCUSD",1744879857326,0.76278903,84416.0,84407.0,0.0004215]
["bitfinex","BTCUSD",1744879857582,0.77478362,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744879857965,0.78571941,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744879858517,0.78685479,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744879858884,0.78985479,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744879859882,0.78885479,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744879860307,0.79085479,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744879860544,0.78885479,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744879860853,0.79285479,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744879861636,1.20134861,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744879863204,1.18680776,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744879864236,0.69735985,84416.0,84415.0,0.05130001]
["bitfinex","BTCUSD",1744879864817,1.03735985,84416.0,84415.0,0.05130001]
["bitfinex","BTCUSD",1744879865263,1.03435985,84416.0,84415.0,0.05130001]
["bitfinex","BTCUSD",1744879865454,0.77555958,84416.0,84415.0,0.09770001]
["bitfinex","BTCUSD",1744879865613,0.77555958,84416.0,84415.0,0.09870001]
["bitfinex","BTCUSD",1744879865813,0.43555958,84416.0,84415.0,0.09870001]
["bitfinex","BTCUSD",1744879866214,0.6575457,84416.0,84415.0,0.09770001]
["bitfinex","BTCUSD",1744879866686,0.6585457,84416.0,84415.0,0.10070001]
["bitfinex","BTCUSD",1744879867621,0.6685457,84416.0,84415.0,0.10070001]
["bitfinex","BTCUSD",1744879874184,0.6685457,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879874579,0.42162379,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879875008,0.43162379,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879877439,0.6685457,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879878152,0.43162379,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879878358,0.42162379,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879879203,0.02312997,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879879442,0.01312997,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879881240,0.02312997,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879884910,0.01312997,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879885539,0.02312997,84416.0,84415.0,0.05430001]
["bitfinex","BTCUSD",1744879885741,0.01113538,84416.0,84415.0,0.29122472]
["bitfinex","BTCUSD",1744879886317,0.00113538,84416.0,84415.0,0.29122472]
["bitfinex","BTCUSD",1744879886512,0.01113538,84416.0,84415.0,0.29122472]
["bitfinex","BTCUSD",1744879887138,0.00113538,84416.0,84415.0,0.29122472]
["bitfinex","BTCUSD",1744879887334,0.00113538,84416.0,84415.0,0.33882472]
["bitfinex","BTCUSD",1744879888021,0.00113538,84416.0,84415.0,0.45827263]
["bitfinex","BTCUSD",1744879888475,0.00013538,84416.0,84415.0,0.45427263]
["bitfinex","BTCUSD",1744879888682,0.00013538,84416.0,84415.0,0.45827263]
["bitfinex","BTCUSD",1744879888908,0.00113538,84416.0,84415.0,0.46427263]
["bitfinex","BTCUSD",1744879889399,0.40849382,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744879889621,0.41476044,84438.0,84437.0,0.33511527]
["bitfinex","BTCUSD",1744879889850,0.00626662,84438.0,84437.0,0.33511527]
["bitfinex","BTCUSD",1744879890274,0.0118423,84443.0,84439.0,0.24869991]
["bitfinex","BTCUSD",1744879890472,0.03,84443.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744879890679,0.00626698,84442.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744879891013,0.01626698,84442.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744879891473,0.00626698,84442.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744879891875,0.00626698,84442.0,84441.0,0.01421089]
["bitfinex","BTCUSD",1744879892078,0.00626698,84442.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744879892306,0.0118416,84448.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744879892489,0.0218416,84448.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744879892656,0.00598543,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744879892824,0.01598543,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744879893035,0.01598543,84447.0,84444.0,0.24868339]
["bitfinex","BTCUSD",1744879893238,0.01598543,84447.0,84445.0,0.23683835]
["bitfinex","BTCUSD",1744879894153,0.000844,84450.0,84445.0,0.23683835]
["bitfinex","BTCUSD",1744879894462,0.00598593,84449.0,84448.0,0.23683169]
["bitfinex","BTCUSD",1744879894852,0.000844,84450.0,84448.0,0.35864748]
["bitfinex","BTCUSD",1744879895046,0.000844,84450.0,84449.0,0.16854791]
["bitfinex","BTCUSD",1744879895878,0.000844,84450.0,84449.0,0.0491]
["bitfinex","BTCUSD",1744879896602,0.000844,84450.0,84449.0,0.0521]
["bitfinex","BTCUSD",1744879897023,0.000844,84450.0,84449.0,0.0551]
["bitfinex","BTCUSD",1744879898260,0.000844,84450.0,84449.0,0.19426]
["bitfinex","BTCUSD",1744879903739,0.000844,84450.0,84449.0,0.19422]
["bitfinex","BTCUSD",1744879911469,0.000844,84450.0,84449.0,0.19522]
["bitfinex","BTCUSD",1744879912480,0.000844,84450.0,84449.0,0.31703571]
["bitfinex","BTCUSD",1744879912619,0.000844,84450.0,84449.0,0.31466791]
["bitfinex","BTCUSD",1744879921668,0.000844,84450.0,84449.0,0.31366791]
["bitfinex","BTCUSD",1744879922812,0.000844,84450.0,84449.0,0.19422]
["bitfinex","BTCUSD",1744879923038,0.00767849,84450.0,84449.0,0.14512]
["bitfinex","BTCUSD",1744879923644,0.000844,84450.0,84449.0,0.14512]
["bitfinex","BTCUSD",1744879925188,0.000844,84450.0,84449.0,0.14512]
["bitfinex","BTCUSD",1744879930716,0.000844,84450.0,84449.0,0.14356]
["bitfinex","BTCUSD",1744879931350,0.00768024,84450.0,84449.0,0.14356]
["bitfinex","BTCUSD",1744879932534,0.00768024,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879935639,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879935844,0.000844,84450.0,84449.0,0.00836806]
["bitfinex","BTCUSD",1744879938544,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879939057,0.000844,84450.0,84449.0,0.00836789]
["bitfinex","BTCUSD",1744879939259,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879952620,0.0076997,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879952788,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879957567,0.000844,84450.0,84449.0,0.0083679]
["bitfinex","BTCUSD",1744879961603,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879962585,0.000844,84450.0,84449.0,0.14256]
["bitfinex","BTCUSD",1744879975663,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879977269,0.00655525,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879977477,0.000844,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879977682,0.00655525,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879978551,0.00755525,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879983186,0.00655525,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879992545,0.24338177,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879994055,0.25440296,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744879998880,0.00655525,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744880000182,0.0047234,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744880000584,0.24705996,84452.0,84449.0,0.006]
["bitfinex","BTCUSD",1744880000912,0.0047234,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1744880001316,0.24705996,84452.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880001544,0.24154979,84451.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880002250,0.25339097,84451.0,84447.0,0.24867448]
["bitfinex","BTCUSD",1744880002453,0.25339097,84451.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880002662,0.25339097,84451.0,84449.0,0.006]
["bitfinex","BTCUSD",1744880002821,0.25339097,84451.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880003035,0.25339097,84451.0,84447.0,0.24867448]
["bitfinex","BTCUSD",1744880003440,0.25339097,84451.0,84447.0,0.25167448]
["bitfinex","BTCUSD",1744880003739,0.25339097,84451.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880003945,0.25339097,84451.0,84447.0,0.25167448]
["bitfinex","BTCUSD",1744880004149,0.25339097,84451.0,84447.0,0.25467448]
["bitfinex","BTCUSD",1744880004705,0.01184132,84450.0,84447.0,0.25467448]
["bitfinex","BTCUSD",1744880005102,0.00472331,84449.0,84447.0,0.25467448]
["bitfinex","BTCUSD",1744880006032,0.00472331,84449.0,84447.0,0.25167448]
["bitfinex","BTCUSD",1744880006194,0.00472331,84449.0,84447.0,0.01484174]
["bitfinex","BTCUSD",1744880007329,0.00472331,84449.0,84447.0,0.01784174]
["bitfinex","BTCUSD",1744880010776,0.00472331,84449.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880018391,0.24866994,84450.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880019271,0.23683185,84449.0,84447.0,0.003]
["bitfinex","BTCUSD",1744880021018,0.23683185,84449.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880021224,0.23683185,84449.0,84447.0,0.003]
["bitfinex","BTCUSD",1744880021587,0.23683185,84449.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880025375,0.01103217,84448.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880026475,0.01103217,84448.0,84447.0,0.003]
["bitfinex","BTCUSD",1744880026674,0.23683185,84449.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880026790,0.23683185,84449.0,84447.0,0.003]
["bitfinex","BTCUSD",1744880028510,0.23683185,84449.0,84447.0,0.006]
["bitfinex","BTCUSD",1744880028832,0.23683185,84449.0,84447.0,0.009]
["bitfinex","BTCUSD",1744880035926,0.24866195,84452.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744880036077,0.0118409,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744880036277,0.01184104,84452.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744880038223,0.01184104,84452.0,84448.0,0.0148416]
["bitfinex","BTCUSD",1744880038419,0.01184104,84452.0,84448.0,0.25167195]
["bitfinex","BTCUSD",1744880038650,0.01184104,84452.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880038828,0.01184104,84452.0,84448.0,0.25167195]
["bitfinex","BTCUSD",1744880039029,0.01184104,84452.0,84448.0,0.25467195]
["bitfinex","BTCUSD",1744880039655,0.01184104,84452.0,84448.0,0.25167195]
["bitfinex","BTCUSD",1744880039999,0.01184104,84452.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880041029,0.01184104,84452.0,84448.0,0.0148416]
["bitfinex","BTCUSD",1744880041436,0.01184104,84452.0,84448.0,0.0178416]
["bitfinex","BTCUSD",1744880041865,0.24866388,84452.0,84448.0,0.0148416]
["bitfinex","BTCUSD",1744880042277,0.24866388,84452.0,84449.0,0.003]
["bitfinex","BTCUSD",1744880042507,0.01184118,84451.0,84448.0,0.003]
["bitfinex","BTCUSD",1744880042638,0.24866649,84451.0,84448.0,0.003]
["bitfinex","BTCUSD",1744880042846,0.24866649,84451.0,84448.0,0.006]
["bitfinex","BTCUSD",1744880043049,0.01103232,84450.0,84448.0,0.003]
["bitfinex","BTCUSD",1744880043243,0.23682932,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1744880044157,0.24867078,84449.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744880044810,0.24867078,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1744880045124,0.24867078,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744880045330,0.24868265,84445.0,84442.0,0.13376]
["bitfinex","BTCUSD",1744880045521,0.01184244,84442.0,84437.0,0.24915675]
["bitfinex","BTCUSD",1744880045728,0.01184244,84442.0,84439.0,0.13376]
["bitfinex","BTCUSD",1744880045881,0.24868755,84444.0,84439.0,0.14560286]
["bitfinex","BTCUSD",1744880046358,0.24868755,84444.0,84439.0,0.3824579]
["bitfinex","BTCUSD",1744880046581,0.24868755,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744880046812,0.0118423,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744880047563,0.02378212,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744880047765,0.01184244,84442.0,84439.0,0.14560286]
["bitfinex","BTCUSD",1744880047968,0.23685176,84441.0,84439.0,0.13776]
["bitfinex","BTCUSD",1744880048177,0.01184244,84442.0,84439.0,0.14560286]
["bitfinex","BTCUSD",1744880048370,0.01184244,84442.0,84439.0,0.14860286]
["bitfinex","BTCUSD",1744880048618,0.01184244,84442.0,84440.0,0.003]
["bitfinex","BTCUSD",1744880048917,0.02378212,84443.0,84440.0,0.01484272]
["bitfinex","BTCUSD",1744880049113,0.0118423,84443.0,84440.0,0.01484272]
["bitfinex","BTCUSD",1744880049330,0.24869385,84442.0,84439.0,0.13676]
["bitfinex","BTCUSD",1744880049501,0.23685457,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880049705,0.23685457,84440.0,84439.0,0.007]
["bitfinex","BTCUSD",1744880049866,0.23685457,84440.0,84439.0,0.004]
["bitfinex","BTCUSD",1744880050878,0.02085149,84441.0,84437.0,0.01229543]
["bitfinex","BTCUSD",1744880051154,0.25770551,84441.0,84440.0,0.006]
["bitfinex","BTCUSD",1744880051553,0.25770551,84441.0,84440.0,0.003]
["bitfinex","BTCUSD",1744880051880,0.01184272,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880052664,0.01184272,84440.0,84437.0,0.01229543]
["bitfinex","BTCUSD",1744880053500,0.23685737,84439.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880053690,0.01184272,84440.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880054041,0.01184272,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880054239,0.01184272,84440.0,84437.0,0.01229543]
["bitfinex","BTCUSD",1744880054495,0.01184272,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880055552,0.02085149,84441.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880056964,0.02085149,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744880057166,0.24869729,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880057371,0.01184272,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1744880057572,0.24869729,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1744880057784,0.01184272,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880057983,0.01184272,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1744880058228,0.01184272,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880058435,0.01184272,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1744880058627,0.01184272,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744880058866,0.42033654,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1744880059044,1.3587778,84440.0,84439.0,0.004]
["bitfinex","BTCUSD",1744880059787,1.36979274,84440.0,84439.0,0.004]
["bitfinex","BTCUSD",1744880060234,0.57686018,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880060432,0.74630809,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880060614,0.76834687,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880061223,1.23285563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880061359,1.23385563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880061795,1.23685563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880062002,1.23585563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880062341,1.23385563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880063379,1.23785563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880069175,1.19285563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880080099,1.19185563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880080408,1.18885563,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880080824,1.19285563,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880081222,0.78436181,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880099713,0.77334687,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880102399,0.75130809,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880103621,0.77336243,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880106127,0.81819129,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880107457,0.82921803,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880108156,0.78438917,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880115417,0.77336243,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880119569,0.78038821,84438.0,84437.0,0.00045229]
["bitfinex","BTCUSD",1744880119772,0.78338821,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880119972,0.78238821,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880120227,0.78438821,84438.0,84437.0,0.00145229]
["bitfinex","BTCUSD",1744880120428,0.78438821,84438.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744880120429,0.94009921,84438.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744880120626,0.23692191,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744880121032,0.25897625,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880121486,0.27000203,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880121995,0.27000203,84416.0,84415.0,0.00300001]
["bitfinex","BTCUSD",1744880122203,0.27000203,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880122594,0.27100203,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880123382,0.25997625,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880124414,0.26883589,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880124781,0.24678155,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880128195,0.43678155,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880128398,0.57823136,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880129711,0.91823136,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880130670,1.00880151,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880131617,0.96353136,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744880132798,0.57693875,84410.0,84407.0,0.0004215]
["bitfinex","BTCUSD",1744880132995,0.57694436,84408.0,84407.0,0.0004215]
["bitfinex","BTCUSD",1744880133202,0.85639227,84408.0,84407.0,0.0004215]
["bitfinex","BTCUSD",1744880133333,0.87839417,84408.0,84407.0,0.0004215]
["bitfinex","BTCUSD",1744880133668,0.87839417,84408.0,84403.0,1e-08]
["bitfinex","BTCUSD",1744880133669,0.0489,84404.0,84403.0,1e-08]
["bitfinex","BTCUSD",1744880133991,0.9273054,84404.0,84403.0,1e-08]
["bitfinex","BTCUSD",1744880134218,0.94229908,84404.0,84403.0,1e-08]
["bitfinex","BTCUSD",1744880134356,0.98756923,84404.0,84403.0,1e-08]
["bitfinex","BTCUSD",1744880134562,1.02218883,84404.0,84403.0,1e-08]
["bitfinex","BTCUSD",1744880135866,1.02718883,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880136317,1.02918883,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880136673,1.02718883,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880137194,1.03018883,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880138686,0.98491868,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880140535,1.03018883,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880140831,0.95029908,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880145764,0.90139908,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880149070,1.31229908,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880151152,1.43275823,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880151471,1.43375823,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880154297,1.43368471,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880156982,1.29868471,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880160579,1.29868471,84404.0,84403.0,0.04730001]
["bitfinex","BTCUSD",1744880160711,1.29568471,84404.0,84403.0,0.04730001]
["bitfinex","BTCUSD",1744880161203,1.29568471,84404.0,84403.0,0.04630001]
["bitfinex","BTCUSD",1744880161204,1.29268471,84404.0,84403.0,0.04630001]
["bitfinex","BTCUSD",1744880161352,1.29568471,84404.0,84403.0,0.04730001]
["bitfinex","BTCUSD",1744880161578,1.29468471,84404.0,84403.0,0.04730001]
["bitfinex","BTCUSD",1744880169808,1.29568471,84404.0,84403.0,0.04730001]
["bitfinex","BTCUSD",1744880171714,1.30667779,84404.0,84403.0,0.04730001]
["bitfinex","BTCUSD",1744880173393,1.35194794,84404.0,84403.0,0.00100001]
["bitfinex","BTCUSD",1744880173817,0.57698086,84395.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744880174049,1.30025023,84395.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744880175755,1.31399614,84395.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744880176860,1.31499614,84395.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744880183867,1.31499614,84395.0,84387.0,0.0453]
["bitfinex","BTCUSD",1744880186182,0.79856737,84395.0,84394.0,0.0495215]
["bitfinex","BTCUSD",1744880188464,0.78682146,84395.0,84394.0,0.0495215]
["bitfinex","BTCUSD",1744880188647,0.78682146,84395.0,84394.0,0.0972215]
["bitfinex","BTCUSD",1744880188648,0.42489308,84395.0,84394.0,0.0972215]
["bitfinex","BTCUSD",1744880189022,0.4139,84395.0,84394.0,0.0972215]
["bitfinex","BTCUSD",1744880189225,0.4129,84395.0,84394.0,0.0972215]
["bitfinex","BTCUSD",1744880190043,0.002,84395.0,84394.0,0.0972215]
["bitfinex","BTCUSD",1744880190242,0.002,84395.0,84394.0,0.10059107]
["bitfinex","BTCUSD",1744880190442,0.00245283,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744880190645,0.00245283,84404.0,84402.0,0.0912]
["bitfinex","BTCUSD",1744880191270,0.00245283,84404.0,84402.0,0.3305306]
["bitfinex","BTCUSD",1744880191470,0.00245283,84404.0,84403.0,0.0931]
["bitfinex","BTCUSD",1744880192092,0.00345283,84404.0,84403.0,0.21254791]
["bitfinex","BTCUSD",1744880192482,0.00445283,84404.0,84403.0,0.21254791]
["bitfinex","BTCUSD",1744880193833,0.00245283,84404.0,84403.0,0.21254791]
["bitfinex","BTCUSD",1744880194036,0.00345283,84404.0,84403.0,0.21454791]
["bitfinex","BTCUSD",1744880194235,0.00345283,84404.0,84403.0,0.21254791]
["bitfinex","BTCUSD",1744880194436,0.00345283,84404.0,84403.0,0.21454791]
["bitfinex","BTCUSD",1744880194716,0.00445283,84404.0,84403.0,0.21654791]
["bitfinex","BTCUSD",1744880196301,0.00445283,84404.0,84403.0,0.21454791]
["bitfinex","BTCUSD",1744880196876,0.00245283,84404.0,84403.0,0.21254791]
["bitfinex","BTCUSD",1744880197072,0.00345283,84404.0,84403.0,0.21754791]
["bitfinex","BTCUSD",1744880197750,0.00345283,84404.0,84403.0,0.22054791]
["bitfinex","BTCUSD",1744880198352,0.00345283,84404.0,84403.0,0.2229169]
["bitfinex","BTCUSD",1744880198579,0.00345283,84404.0,84403.0,0.22054791]
["bitfinex","BTCUSD",1744880199782,0.00345283,84404.0,84403.0,0.21754791]
["bitfinex","BTCUSD",1744880200360,0.00245283,84404.0,84403.0,0.21254791]
["bitfinex","BTCUSD",1744880200774,0.00345283,84404.0,84403.0,0.21854791]
["bitfinex","BTCUSD",1744880201008,0.00345283,84404.0,84403.0,0.21654791]
["bitfinex","BTCUSD",1744880201613,0.00445283,84404.0,84403.0,0.22154791]
["bitfinex","BTCUSD",1744880202029,0.00445283,84404.0,84403.0,0.22654791]
["bitfinex","BTCUSD",1744880202910,0.00445283,84404.0,84403.0,0.1071]
["bitfinex","BTCUSD",1744880204895,0.00445283,84404.0,84403.0,0.24166]
["bitfinex","BTCUSD",1744880211228,0.00245283,84404.0,84403.0,0.24166]
["bitfinex","BTCUSD",1744880224731,0.00245283,84404.0,84403.0,0.36110791]
["bitfinex","BTCUSD",1744880226793,0.00345283,84404.0,84403.0,0.014]
["bitfinex","BTCUSD",1744880226993,0.00345283,84404.0,84403.0,0.2509584]
["bitfinex","BTCUSD",1744880227642,0.00345283,84404.0,84403.0,0.009]
["bitfinex","BTCUSD",1744880227992,0.00345283,84404.0,84403.0,0.013]
["bitfinex","BTCUSD",1744880228748,0.00145283,84404.0,84403.0,0.13896]
["bitfinex","BTCUSD",1744880228970,0.00245283,84404.0,84403.0,0.14596]
["bitfinex","BTCUSD",1744880231501,0.00245283,84404.0,84403.0,0.011]
["bitfinex","BTCUSD",1744880231657,0.00245283,84404.0,84403.0,0.14596]
["bitfinex","BTCUSD",1744880232546,0.00245283,84404.0,84403.0,0.011]
["bitfinex","BTCUSD",1744880232754,0.00245283,84404.0,84403.0,0.14596]
["bitfinex","BTCUSD",1744880235459,0.01075769,84406.0,84403.0,0.14596]
["bitfinex","BTCUSD",1744880235661,0.01082736,84406.0,84403.0,0.14596]
["bitfinex","BTCUSD",1744880236220,0.01082736,84406.0,84403.0,0.13496]
["bitfinex","BTCUSD",1744880236516,0.01182736,84406.0,84403.0,0.14196]
["bitfinex","BTCUSD",1744880236680,0.01182736,84406.0,84403.0,0.14596]
["bitfinex","BTCUSD",1744880237418,0.00106967,84406.0,84403.0,0.39476447]
["bitfinex","BTCUSD",1744880237865,0.00106967,84406.0,84403.0,0.25980447]
["bitfinex","BTCUSD",1744880237993,0.00106967,84406.0,84404.0,0.37115341]
["bitfinex","BTCUSD",1744880238939,6.967e-05,84406.0,84404.0,0.37115341]
["bitfinex","BTCUSD",1744880239234,0.00106967,84406.0,84404.0,0.37815341]
["bitfinex","BTCUSD",1744880239662,0.00106967,84406.0,84404.0,0.38215341]
["bitfinex","BTCUSD",1744880242158,0.23695278,84405.0,84404.0,0.011]
["bitfinex","BTCUSD",1744880242777,0.00106967,84406.0,84404.0,0.011]
["bitfinex","BTCUSD",1744880242986,6.967e-05,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744880243306,6.967e-05,84406.0,84404.0,0.007]
["bitfinex","BTCUSD",1744880243307,0.001,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1744880243465,0.001,84405.0,84404.0,0.011]
["bitfinex","BTCUSD",1744880243664,0.2488688,84406.0,84404.0,0.004]
["bitfinex","BTCUSD",1744880243867,0.2498688,84406.0,84404.0,0.008]
["bitfinex","BTCUSD",1744880244178,0.2498688,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744880244383,0.2498688,84406.0,84402.0,0.01484806]
["bitfinex","BTCUSD",1744880245414,0.01184763,84405.0,84402.0,0.01484806]
["bitfinex","BTCUSD",1744880245720,0.01284763,84405.0,84404.0,0.005]
["bitfinex","BTCUSD",1744880245863,0.01284763,84405.0,84404.0,0.008]
["bitfinex","BTCUSD",1744880246063,0.01184763,84405.0,84404.0,0.003]
["bitfinex","BTCUSD",1744880246284,0.01184763,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744880246486,0.01184763,84405.0,84402.0,0.01684806]
["bitfinex","BTCUSD",1744880246689,0.01184763,84405.0,84402.0,0.01484806]
["bitfinex","BTCUSD",1744880246982,0.01284763,84405.0,84404.0,0.005]
["bitfinex","BTCUSD",1744880247299,0.01284763,84405.0,84402.0,0.01484806]
["bitfinex","BTCUSD",1744880247624,0.01384763,84405.0,84402.0,0.01984806]
["bitfinex","BTCUSD",1744880248560,0.01384763,84405.0,84402.0,0.01684806]
["bitfinex","BTCUSD",1744880248976,0.01191716,84406.0,84404.0,0.003]
["bitfinex","BTCUSD",1744880249335,0.001,84405.0,84404.0,0.004]
["bitfinex","BTCUSD",1744880249494,0.0126452,84405.0,84404.0,0.004]
["bitfinex","BTCUSD",1744880249692,0.01191716,84406.0,84402.0,0.25180711]
["bitfinex","BTCUSD",1744880249927,0.001,84405.0,84402.0,0.01984806]
["bitfinex","BTCUSD",1744880250130,0.001,84405.0,84402.0,0.01684806]
["bitfinex","BTCUSD",1744880250331,0.001,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744880250332,0.23697853,84396.0,84391.0,0.23699033]
["bitfinex","BTCUSD",1744880250532,0.01184876,84397.0,84392.0,0.38303839]
["bitfinex","BTCUSD",1744880251973,0.23697805,84396.0,84392.0,0.38303839]
["bitfinex","BTCUSD",1744880253262,0.23697805,84396.0,84394.0,0.0054215]
["bitfinex","BTCUSD",1744880253436,0.23697805,84396.0,84394.0,0.0004215]
["bitfinex","BTCUSD",1744880253642,0.23697805,84396.0,84394.0,0.0034215]
["bitfinex","BTCUSD",1744880253876,0.23797805,84396.0,84394.0,0.0084215]
["bitfinex","BTCUSD",1744880254855,0.001,84396.0,84394.0,0.0084215]
["bitfinex","BTCUSD",1744880255438,0.41842809,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744880255720,0.40657989,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744880255858,0.41842809,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744880256658,0.01184848,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1744880256863,0.01184848,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1744880257697,0.01184848,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1744880257900,0.01184848,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1744880257901,0.01284848,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1744880258409,0.01284848,84399.0,84398.0,0.004]
["bitfinex","BTCUSD",1744880259057,0.01284848,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1744880263675,0.001,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1744880264272,0.001,84399.0,84398.0,0.24297244]
["bitfinex","BTCUSD",1744880269868,0.001,84399.0,84398.0,0.29247244]
["bitfinex","BTCUSD",1744880271355,0.001,84399.0,84398.0,0.29347244]
["bitfinex","BTCUSD",1744880282319,0.001,84399.0,84398.0,0.41292035]
["bitfinex","BTCUSD",1744880283042,0.001,84399.0,84398.0,0.46232035]
["bitfinex","BTCUSD",1744880283919,0.001,84399.0,84398.0,0.46032035]
["bitfinex","BTCUSD",1744880284175,0.001,84399.0,84398.0,0.46432035]
["bitfinex","BTCUSD",1744880285259,0.001,84399.0,84398.0,0.46032035]
["bitfinex","BTCUSD",1744880285466,6.967e-05,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880285676,6.967e-05,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744880287070,6.967e-05,84406.0,84405.0,0.36340069]
["bitfinex","BTCUSD",1744880291301,6.967e-05,84406.0,84405.0,0.49672069]
["bitfinex","BTCUSD",1744880314204,6.967e-05,84406.0,84405.0,0.49632069]
["bitfinex","BTCUSD",1744880362130,6.967e-05,84406.0,84405.0,0.36340069]
["bitfinex","BTCUSD",1744880362336,6.967e-05,84406.0,84405.0,0.49632069]
["bitfinex","BTCUSD",1744880374121,6.967e-05,84406.0,84405.0,0.59382069]
["bitfinex","BTCUSD",1744880376372,6.967e-05,84406.0,84405.0,0.54432069]
["bitfinex","BTCUSD",1744880384293,6.967e-05,84406.0,84405.0,0.41140069]
["bitfinex","BTCUSD",1744880384494,6.967e-05,84406.0,84405.0,0.54428069]
["bitfinex","BTCUSD",1744880396006,6.967e-05,84406.0,84405.0,0.41140069]
["bitfinex","BTCUSD",1744880396189,6.967e-05,84406.0,84405.0,0.54424069]
["bitfinex","BTCUSD",1744880404265,6.967e-05,84406.0,84405.0,0.59284069]
["bitfinex","BTCUSD",1744880404423,6.967e-05,84406.0,84405.0,0.37679278]
["bitfinex","BTCUSD",1744880404625,0.21601758,84406.0,84405.0,0.007]
["bitfinex","BTCUSD",1744880404839,0.34,84395.0,84394.0,0.0004215]
["bitfinex","BTCUSD",1744880405066,0.34,84395.0,84394.0,0.23740517]
["bitfinex","BTCUSD",1744880405461,0.00106967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880405980,0.05016967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880406230,0.05116967,84406.0,84405.0,0.24295278]
["bitfinex","BTCUSD",1744880406455,0.05116967,84406.0,84405.0,0.24795278]
["bitfinex","BTCUSD",1744880406635,0.05016967,84406.0,84405.0,0.24195278]
["bitfinex","BTCUSD",1744880407959,0.05316967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880408138,0.05416967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880410442,0.00506967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880412090,0.00406967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880412287,0.00106967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880412493,0.00206967,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744880413656,0.00206967,84406.0,84405.0,0.48928069]
["bitfinex","BTCUSD",1744880414013,0.00206967,84406.0,84405.0,0.49028069]
["bitfinex","BTCUSD",1744880414225,0.00106967,84406.0,84405.0,0.49028069]
["bitfinex","BTCUSD",1744880414590,0.00106967,84406.0,84405.0,0.49128069]
["bitfinex","BTCUSD",1744880414947,0.00106967,84406.0,84405.0,0.48928069]
["bitfinex","BTCUSD",1744880415150,0.00206967,84406.0,84405.0,0.49928069]
["bitfinex","BTCUSD",1744880415331,0.00206967,84406.0,84405.0,0.50028069]
["bitfinex","BTCUSD",1744880425090,0.00206967,84406.0,84405.0,0.50024069]
["bitfinex","BTCUSD",1744880425290,0.00206967,84406.0,84405.0,0.36740069]
["bitfinex","BTCUSD",1744880425493,0.00206967,84406.0,84405.0,0.50024069]
["bitfinex","BTCUSD",1744880435640,0.00206967,84406.0,84405.0,0.54624069]
["bitfinex","BTCUSD",1744880439505,0.00206967,84406.0,84405.0,0.90178154]
["bitfinex","BTCUSD",1744880440221,0.0008428,84435.0,84427.0,0.24873402]
["bitfinex","BTCUSD",1744880440540,0.0095577,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744880441126,0.0095577,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744880441988,0.0115577,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744880442130,0.0095577,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744880442326,0.0105577,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744880442697,0.0135577,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744880442813,0.0125577,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744880443011,0.0125577,84434.0,84433.0,0.23924275]
["bitfinex","BTCUSD",1744880443279,0.0095577,84434.0,84433.0,0.23924275]
["bitfinex","BTCUSD",1744880443685,0.00088848,84434.0,84433.0,0.37063598]
["bitfinex","BTCUSD",1744880443886,0.00088848,84434.0,84433.0,0.36826743]
["bitfinex","BTCUSD",1744880444435,0.00288848,84434.0,84433.0,0.36826743]
["bitfinex","BTCUSD",1744880444641,0.00288848,84434.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744880444851,0.00088848,84434.0,84433.0,0.35732211]
["bitfinex","BTCUSD",1744880445053,0.00088848,84434.0,84433.0,0.35932211]
["bitfinex","BTCUSD",1744880445938,0.00088848,84434.0,84433.0,0.37090085]
["bitfinex","BTCUSD",1744880446177,0.00088848,84434.0,84433.0,0.35932211]
["bitfinex","BTCUSD",1744880449615,0.00088848,84434.0,84433.0,0.37119032]
["bitfinex","BTCUSD",1744880451322,0.00088848,84434.0,84433.0,0.36919032]
["bitfinex","BTCUSD",1744880451493,0.00088848,84434.0,84433.0,0.37619032]
["bitfinex","BTCUSD",1744880452889,0.23775988,84434.0,84433.0,0.15286821]
["bitfinex","BTCUSD",1744880453108,0.00088848,84434.0,84433.0,0.15286821]
["bitfinex","BTCUSD",1744880454312,0.00088848,84434.0,84433.0,0.14586821]
["bitfinex","BTCUSD",1744880454555,0.00088848,84434.0,84433.0,0.14986821]
["bitfinex","BTCUSD",1744880454756,0.00088848,84434.0,84433.0,0.15286821]
["bitfinex","BTCUSD",1744880454960,0.00088848,84434.0,84433.0,0.14886821]
["bitfinex","BTCUSD",1744880455165,0.00088848,84434.0,84433.0,0.14986821]
["bitfinex","BTCUSD",1744880455538,0.00088848,84434.0,84433.0,0.15286821]
["bitfinex","BTCUSD",1744880460653,0.23775988,84434.0,84433.0,0.14108]
["bitfinex","BTCUSD",1744880461511,0.23775988,84434.0,84433.0,0.13408]
["bitfinex","BTCUSD",1744880461707,0.23775988,84434.0,84433.0,0.13608]
["bitfinex","BTCUSD",1744880461920,0.23775988,84434.0,84433.0,0.13808]
["bitfinex","BTCUSD",1744880462332,0.23775988,84434.0,84433.0,0.13608]
["bitfinex","BTCUSD",1744880462520,0.23775988,84434.0,84433.0,0.13308]
["bitfinex","BTCUSD",1744880462923,0.23775988,84434.0,84433.0,0.13508]
["bitfinex","BTCUSD",1744880464130,0.23775988,84434.0,84433.0,0.13708]
["bitfinex","BTCUSD",1744880464333,0.23766067,84434.0,84433.0,0.13708]
["bitfinex","BTCUSD",1744880466232,0.23766067,84434.0,84433.0,0.004]
["bitfinex","BTCUSD",1744880466434,0.35206067,84434.0,84433.0,0.004]
["bitfinex","BTCUSD",1744880466661,0.3740928,84434.0,84433.0,0.004]
["bitfinex","BTCUSD",1744880467001,0.72610886,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744880467152,0.73826605,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744880467356,0.28629945,84424.0,84423.0,0.13308]
["bitfinex","BTCUSD",1744880467518,0.33629945,84424.0,84423.0,0.13308]
["bitfinex","BTCUSD",1744880467725,0.34731551,84424.0,84423.0,0.13308]
["bitfinex","BTCUSD",1744880467924,0.24880279,84405.0,84400.0,1.11992834]
["bitfinex","BTCUSD",1744880468123,0.01184777,84404.0,84401.0,0.25256791]
["bitfinex","BTCUSD",1744880468987,0.2369584,84403.0,84401.0,0.11944791]
["bitfinex","BTCUSD",1744880469183,0.2369584,84403.0,84402.0,0.13312]
["bitfinex","BTCUSD",1744880470996,0.2369584,84403.0,84402.0,0.13512]
["bitfinex","BTCUSD",1744880471207,0.2369584,84403.0,84402.0,0.002]
["bitfinex","BTCUSD",1744880471432,0.23696401,84401.0,84400.0,1.10908]
["bitfinex","BTCUSD",1744880472885,0.23696401,84401.0,84400.0,1.11208]
["bitfinex","BTCUSD",1744880473951,0.23696401,84401.0,84400.0,1.11408]
["bitfinex","BTCUSD",1744880477976,0.23696401,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1744880479136,0.23696401,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744880479375,0.23696401,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1744880479855,0.23696401,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744880480101,0.23696401,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1744880480472,0.23696401,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1744880480690,0.40696401,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1744880486517,0.23696401,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1744880490426,0.24696401,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1744880490630,0.29556401,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1744880491169,0.29556401,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1744880492136,0.29556401,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744880493746,0.24696401,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744880494972,0.25794829,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744880496139,0.23699771,84389.0,84387.0,0.14545186]
["bitfinex","BTCUSD",1744880497625,0.23699771,84389.0,84387.0,0.14945186]
["bitfinex","BTCUSD",1744880498304,0.23699771,84389.0,84387.0,0.15245186]
["bitfinex","BTCUSD",1744880505354,0.23681999,84389.0,84387.0,0.15245186]
["bitfinex","BTCUSD",1744880506389,0.01184974,84390.0,84389.0,0.0943]
["bitfinex","BTCUSD",1744880506559,0.01184974,84390.0,84389.0,0.21374791]
["bitfinex","BTCUSD",1744880507607,0.01184974,84390.0,84389.0,0.21574791]
["bitfinex","BTCUSD",1744880507940,0.01184974,84390.0,84389.0,0.21874791]
["bitfinex","BTCUSD",1744880508867,0.0118489,84396.0,84389.0,0.21974791]
["bitfinex","BTCUSD",1744880509083,0.24884151,84392.0,84390.0,0.12181756]
["bitfinex","BTCUSD",1744880509267,0.24884151,84392.0,84390.0,0.11944791]
["bitfinex","BTCUSD",1744880509473,0.01184946,84392.0,84390.0,0.11944791]
["bitfinex","BTCUSD",1744880509670,0.23699209,84391.0,84390.0,0.11944791]
["bitfinex","BTCUSD",1744880510456,0.23699209,84391.0,84390.0,0.12244791]
["bitfinex","BTCUSD",1744880510832,0.23699209,84391.0,84390.0,0.12777081]
["bitfinex","BTCUSD",1744880511062,0.23699209,84391.0,84390.0,0.13077081]
["bitfinex","BTCUSD",1744880511429,0.23699209,84391.0,84390.0,0.13377081]
["bitfinex","BTCUSD",1744880511753,0.23699209,84391.0,84390.0,0.12544791]
["bitfinex","BTCUSD",1744880515274,0.24802922,84391.0,84390.0,0.12544791]
["bitfinex","BTCUSD",1744880517174,0.24802922,84391.0,84390.0,0.006]
["bitfinex","BTCUSD",1744880517768,0.24802922,84391.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744880517769,0.23595109,84383.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744880518173,0.23703703,84375.0,84373.0,0.0004214]
["bitfinex","BTCUSD",1744880518431,0.23703703,84375.0,84374.0,0.13206971]
["bitfinex","BTCUSD",1744880518640,0.24807416,84375.0,84374.0,0.13206971]
["bitfinex","BTCUSD",1744880519110,0.24807416,84375.0,84374.0,0.14400212]
["bitfinex","BTCUSD",1744880519311,0.27012729,84375.0,84374.0,0.14400212]
["bitfinex","BTCUSD",1744880519585,0.27012729,84375.0,84374.0,0.14445495]
["bitfinex","BTCUSD",1744880519586,0.24807416,84375.0,84374.0,0.14445495]
["bitfinex","BTCUSD",1744880520424,0.27011719,84375.0,84374.0,0.14645495]
["bitfinex","BTCUSD",1744880521049,0.28011719,84375.0,84374.0,0.14645495]
["bitfinex","BTCUSD",1744880521463,0.28011719,84375.0,84369.0,1.1091016]
["bitfinex","BTCUSD",1744880521464,0.23705108,84370.0,84360.0,0.0491216]
["bitfinex","BTCUSD",1744880521676,0.23706513,84365.0,84360.0,0.0491216]
["bitfinex","BTCUSD",1744880521915,0.25706513,84365.0,84360.0,0.0491216]
["bitfinex","BTCUSD",1744880522120,0.25706513,84365.0,84364.0,0.01211541]
["bitfinex","BTCUSD",1744880522327,0.01185438,84357.0,84351.0,0.0499]
["bitfinex","BTCUSD",1744880522535,0.01185438,84357.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744880522536,0.2360378,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744880522723,0.2760378,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744880534928,0.04,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744880535128,0.0118548,84354.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744880535446,0.001,84365.0,84357.0,0.2821862]
["bitfinex","BTCUSD",1744880535603,0.01185339,84364.0,84358.0,0.12181841]
["bitfinex","BTCUSD",1744880535805,0.001,84365.0,84358.0,0.13367265]
["bitfinex","BTCUSD",1744880536014,0.001,84365.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744880536211,0.001,84365.0,84363.0,0.40448899]
["bitfinex","BTCUSD",1744880536452,0.001,84365.0,84363.0,0.40211866]
["bitfinex","BTCUSD",1744880537434,0.001,84365.0,84363.0,0.40511866]
["bitfinex","BTCUSD",1744880537634,0.001,84365.0,84364.0,0.00237027]
["bitfinex","BTCUSD",1744880537885,0.001,84365.0,84364.0,0.12181818]
["bitfinex","BTCUSD",1744880539213,0.001,84365.0,84364.0,0.12381818]
["bitfinex","BTCUSD",1744880539781,0.001,84365.0,84364.0,0.12681818]
["bitfinex","BTCUSD",1744880540187,0.001,84365.0,84364.0,0.12444791]
["bitfinex","BTCUSD",1744880540822,0.23806513,84365.0,84364.0,0.12444791]
["bitfinex","BTCUSD",1744880545493,0.001,84365.0,84364.0,0.12444791]
["bitfinex","BTCUSD",1744880555771,0.001,84365.0,84364.0,0.26136791]
["bitfinex","BTCUSD",1744880562436,0.001,84365.0,84364.0,1.13230876]
["bitfinex","BTCUSD",1744880563464,0.001,84365.0,84364.0,1.13030876]
["bitfinex","BTCUSD",1744880563626,0.001,84365.0,84364.0,1.13230876]
["bitfinex","BTCUSD",1744880564200,0.001,84365.0,84364.0,1.12730876]
["bitfinex","BTCUSD",1744880564404,0.002,84365.0,84364.0,1.13430876]
["bitfinex","BTCUSD",1744880564736,0.002,84365.0,84364.0,1.13930876]
["bitfinex","BTCUSD",1744880564942,0.0008434,84386.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744880565165,0.0008434,84386.0,84374.0,0.42159836]
["bitfinex","BTCUSD",1744880565334,0.0008434,84386.0,84374.0,1.2247286]
["bitfinex","BTCUSD",1744880566582,0.0008434,84386.0,84374.0,1.2307286]
["bitfinex","BTCUSD",1744880566743,0.0008434,84386.0,84374.0,1.2277286]
["bitfinex","BTCUSD",1744880567260,0.0008434,84386.0,84374.0,1.2297286]
["bitfinex","BTCUSD",1744880567466,0.0008434,84386.0,84374.0,1.2337286]
["bitfinex","BTCUSD",1744880570361,0.0126937,84386.0,84374.0,1.2337286]
["bitfinex","BTCUSD",1744880570767,0.0008434,84386.0,84374.0,1.2337286]
["bitfinex","BTCUSD",1744880571378,0.00045279,84375.0,84374.0,1.2347286]
["bitfinex","BTCUSD",1744880571585,0.00045279,84375.0,84374.0,1.22018775]
["bitfinex","BTCUSD",1744880572167,0.00045279,84375.0,84374.0,1.2347286]
["bitfinex","BTCUSD",1744880575081,0.00045279,84375.0,84374.0,1.22018775]
["bitfinex","BTCUSD",1744880575306,0.00045279,84375.0,84374.0,1.2347286]
["bitfinex","BTCUSD",1744880580706,0.23748982,84375.0,84374.0,0.88824791]
["bitfinex","BTCUSD",1744880580916,0.23748982,84375.0,84374.0,0.68408791]
["bitfinex","BTCUSD",1744880581681,0.23748982,84375.0,84374.0,0.67908791]
["bitfinex","BTCUSD",1744880582128,0.23848982,84375.0,84374.0,0.54324791]
["bitfinex","BTCUSD",1744880582529,0.23704265,84373.0,84372.0,1.10876]
["bitfinex","BTCUSD",1744880582720,0.23605108,84370.0,84369.0,0.13584]
["bitfinex","BTCUSD",1744880582886,0.23605108,84370.0,84369.0,0.25528791]
["bitfinex","BTCUSD",1744880583849,0.23605108,84370.0,84369.0,0.13784]
["bitfinex","BTCUSD",1744880584204,0.24605108,84370.0,84369.0,0.13784]
["bitfinex","BTCUSD",1744880584620,0.24505108,84370.0,84369.0,0.13784]
["bitfinex","BTCUSD",1744880585459,0.24505108,84370.0,84369.0,0.13984]
["bitfinex","BTCUSD",1744880586641,0.01,84370.0,84369.0,0.13984]
["bitfinex","BTCUSD",1744880590911,0.2489003,84372.0,84369.0,0.13984]
["bitfinex","BTCUSD",1744880591058,0.2589003,84372.0,84369.0,0.13984]
["bitfinex","BTCUSD",1744880591598,0.23705025,84371.0,84369.0,0.13984]
["bitfinex","BTCUSD",1744880591802,0.23705025,84371.0,84369.0,0.13784]
["bitfinex","BTCUSD",1744880592009,0.23705025,84371.0,84369.0,0.002]
["bitfinex","BTCUSD",1744880592187,0.01185283,84368.0,84361.0,0.23707574]
["bitfinex","BTCUSD",1744880592522,0.24890266,84371.0,84362.0,0.11944791]
["bitfinex","BTCUSD",1744880592523,0.00985269,84369.0,84362.0,0.11944791]
["bitfinex","BTCUSD",1744880592758,0.24892037,84365.0,84362.0,0.11944791]
["bitfinex","BTCUSD",1744880592877,0.23707637,84361.0,84360.0,0.13584]
["bitfinex","BTCUSD",1744880593458,0.23307637,84361.0,84360.0,0.13584]
["bitfinex","BTCUSD",1744880593740,0.22807637,84361.0,84360.0,0.13584]
["bitfinex","BTCUSD",1744880594320,0.22907637,84361.0,84360.0,0.13584]
["bitfinex","BTCUSD",1744880595020,0.23007637,84361.0,84360.0,0.13584]
["bitfinex","BTCUSD",1744880595374,0.01185424,84358.0,84352.0,0.23709927]
["bitfinex","BTCUSD",1744880595524,0.01185424,84358.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1744880596863,0.01285424,84358.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1744880600368,0.001,84358.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1744880600587,0.01285424,84358.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1744880601989,0.001,84358.0,84353.0,0.3683989]
["bitfinex","BTCUSD",1744880602442,0.001,84358.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744880602645,0.001,84358.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1744880602851,0.001,84358.0,84356.0,0.35653665]
["bitfinex","BTCUSD",1744880603668,0.06075353,84363.0,84357.0,0.24893996]
["bitfinex","BTCUSD",1744880603960,0.002,84358.0,84357.0,0.24893996]
["bitfinex","BTCUSD",1744880604342,0.002,84358.0,84357.0,0.23708558]
["bitfinex","BTCUSD",1744880605287,0.0489,84363.0,84358.0,0.23708212]
["bitfinex","BTCUSD",1744880605666,0.0489,84363.0,84360.0,0.23707849]
["bitfinex","BTCUSD",1744880606583,0.0509,84363.0,84360.0,0.23707883]
["bitfinex","BTCUSD",1744880607034,0.0489,84363.0,84360.0,0.23707867]
["bitfinex","BTCUSD",1744880607246,0.0519,84363.0,84360.0,0.23707867]
["bitfinex","BTCUSD",1744880608541,0.0519,84363.0,84359.0,0.23707994]
["bitfinex","BTCUSD",1744880608745,0.0519,84363.0,84358.0,0.23708277]
["bitfinex","BTCUSD",1744880609148,0.0519,84363.0,84358.0,0.23708242]
["bitfinex","BTCUSD",1744880609444,0.0529,84363.0,84358.0,0.23708242]
["bitfinex","BTCUSD",1744880609742,0.0529,84363.0,84359.0,0.23708029]
["bitfinex","BTCUSD",1744880610092,0.0499,84363.0,84359.0,0.23708029]
["bitfinex","BTCUSD",1744880610310,0.0499,84363.0,84358.0,0.23708242]
["bitfinex","BTCUSD",1744880610516,0.01185367,84362.0,84358.0,0.23708242]
["bitfinex","BTCUSD",1744880610717,0.01185409,84359.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1744880610917,0.01185536,84350.0,84341.0,0.43065662]
["bitfinex","BTCUSD",1744880611156,0.0118548,84354.0,84350.0,0.13612]
["bitfinex","BTCUSD",1744880611314,0.0118548,84354.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744880611528,0.0118548,84354.0,84347.0,0.25556791]
["bitfinex","BTCUSD",1744880611947,0.01185494,84353.0,84347.0,0.49268211]
["bitfinex","BTCUSD",1744880612266,0.01185494,84353.0,84347.0,0.11944791]
["bitfinex","BTCUSD",1744880612442,0.01185536,84350.0,84347.0,0.11944791]
["bitfinex","BTCUSD",1744880612823,0.0499,84351.0,84347.0,0.11944791]
["bitfinex","BTCUSD",1744880613243,0.06175522,84351.0,84347.0,0.11944791]
["bitfinex","BTCUSD",1744880614032,0.06175522,84351.0,84347.0,0.12044791]
["bitfinex","BTCUSD",1744880614153,0.0499,84351.0,84347.0,0.12044791]
["bitfinex","BTCUSD",1744880614377,0.0499,84351.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744880614584,0.01102742,84352.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1744880614803,0.01102742,84352.0,84351.0,0.11944791]
["bitfinex","BTCUSD",1744880615383,0.24894394,84357.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744880615686,0.24894394,84357.0,84352.0,0.13130299]
["bitfinex","BTCUSD",1744880616025,0.01185466,84355.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880617986,0.01285466,84355.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880618186,0.01585466,84355.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880618423,0.004,84355.0,84352.0,0.13130299]
["bitfinex","BTCUSD",1744880618806,0.004,84355.0,84353.0,0.23709685]
["bitfinex","BTCUSD",1744880619007,0.004,84355.0,84352.0,0.13130299]
["bitfinex","BTCUSD",1744880619408,0.01585466,84355.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880619742,0.23709791,84354.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880620122,0.01485466,84355.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880620291,0.004,84355.0,84352.0,0.13130299]
["bitfinex","BTCUSD",1744880620490,0.23709868,84354.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880621142,0.23809868,84354.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880621786,0.24109868,84354.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1744880624589,0.23711291,84348.0,84347.0,0.13612]
["bitfinex","BTCUSD",1744880624956,0.23711291,84348.0,84347.0,0.25556791]
["bitfinex","BTCUSD",1744880625509,0.24711291,84348.0,84347.0,0.25556791]
["bitfinex","BTCUSD",1744880625713,0.24756542,84348.0,84347.0,0.25556791]
["bitfinex","BTCUSD",1744880626565,0.24856542,84348.0,84347.0,0.25556791]
["bitfinex","BTCUSD",1744880627746,0.23713259,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880628468,0.25919556,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880629031,0.31702704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880629233,0.32702704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880629631,0.32902704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880629874,0.32702704,84341.0,84340.0,0.0014215]
["bitfinex","BTCUSD",1744880630313,0.33002704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880631167,0.33202704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880631550,0.32902704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880631926,0.33302704,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880632088,0.33773505,84341.0,84340.0,0.0004215]
["bitfinex","BTCUSD",1744880632530,0.38993505,84341.0,84340.0,0.0014215]
["bitfinex","BTCUSD",1744880632907,0.39093505,84341.0,84340.0,0.0014215]
["bitfinex","BTCUSD",1744880633345,0.38993505,84341.0,84340.0,0.0014215]
["bitfinex","BTCUSD",1744880633762,0.39393505,84341.0,84340.0,0.0014215]
["bitfinex","BTCUSD",1744880634111,0.51338296,84341.0,84340.0,0.0014215]
["bitfinex","BTCUSD",1744880634368,0.91996285,84341.0,84340.0,1e-08]
["bitfinex","BTCUSD",1744880635227,0.28375789,84332.0,84331.0,0.0004214]
["bitfinex","BTCUSD",1744880635573,0.48582086,84332.0,84331.0,0.0004214]
["bitfinex","BTCUSD",1744880636031,0.46375789,84332.0,84331.0,0.0004214]
["bitfinex","BTCUSD",1744880636554,0.46575789,84332.0,84331.0,0.0004214]
["bitfinex","BTCUSD",1744880636772,0.47075789,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880637510,0.187,84332.0,84331.0,0.23858211]
["bitfinex","BTCUSD",1744880637915,0.187,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880639051,0.187,84332.0,84331.0,0.23858211]
["bitfinex","BTCUSD",1744880639176,0.187,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880639379,0.187,84332.0,84331.0,0.23858211]
["bitfinex","BTCUSD",1744880639603,0.187,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880640374,0.187,84332.0,84331.0,0.23858211]
["bitfinex","BTCUSD",1744880640784,0.187,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880641401,0.18936982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880646427,0.00936982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880647774,0.007,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880648112,0.017,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880653004,0.007,84332.0,84331.0,0.35903002]
["bitfinex","BTCUSD",1744880654143,0.005,84332.0,84331.0,0.35903002]
["bitfinex","BTCUSD",1744880655033,0.01185648,84342.0,84339.0,0.23713678]
["bitfinex","BTCUSD",1744880655381,0.01185677,84340.0,84337.0,0.23714276]
["bitfinex","BTCUSD",1744880655656,0.01185733,84336.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744880655858,0.01185719,84337.0,84333.0,0.23715302]
["bitfinex","BTCUSD",1744880657817,0.01285719,84337.0,84333.0,0.23715302]
["bitfinex","BTCUSD",1744880658312,0.01485719,84337.0,84333.0,0.23715302]
["bitfinex","BTCUSD",1744880658991,0.003,84337.0,84333.0,0.23715302]
["bitfinex","BTCUSD",1744880659194,0.003,84337.0,84334.0,0.23715021]
["bitfinex","BTCUSD",1744880660061,0.013,84337.0,84334.0,0.23715021]
["bitfinex","BTCUSD",1744880660496,0.012,84337.0,84334.0,0.23715021]
["bitfinex","BTCUSD",1744880660708,0.013,84337.0,84334.0,0.23715021]
["bitfinex","BTCUSD",1744880661363,0.011,84337.0,84334.0,0.23715021]
["bitfinex","BTCUSD",1744880661660,0.013,84337.0,84334.0,0.23715021]
["bitfinex","BTCUSD",1744880662982,0.013,84337.0,84335.0,0.23714768]
["bitfinex","BTCUSD",1744880663732,0.012,84337.0,84335.0,0.23714768]
["bitfinex","BTCUSD",1744880663925,0.01,84337.0,84335.0,0.23714768]
["bitfinex","BTCUSD",1744880664137,0.014,84337.0,84335.0,0.23714768]
["bitfinex","BTCUSD",1744880664349,0.02585719,84337.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880664548,0.01185747,84335.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880664767,0.01,84335.0,84331.0,0.23857994]
["bitfinex","BTCUSD",1744880665109,0.01185761,84334.0,84331.0,0.23857994]
["bitfinex","BTCUSD",1744880665436,0.02185761,84334.0,84331.0,0.23857994]
["bitfinex","BTCUSD",1744880666109,0.23715508,84333.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880666285,0.01185761,84334.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880666493,0.23715508,84333.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880666689,0.39715508,84333.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880668034,0.39915508,84333.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880668222,0.00236982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880668432,0.17236982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880670996,0.17436982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880674706,0.22126982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880676299,0.22326982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880676949,0.22026982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880677153,0.22426982,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880678102,0.24631955,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880678303,0.24394973,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880683988,0.19704973,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880684166,0.19941955,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880685428,0.17736982,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880688152,0.19941685,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880689248,0.17736982,84332.0,84331.0,0.0024214]
["bitfinex","BTCUSD",1744880691150,0.17736982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880691151,0.17636982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880691370,0.19842351,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880693107,0.20945324,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880705780,0.18739955,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880706013,0.17636982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880706752,0.174,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880706961,0.17636982,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880712419,0.174,84332.0,84331.0,0.0014214]
["bitfinex","BTCUSD",1744880712620,0.174,84332.0,84331.0,0.23958211]
["bitfinex","BTCUSD",1744880712823,0.004,84332.0,84331.0,0.23958211]
["bitfinex","BTCUSD",1744880714329,0.004,84332.0,84331.0,0.35903002]
["bitfinex","BTCUSD",1744880718561,0.004,84332.0,84331.0,0.46887087]
["bitfinex","BTCUSD",1744880719616,0.003,84332.0,84331.0,0.46887087]
["bitfinex","BTCUSD",1744880719942,0.0118562,84344.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744880720143,0.01185606,84345.0,84342.0,0.24898626]
["bitfinex","BTCUSD",1744880720349,0.01185606,84345.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744880720640,0.23712089,84346.0,84342.0,0.24898598]
["bitfinex","BTCUSD",1744880720856,0.24897681,84346.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744880721231,0.23708928,84357.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744880721232,0.23708928,84357.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744880721439,0.01185536,84350.0,84346.0,0.0478]
["bitfinex","BTCUSD",1744880721761,0.01185536,84350.0,84347.0,0.022159]
["bitfinex","BTCUSD",1744880722670,0.01185494,84353.0,84347.0,0.022159]
["bitfinex","BTCUSD",1744880722841,0.00545251,84348.0,84347.0,0.023159]
["bitfinex","BTCUSD",1744880723050,0.00545251,84348.0,84347.0,0.14260691]
["bitfinex","BTCUSD",1744880723245,0.00345251,84348.0,84347.0,0.14260691]
["bitfinex","BTCUSD",1744880723773,0.00545251,84348.0,84347.0,0.14260691]
["bitfinex","BTCUSD",1744880731855,0.00545251,84348.0,84347.0,0.20584776]
["bitfinex","BTCUSD",1744880732763,0.00045251,84348.0,84347.0,0.20484776]
["bitfinex","BTCUSD",1744880732967,0.00145251,84348.0,84347.0,0.20784776]
["bitfinex","BTCUSD",1744880734107,0.00145251,84348.0,84347.0,0.20884776]
["bitfinex","BTCUSD",1744880740599,0.00145251,84348.0,84347.0,0.34464776]
["bitfinex","BTCUSD",1744880742639,0.00145251,84348.0,84347.0,0.29694776]
["bitfinex","BTCUSD",1744880743255,0.00145251,84348.0,84347.0,0.28240691]
["bitfinex","BTCUSD",1744880743661,0.00145251,84348.0,84347.0,0.26024791]
["bitfinex","BTCUSD",1744880745128,0.00145251,84348.0,84347.0,0.12444791]
["bitfinex","BTCUSD",1744880745365,0.00145251,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1744880745567,0.01482233,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1744880745740,0.00482233,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1744880745940,0.01482233,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1744880746301,0.01382233,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744880746520,0.01482233,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744880746722,0.01482233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880746926,0.06462233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880747890,0.10982233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880748114,0.10882233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880748315,0.10982233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880748586,0.11382233,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744880749800,0.11282233,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744880750082,0.11482233,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744880751222,0.11382233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880751423,0.11482233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880752732,0.01982233,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880756738,0.01745251,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744880756942,0.00745251,84348.0,84347.0,0.05]
["bitfinex","BTCUSD",1744880757204,0.00745251,84348.0,84347.0,0.17044791]
["bitfinex","BTCUSD",1744880757453,0.00745251,84348.0,84347.0,0.53260592]
["bitfinex","BTCUSD",1744880758352,0.00345251,84348.0,84347.0,0.53160592]
["bitfinex","BTCUSD",1744880758732,0.00145251,84348.0,84347.0,0.53360592]
["bitfinex","BTCUSD",1744880759130,0.00245251,84348.0,84347.0,0.53360592]
["bitfinex","BTCUSD",1744880759533,0.00145251,84348.0,84347.0,0.54814677]
["bitfinex","BTCUSD",1744880759929,0.00145251,84348.0,84347.0,0.54914677]
["bitfinex","BTCUSD",1744880761596,0.00045251,84348.0,84347.0,0.54914677]
["bitfinex","BTCUSD",1744880764300,0.00045251,84348.0,84347.0,0.59824677]
["bitfinex","BTCUSD",1744880765144,0.00045251,84348.0,84347.0,0.59924677]
["bitfinex","BTCUSD",1744880765540,0.00045251,84348.0,84347.0,0.59624677]
["bitfinex","BTCUSD",1744880765962,0.00145251,84348.0,84347.0,0.60224677]
["bitfinex","BTCUSD",1744880770161,0.00145251,84348.0,84347.0,0.73796677]
["bitfinex","BTCUSD",1744880772374,0.00145251,84348.0,84347.0,0.73696677]
["bitfinex","BTCUSD",1744880772570,0.00145251,84348.0,84347.0,0.60124677]
["bitfinex","BTCUSD",1744880772831,0.00145251,84348.0,84347.0,0.73696677]
["bitfinex","BTCUSD",1744880775679,0.00145251,84348.0,84347.0,0.60124677]
["bitfinex","BTCUSD",1744880775885,0.00145251,84348.0,84347.0,0.73696677]
["bitfinex","BTCUSD",1744880776868,0.00145251,84348.0,84347.0,0.28432592]
["bitfinex","BTCUSD",1744880777166,0.00145251,84348.0,84347.0,0.62432592]
["bitfinex","BTCUSD",1744880777693,0.00145251,84348.0,84347.0,0.28432592]
["bitfinex","BTCUSD",1744880777869,0.00145251,84348.0,84347.0,0.62432592]
["bitfinex","BTCUSD",1744880782564,0.00145251,84348.0,84347.0,0.48860592]
["bitfinex","BTCUSD",1744880788411,0.00145251,84348.0,84347.0,0.53740592]
["bitfinex","BTCUSD",1744880788688,0.00145251,84348.0,84347.0,0.59724677]
["bitfinex","BTCUSD",1744880791498,0.0498,84373.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744880791671,0.000843,84374.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744880791891,0.000843,84374.0,84373.0,0.11944791]
["bitfinex","BTCUSD",1744880792072,0.000843,84374.0,84373.0,0.14160592]
["bitfinex","BTCUSD",1744880792878,0.000843,84374.0,84373.0,0.16682597]
["bitfinex","BTCUSD",1744880793079,0.001843,84374.0,84373.0,0.55362597]
["bitfinex","BTCUSD",1744880793307,0.001843,84374.0,84373.0,0.55125575]
["bitfinex","BTCUSD",1744880793465,0.001843,84374.0,84373.0,0.55139113]
["bitfinex","BTCUSD",1744880793849,0.001843,84374.0,84373.0,0.56505706]
["bitfinex","BTCUSD",1744880794616,0.001843,84374.0,84373.0,0.56605706]
["bitfinex","BTCUSD",1744880794784,0.000843,84374.0,84373.0,0.56605706]
["bitfinex","BTCUSD",1744880794991,0.000843,84374.0,84373.0,0.56705706]
["bitfinex","BTCUSD",1744880796211,0.000843,84374.0,84373.0,0.61695706]
["bitfinex","BTCUSD",1744880796407,0.0008428,84395.0,84381.0,0.59156103]
["bitfinex","BTCUSD",1744880796593,0.0008428,84395.0,84381.0,0.84812894]
["bitfinex","BTCUSD",1744880796795,0.0008428,84395.0,84381.0,0.88134559]
["bitfinex","BTCUSD",1744880797483,0.0008428,84395.0,84381.0,0.93485457]
["bitfinex","BTCUSD",1744880797657,0.0018428,84382.0,84381.0,0.93485457]
["bitfinex","BTCUSD",1744880798098,0.0038428,84382.0,84381.0,0.93485457]
["bitfinex","BTCUSD",1744880798296,0.0008428,84382.0,84381.0,0.93485457]
["bitfinex","BTCUSD",1744880798920,0.0008428,84382.0,84381.0,0.92379593]
["bitfinex","BTCUSD",1744880799119,0.0018428,84382.0,84381.0,0.92379593]
["bitfinex","BTCUSD",1744880800072,0.0018428,84382.0,84381.0,1.34259593]
["bitfinex","BTCUSD",1744880801249,0.0018428,84382.0,84381.0,1.29739593]
["bitfinex","BTCUSD",1744880803550,0.0018428,84382.0,84381.0,1.28908695]
["bitfinex","BTCUSD",1744880805275,0.0018428,84382.0,84381.0,1.15196695]
["bitfinex","BTCUSD",1744880805477,0.0018428,84382.0,84381.0,1.28904695]
["bitfinex","BTCUSD",1744880805665,0.0018428,84382.0,84381.0,0.94904695]
["bitfinex","BTCUSD",1744880805865,0.0018428,84382.0,84381.0,0.53024695]
["bitfinex","BTCUSD",1744880806686,0.0018428,84382.0,84381.0,0.25917819]
["bitfinex","BTCUSD",1744880808719,0.0018428,84382.0,84381.0,0.27371904]
["bitfinex","BTCUSD",1744880809020,0.0018428,84382.0,84381.0,0.39316695]
["bitfinex","BTCUSD",1744880819858,0.0018428,84382.0,84381.0,0.02215801]
["bitfinex","BTCUSD",1744880820059,0.0518428,84382.0,84381.0,0.02215801]
["bitfinex","BTCUSD",1744880821649,0.0028428,84382.0,84381.0,0.02215801]
["bitfinex","BTCUSD",1744880822532,0.01185171,84376.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880822735,0.23703984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880822946,0.28463984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880823242,0.28463984,84374.0,84373.0,0.02230494]
["bitfinex","BTCUSD",1744880823572,0.28463984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880824803,0.34173984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880828296,0.34273984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880832136,0.34173984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880832544,0.34373984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880833047,0.34173984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880833390,0.33973984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880833807,0.34473984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880834041,0.34173984,84374.0,84373.0,0.00013538]
["bitfinex","BTCUSD",1744880834229,0.34173984,84374.0,84373.0,0.00113538]
["bitfinex","BTCUSD",1744880834433,0.34673984,84374.0,84373.0,0.00113538]
["bitfinex","BTCUSD",1744880835014,0.34473984,84374.0,84373.0,0.00113538]
["bitfinex","BTCUSD",1744880835402,0.34773984,84374.0,84373.0,0.00113538]
["bitfinex","BTCUSD",1744880843517,0.25503984,84374.0,84373.0,0.00113538]
["bitfinex","BTCUSD",1744880843729,0.018,84374.0,84373.0,0.00113538]
["bitfinex","BTCUSD",1744880843934,0.018,84374.0,84373.0,0.02325696]
["bitfinex","BTCUSD",1744880845085,0.008,84374.0,84373.0,0.02325696]
["bitfinex","BTCUSD",1744880846960,0.008,84374.0,84373.0,0.18890487]
["bitfinex","BTCUSD",1744880847294,0.008,84374.0,84373.0,0.19720578]
["bitfinex","BTCUSD",1744880849648,0.008,84374.0,84373.0,0.55411689]
["bitfinex","BTCUSD",1744880849848,0.008,84374.0,84373.0,0.55174663]
["bitfinex","BTCUSD",1744880850286,0.005,84374.0,84373.0,0.55174663]
["bitfinex","BTCUSD",1744880850713,0.0018428,84382.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1744880850851,0.0018428,84382.0,84381.0,0.14156949]
["bitfinex","BTCUSD",1744880851712,0.0018428,84382.0,84381.0,0.1498704]
["bitfinex","BTCUSD",1744880851885,0.0038428,84382.0,84381.0,0.1498704]
["bitfinex","BTCUSD",1744880852085,0.0078428,84382.0,84381.0,0.1508704]
["bitfinex","BTCUSD",1744880853830,0.0058428,84382.0,84381.0,0.1508704]
["bitfinex","BTCUSD",1744880854053,0.0078428,84382.0,84381.0,0.1508704]
["bitfinex","BTCUSD",1744880857567,0.0078428,84382.0,84381.0,0.16541125]
["bitfinex","BTCUSD",1744880859123,0.0078428,84382.0,84381.0,0.21501125]
["bitfinex","BTCUSD",1744880859649,0.0078428,84382.0,84381.0,0.21738121]
["bitfinex","BTCUSD",1744880860037,0.0078428,84382.0,84381.0,0.20738121]
["bitfinex","BTCUSD",1744880860457,0.0078428,84382.0,84381.0,0.59718121]
["bitfinex","BTCUSD",1744880860637,0.0078428,84382.0,84381.0,0.59481125]
["bitfinex","BTCUSD",1744880861282,0.0038428,84382.0,84381.0,0.59381125]
["bitfinex","BTCUSD",1744880861578,0.0058428,84382.0,84381.0,0.59381125]
["bitfinex","BTCUSD",1744880862139,0.0038428,84382.0,84381.0,0.59381125]
["bitfinex","BTCUSD",1744880862762,0.0048428,84382.0,84381.0,0.59381125]
["bitfinex","BTCUSD",1744880868146,0.0018428,84382.0,84381.0,0.59381125]
["bitfinex","BTCUSD",1744880868527,0.0018428,84382.0,84381.0,0.59481125]
["bitfinex","BTCUSD",1744880868731,0.0018428,84382.0,84381.0,0.59581125]
["bitfinex","BTCUSD",1744880871173,0.0008428,84382.0,84381.0,0.58851034]
["bitfinex","BTCUSD",1744880871381,0.0008428,84382.0,84381.0,0.59680243]
["bitfinex","BTCUSD",1744880871760,0.0008428,84382.0,84381.0,0.58851034]
["bitfinex","BTCUSD",1744880873078,0.0008428,84382.0,84381.0,0.59680489]
["bitfinex","BTCUSD",1744880873278,0.0008428,84382.0,84381.0,0.73360489]
["bitfinex","BTCUSD",1744880873680,0.0008428,84382.0,84381.0,1.15240489]
["bitfinex","BTCUSD",1744880881283,0.0008428,84382.0,84381.0,1.14411034]
["bitfinex","BTCUSD",1744880886204,0.0008428,84382.0,84381.0,1.09451034]
["bitfinex","BTCUSD",1744880886413,0.0008428,84382.0,84381.0,1.04471034]
["bitfinex","BTCUSD",1744880890829,0.0008428,84382.0,84381.0,0.90791034]
["bitfinex","BTCUSD",1744880891116,0.0008428,84382.0,84381.0,1.04335034]
["bitfinex","BTCUSD",1744880895284,0.0008434,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1744880895479,0.0008434,84386.0,84385.0,0.71336729]
["bitfinex","BTCUSD",1744880895653,0.0008428,84395.0,84394.0,0.59152452]
["bitfinex","BTCUSD",1744880895792,0.0008428,84395.0,84394.0,0.75727243]
["bitfinex","BTCUSD",1744880895995,0.0008428,84395.0,84394.0,0.7655963]
["bitfinex","BTCUSD",1744880896208,0.0008428,84395.0,84394.0,0.92315788]
["bitfinex","BTCUSD",1744880896540,0.0008428,84395.0,84394.0,0.93600448]
["bitfinex","BTCUSD",1744880897155,0.0008428,84395.0,84394.0,0.93700448]
["bitfinex","BTCUSD",1744880897357,0.0008428,84395.0,84394.0,0.93800448]
["bitfinex","BTCUSD",1744880901173,0.0008428,84397.0,84394.0,0.93800448]
["bitfinex","BTCUSD",1744880901174,0.0008428,84397.0,84396.0,0.5915189]
["bitfinex","BTCUSD",1744880901379,0.0008428,84397.0,84396.0,0.71096681]
["bitfinex","BTCUSD",1744880901625,0.0008428,84397.0,84396.0,0.71929068]
["bitfinex","BTCUSD",1744880901821,0.0008428,84397.0,84396.0,0.74141226]
["bitfinex","BTCUSD",1744880902805,0.0008428,84397.0,84396.0,0.74341226]
["bitfinex","BTCUSD",1744880903090,0.0008428,84397.0,84396.0,0.74541226]
["bitfinex","BTCUSD",1744880905656,0.0008428,84397.0,84396.0,1.16421226]
["bitfinex","BTCUSD",1744880907163,1e-08,84397.0,84396.0,1.16421226]
["bitfinex","BTCUSD",1744880907369,1e-08,84399.0,84398.0,0.59151329]
["bitfinex","BTCUSD",1744880907585,1e-08,84399.0,84398.0,0.78048278]
["bitfinex","BTCUSD",1744880907828,0.00080281,84404.0,84403.0,0.59149925]
["bitfinex","BTCUSD",1744880908005,0.00080281,84404.0,84403.0,0.73306874]
["bitfinex","BTCUSD",1744880908210,0.00080281,84404.0,84403.0,0.78036874]
["bitfinex","BTCUSD",1744880908611,0.00080281,84404.0,84403.0,0.78869261]
["bitfinex","BTCUSD",1744880909040,0.00080281,84404.0,84403.0,0.78882799]
["bitfinex","BTCUSD",1744880911459,0.00080281,84404.0,84403.0,1.20762799]
["bitfinex","BTCUSD",1744880921368,0.00080281,84404.0,84403.0,1.16032799]
["bitfinex","BTCUSD",1744880921768,0.00080281,84404.0,84403.0,1.29656799]
["bitfinex","BTCUSD",1744880922337,0.00180281,84404.0,84403.0,0.52322714]
["bitfinex","BTCUSD",1744880922696,0.04970281,84404.0,84403.0,0.85490327]
["bitfinex","BTCUSD",1744880923085,0.04970281,84404.0,84403.0,0.86944412]
["bitfinex","BTCUSD",1744880924422,0.04970281,84404.0,84403.0,0.02225696]
["bitfinex","BTCUSD",1744880924587,0.05207263,84404.0,84403.0,0.02225696]
["bitfinex","BTCUSD",1744880925604,0.2866584,84404.0,84403.0,0.00013538]
["bitfinex","BTCUSD",1744880926266,0.2886584,84404.0,84403.0,0.02225696]
["bitfinex","BTCUSD",1744880926722,0.05170281,84404.0,84403.0,0.00013538]
["bitfinex","BTCUSD",1744880930129,0.05407263,84404.0,84403.0,0.00013538]
["bitfinex","BTCUSD",1744880930821,0.05170281,84404.0,84403.0,0.00013538]
["bitfinex","BTCUSD",1744880931032,0.05170281,84404.0,84403.0,0.23709378]
["bitfinex","BTCUSD",1744880931235,0.00280281,84404.0,84403.0,0.35654169]
["bitfinex","BTCUSD",1744880931441,0.00280281,84404.0,84403.0,0.37865606]
["bitfinex","BTCUSD",1744880932071,0.00280281,84404.0,84403.0,0.38694771]
["bitfinex","BTCUSD",1744880933822,0.00280281,84404.0,84403.0,0.37865606]
["bitfinex","BTCUSD",1744880934076,0.00280281,84404.0,84403.0,0.39319691]
["bitfinex","BTCUSD",1744880941232,0.00280281,84404.0,84403.0,0.37108254]
["bitfinex","BTCUSD",1744880943946,0.00280281,84404.0,84403.0,0.50736254]
["bitfinex","BTCUSD",1744880945361,0.00280281,84404.0,84403.0,0.52948122]
["bitfinex","BTCUSD",1744880945994,0.00280281,84404.0,84403.0,0.50736254]
["bitfinex","BTCUSD",1744880963149,0.00280281,84404.0,84403.0,0.50660254]
["bitfinex","BTCUSD",1744880973875,0.00280281,84404.0,84403.0,0.50660254]
["bitfinex","BTCUSD",1744880979109,0.00280281,84404.0,84403.0,0.49206169]
["bitfinex","BTCUSD",1744880979408,0.00280281,84404.0,84403.0,0.50544254]
["bitfinex","BTCUSD",1744880998066,0.00280281,84404.0,84403.0,0.84644254]
["bitfinex","BTCUSD",1744881002394,0.00280281,84404.0,84403.0,1.26524254]
["bitfinex","BTCUSD",1744881009723,0.0008426,84408.0,84407.0,0.63748802]
["bitfinex","BTCUSD",1744881009917,0.0008426,84408.0,84407.0,0.75693593]
["bitfinex","BTCUSD",1744881010891,0.0008426,84408.0,84407.0,0.75793593]
["bitfinex","BTCUSD",1744881011092,0.000843,84424.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744881011297,0.000843,84424.0,84423.0,0.26762876]
["bitfinex","BTCUSD",1744881012449,0.004843,84424.0,84423.0,0.26762876]
["bitfinex","BTCUSD",1744881012602,0.002843,84424.0,84423.0,0.26762876]
["bitfinex","BTCUSD",1744881013029,0.006843,84424.0,84423.0,0.26762876]
["bitfinex","BTCUSD",1744881013656,0.004843,84424.0,84423.0,0.26762876]
["bitfinex","BTCUSD",1744881014015,0.006843,84424.0,84423.0,0.26762876]
["bitfinex","BTCUSD",1744881018085,0.006843,84424.0,84423.0,0.26758876]
["bitfinex","BTCUSD",1744881028396,0.006843,84424.0,84419.0,0.4188]
["bitfinex","BTCUSD",1744881028397,0.23691068,84420.0,84419.0,0.4188]
["bitfinex","BTCUSD",1744881028637,0.2369191,84417.0,84416.0,0.0154718]
["bitfinex","BTCUSD",1744881028802,0.32548892,84417.0,84416.0,0.0154718]
["bitfinex","BTCUSD",1744881029017,0.32812943,84417.0,84416.0,0.0154718]
["bitfinex","BTCUSD",1744881030229,0.33412943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881031368,0.33712943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881033470,0.38622943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881035725,0.51986943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881036469,0.51986943,84417.0,84416.0,0.0154718]
["bitfinex","BTCUSD",1744881036842,0.51086943,84417.0,84416.0,0.0154718]
["bitfinex","BTCUSD",1744881037007,0.52186943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881037436,0.51786943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881037954,0.52186943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881039157,0.36822943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881051433,0.36922943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881052990,0.27392943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881054652,0.36852943,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881057067,0.48797734,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881059764,0.62161734,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881069281,0.96161734,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881075744,1.37251734,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881091620,1.37351734,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881097458,1.27891734,84417.0,84416.0,0.0164718]
["bitfinex","BTCUSD",1744881109661,1.27891734,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744881109865,1.31210579,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744881111298,1.31010579,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744881111735,1.30610579,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744881111988,0.23695559,84404.0,84403.0,0.00013538]
["bitfinex","BTCUSD",1744881112186,0.40932541,84404.0,84403.0,0.00013538]
["bitfinex","BTCUSD",1744881112444,0.41249884,84404.0,84403.0,0.00113538]
["bitfinex","BTCUSD",1744881113297,0.41549884,84404.0,84403.0,0.00113538]
["bitfinex","BTCUSD",1744881113496,0.41749884,84404.0,84403.0,0.00113538]
["bitfinex","BTCUSD",1744881114641,0.42993025,84404.0,84403.0,0.00113538]
["bitfinex","BTCUSD",1744881116115,0.43861573,84404.0,84403.0,0.00113538]
["bitfinex","BTCUSD",1744881116873,0.55806364,84404.0,84403.0,0.00113538]
["bitfinex","BTCUSD",1744881117065,0.23699771,84389.0,84388.0,0.0498]
["bitfinex","BTCUSD",1744881117223,0.26936753,84389.0,84388.0,0.04986967]
["bitfinex","BTCUSD",1744881117425,0.27251731,84389.0,84388.0,6.967e-05]
["bitfinex","BTCUSD",1744881118803,0.27451731,84389.0,84388.0,6.967e-05]
["bitfinex","BTCUSD",1744881120098,0.2871591,84389.0,84388.0,0.00106967]
["bitfinex","BTCUSD",1744881121064,0.23701456,84383.0,84382.0,0.0004214]
["bitfinex","BTCUSD",1744881121393,0.52427284,84383.0,84382.0,0.0004214]
["bitfinex","BTCUSD",1744881121593,0.52290302,84383.0,84382.0,0.0004214]
["bitfinex","BTCUSD",1744881122857,0.52690302,84383.0,84382.0,0.0004214]
["bitfinex","BTCUSD",1744881124524,0.41045511,84383.0,84382.0,0.0004214]
["bitfinex","BTCUSD",1744881127189,0.17344055,84383.0,84382.0,0.0461214]
["bitfinex","BTCUSD",1744881127356,0.25045511,84383.0,84382.0,0.0461214]
["bitfinex","BTCUSD",1744881129249,0.01344055,84383.0,84382.0,0.0461214]
["bitfinex","BTCUSD",1744881129626,0.01344055,84383.0,84382.0,0.28313877]
["bitfinex","BTCUSD",1744881130026,0.01344055,84383.0,84382.0,0.0461214]
["bitfinex","BTCUSD",1744881130223,0.01344055,84383.0,84382.0,0.28313877]
["bitfinex","BTCUSD",1744881132643,0.01344055,84383.0,84382.0,0.45268668]
["bitfinex","BTCUSD",1744881132846,0.008,84383.0,84382.0,0.45268668]
["bitfinex","BTCUSD",1744881133405,0.005,84383.0,84382.0,0.45268668]
["bitfinex","BTCUSD",1744881134844,0.005,84383.0,84382.0,0.45209744]
["bitfinex","BTCUSD",1744881135046,0.001,84383.0,84382.0,0.45209744]
["bitfinex","BTCUSD",1744881136192,0.002,84383.0,84382.0,0.45409744]
["bitfinex","BTCUSD",1744881139590,0.00737181,84383.0,84382.0,0.45409744]
["bitfinex","BTCUSD",1744881139996,0.002,84383.0,84382.0,0.45409744]
["bitfinex","BTCUSD",1744881142066,0.00737181,84383.0,84382.0,0.45409744]
["bitfinex","BTCUSD",1744881142281,0.002,84383.0,84382.0,0.45409744]
["bitfinex","BTCUSD",1744881142491,0.00737181,84383.0,84382.0,0.45409744]
["bitfinex","BTCUSD",1744881143903,0.00737181,84383.0,84382.0,0.33464953]
["bitfinex","BTCUSD",1744881144553,0.002,84383.0,84382.0,0.33464953]
["bitfinex","BTCUSD",1744881144914,0.00736762,84383.0,84382.0,0.33464953]
["bitfinex","BTCUSD",1744881150338,0.24438218,84383.0,84382.0,0.09763216]
["bitfinex","BTCUSD",1744881151785,0.24538218,84383.0,84382.0,0.09763216]
["bitfinex","BTCUSD",1744881151991,0.24538218,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744881163953,0.01073744,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744881165011,0.247752,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744881165315,0.24538218,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744881168422,0.00836762,84383.0,84382.0,0.24001737]
["bitfinex","BTCUSD",1744881168772,0.00836762,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744881169247,0.01073744,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744881169456,0.00836762,84383.0,84382.0,0.24001737]
["bitfinex","BTCUSD",1744881169674,0.003,84383.0,84382.0,0.35946528]
["bitfinex","BTCUSD",1744881170228,0.003,84383.0,84382.0,0.40536528]
["bitfinex","BTCUSD",1744881171218,0.001,84383.0,84382.0,0.40436528]
["bitfinex","BTCUSD",1744881189005,0.001,84383.0,84382.0,0.41890613]
["bitfinex","BTCUSD",1744881195603,0.001,84383.0,84382.0,0.37300613]
["bitfinex","BTCUSD",1744881204663,0.002,84383.0,84382.0,0.37300613]
["bitfinex","BTCUSD",1744881224054,0.24001456,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1744881224436,0.2457805,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1744881226171,0.3147805,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1744881226361,0.3646805,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1744881226520,0.37572126,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1744881226704,0.39780247,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1744881226901,0.23705108,84370.0,84364.0,0.01249438]
["bitfinex","BTCUSD",1744881227100,0.2394209,84370.0,84364.0,0.01249438]
["bitfinex","BTCUSD",1744881227317,0.24513828,84370.0,84364.0,0.01249438]
["bitfinex","BTCUSD",1744881227518,0.24276846,84370.0,84364.0,0.01249438]
["bitfinex","BTCUSD",1744881227772,0.34646846,84370.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881227917,0.34646846,84370.0,84353.0,0.34]
["bitfinex","BTCUSD",1744881228116,0.35750228,84370.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744881228708,0.35750228,84370.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744881228902,0.35850228,84370.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744881229108,0.34746846,84370.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744881229348,0.34746846,84370.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881229900,0.34646846,84370.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881230107,0.35246846,84370.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881231014,0.35246846,84370.0,84356.0,0.01214501]
["bitfinex","BTCUSD",1744881231147,0.35446846,84370.0,84356.0,0.01214501]
["bitfinex","BTCUSD",1744881234859,0.35446846,84370.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744881235386,0.35446846,84370.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744881235786,0.35446846,84370.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744881235987,0.35446846,84370.0,84360.0,0.23707897]
["bitfinex","BTCUSD",1744881236226,0.35446846,84370.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744881236930,0.35446846,84370.0,84360.0,0.20881178]
["bitfinex","BTCUSD",1744881237204,0.35446846,84370.0,84360.0,0.19695783]
["bitfinex","BTCUSD",1744881237347,0.35446846,84370.0,84360.0,0.20881178]
["bitfinex","BTCUSD",1744881237753,0.35446846,84370.0,84360.0,0.44589066]
["bitfinex","BTCUSD",1744881237953,0.35446846,84370.0,84360.0,0.20881178]
["bitfinex","BTCUSD",1744881238699,0.35446846,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881238700,0.01371738,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881240348,0.008,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881241695,0.007,84370.0,84369.0,0.3569232]
["bitfinex","BTCUSD",1744881254858,0.007,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881255305,0.01308318,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881259466,0.007,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881260782,0.004,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881261560,0.001,84370.0,84369.0,0.23747529]
["bitfinex","BTCUSD",1744881261758,0.002,84370.0,84369.0,0.23847529]
["bitfinex","BTCUSD",1744881261981,0.002,84370.0,84369.0,0.3579232]
["bitfinex","BTCUSD",1744881262358,0.002,84370.0,84369.0,0.71246405]
["bitfinex","BTCUSD",1744881262561,0.002,84370.0,84369.0,0.80966405]
["bitfinex","BTCUSD",1744881262790,0.002,84370.0,84369.0,0.81066405]
["bitfinex","BTCUSD",1744881262992,1e-08,84370.0,84369.0,0.81066405]
["bitfinex","BTCUSD",1744881263604,0.28672544,84404.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744881263605,0.01184777,84404.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744881263782,0.01184777,84404.0,84388.0,0.35881815]
["bitfinex","BTCUSD",1744881263966,0.01184763,84405.0,84388.0,0.35644843]
["bitfinex","BTCUSD",1744881264169,0.01184792,84403.0,84388.0,0.35644843]
["bitfinex","BTCUSD",1744881264596,0.01184763,84405.0,84388.0,0.35644843]
["bitfinex","BTCUSD",1744881265073,0.00113575,84389.0,84388.0,0.35744843]
["bitfinex","BTCUSD",1744881267199,0.00213575,84389.0,84388.0,0.35744843]
["bitfinex","BTCUSD",1744881267662,0.00213575,84389.0,84388.0,0.71198928]
["bitfinex","BTCUSD",1744881269274,0.00213575,84389.0,84388.0,1.13078928]
["bitfinex","BTCUSD",1744881269471,0.00213575,84389.0,84388.0,1.17948928]
["bitfinex","BTCUSD",1744881269859,0.00213575,84389.0,84388.0,1.16494843]
["bitfinex","BTCUSD",1744881270021,0.00213575,84389.0,84388.0,1.17948928]
["bitfinex","BTCUSD",1744881270217,0.00113575,84389.0,84388.0,1.17948928]
["bitfinex","BTCUSD",1744881270424,0.00013575,84389.0,84388.0,1.17848928]
["bitfinex","BTCUSD",1744881270657,0.00113575,84389.0,84388.0,1.18248928]
["bitfinex","BTCUSD",1744881271038,0.00013575,84389.0,84388.0,1.17848928]
["bitfinex","BTCUSD",1744881271240,0.00113575,84389.0,84388.0,1.18248928]
["bitfinex","BTCUSD",1744881271459,0.00113575,84389.0,84388.0,1.18348928]
["bitfinex","BTCUSD",1744881273510,0.00113575,84389.0,84388.0,1.16894843]
["bitfinex","BTCUSD",1744881274207,0.00113575,84389.0,84388.0,1.18348928]
["bitfinex","BTCUSD",1744881279787,0.00113575,84389.0,84388.0,1.31700928]
["bitfinex","BTCUSD",1744881291691,0.00113575,84389.0,84388.0,1.31800928]
["bitfinex","BTCUSD",1744881292021,0.0008432,84417.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881292200,0.0008432,84417.0,84415.0,0.49238159]
["bitfinex","BTCUSD",1744881292411,0.00096087,84416.0,84415.0,0.49001262]
["bitfinex","BTCUSD",1744881293636,0.00196087,84416.0,84415.0,0.49001262]
["bitfinex","BTCUSD",1744881296068,0.00196087,84416.0,84415.0,0.50242957]
["bitfinex","BTCUSD",1744881297770,0.00196087,84416.0,84415.0,0.36878957]
["bitfinex","BTCUSD",1744881301485,0.00296087,84416.0,84415.0,0.01241695]
["bitfinex","BTCUSD",1744881301820,0.01184637,84414.0,84412.0,0.23693308]
["bitfinex","BTCUSD",1744881302033,0.01077882,84416.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744881302232,0.00533069,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881302575,0.00296087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881302902,0.00196087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881304242,0.00296087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881304645,0.00396087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881305130,0.00396087,84416.0,84413.0,0.02413186]
["bitfinex","BTCUSD",1744881305330,0.00396087,84416.0,84414.0,0.23692517]
["bitfinex","BTCUSD",1744881305561,0.00396087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881305990,0.00296087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881306450,0.00196087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881307403,0.00296087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881308043,0.00396087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881309862,0.00396087,84416.0,84414.0,0.23692684]
["bitfinex","BTCUSD",1744881310225,0.00396087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881310612,0.00196087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881311031,0.00296087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881311435,0.00196087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881311856,0.00396087,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744881312404,0.23692471,84415.0,84408.0,0.24879118]
["bitfinex","BTCUSD",1744881312606,0.01184665,84412.0,84410.0,0.23693859]
["bitfinex","BTCUSD",1744881312905,0.01184665,84412.0,84408.0,0.24878958]
["bitfinex","BTCUSD",1744881312906,0.24878202,84412.0,84408.0,0.24878958]
["bitfinex","BTCUSD",1744881313202,0.0054969,84411.0,84409.0,0.23693932]
["bitfinex","BTCUSD",1744881313402,0.0054969,84411.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744881313638,0.23693332,84412.0,84409.0,0.24878639]
["bitfinex","BTCUSD",1744881313757,0.0054969,84411.0,84409.0,0.24878639]
["bitfinex","BTCUSD",1744881313961,0.0054969,84411.0,84410.0,0.23793875]
["bitfinex","BTCUSD",1744881314170,0.24877704,84413.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744881314393,0.2424302,84412.0,84410.0,0.2369377]
["bitfinex","BTCUSD",1744881314590,0.00549699,84412.0,84410.0,0.2379377]
["bitfinex","BTCUSD",1744881314872,0.23930576,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1744881315074,0.29170266,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1744881315330,0.23694773,84407.0,84404.0,0.23695547]
["bitfinex","BTCUSD",1744881315577,0.23695559,84404.0,84402.0,0.13364]
["bitfinex","BTCUSD",1744881315717,0.24242766,84403.0,84402.0,0.13364]
["bitfinex","BTCUSD",1744881315936,0.23698089,84395.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881316118,0.29602025,84400.0,84397.0,0.2369729]
["bitfinex","BTCUSD",1744881316324,0.01184904,84395.0,84391.0,0.53403333]
["bitfinex","BTCUSD",1744881316581,0.24883,84395.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744881316784,0.01184904,84395.0,84393.0,0.23698646]
["bitfinex","BTCUSD",1744881317181,0.01184876,84397.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744881317410,0.23698928,84392.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881317590,0.01421858,84397.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881317591,0.01184876,84397.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881317797,0.23698706,84393.0,84392.0,0.001]
["bitfinex","BTCUSD",1744881318024,0.23398706,84393.0,84392.0,0.001]
["bitfinex","BTCUSD",1744881318409,0.23398706,84393.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881318620,0.23698928,84392.0,84391.0,0.15664]
["bitfinex","BTCUSD",1744881320016,0.0118489,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744881320228,0.01184862,84398.0,84393.0,0.24883572]
["bitfinex","BTCUSD",1744881320407,0.24882823,84396.0,84393.0,0.24883572]
["bitfinex","BTCUSD",1744881321102,0.23698131,84395.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744881321438,0.23698131,84395.0,84393.0,0.01284932]
["bitfinex","BTCUSD",1744881321671,0.23698131,84395.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744881321881,0.24882823,84396.0,84393.0,0.24883529]
["bitfinex","BTCUSD",1744881322081,0.24882823,84396.0,84393.0,0.24983529]
["bitfinex","BTCUSD",1744881322208,0.24882823,84396.0,84393.0,0.24883529]
["bitfinex","BTCUSD",1744881322414,0.24883098,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744881322615,0.24883098,84395.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881322839,0.24883098,84395.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881323185,0.01184904,84395.0,84392.0,0.24883831]
["bitfinex","BTCUSD",1744881323540,0.01184904,84395.0,84393.0,0.23798568]
["bitfinex","BTCUSD",1744881323881,0.23697931,84396.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1744881324020,0.23697931,84396.0,84393.0,0.24883556]
["bitfinex","BTCUSD",1744881324646,0.23698928,84392.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881324839,0.23698928,84392.0,84391.0,0.15564]
["bitfinex","BTCUSD",1744881325063,0.23698928,84392.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881325648,0.23698647,84393.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881326061,0.23698647,84393.0,84391.0,0.39063119]
["bitfinex","BTCUSD",1744881326990,0.01184918,84394.0,84391.0,0.39063005]
["bitfinex","BTCUSD",1744881327172,0.23698655,84393.0,84391.0,0.15664]
["bitfinex","BTCUSD",1744881327513,0.01184918,84394.0,84391.0,0.15464]
["bitfinex","BTCUSD",1744881327909,0.23698791,84393.0,84391.0,0.15564]
["bitfinex","BTCUSD",1744881328114,0.01184904,84395.0,84392.0,0.23698883]
["bitfinex","BTCUSD",1744881328313,0.23698373,84394.0,84391.0,0.40447917]
["bitfinex","BTCUSD",1744881328474,0.24883291,84394.0,84391.0,0.1674896]
["bitfinex","BTCUSD",1744881328669,0.23698674,84393.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881328898,0.24883291,84394.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881328899,0.01184918,84394.0,84391.0,0.40247968]
["bitfinex","BTCUSD",1744881329095,0.24883296,84394.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881329299,0.23698679,84393.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881329500,0.01184918,84394.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881329708,0.24883311,84394.0,84391.0,0.1664896]
["bitfinex","BTCUSD",1744881329867,0.24883311,84394.0,84391.0,0.40348141]
["bitfinex","BTCUSD",1744881330062,0.24883311,84394.0,84391.0,0.1664896]
["bitfinex","BTCUSD",1744881330366,0.24883311,84394.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881330367,0.00529048,84393.0,84391.0,0.1654896]
["bitfinex","BTCUSD",1744881330660,0.24227708,84393.0,84391.0,0.15664]
["bitfinex","BTCUSD",1744881331002,0.24227708,84393.0,84391.0,0.15564]
["bitfinex","BTCUSD",1744881331402,0.24789362,84393.0,84391.0,0.15664]
["bitfinex","BTCUSD",1744881331558,0.23698928,84392.0,84391.0,0.15464]
["bitfinex","BTCUSD",1744881331939,0.24789086,84392.0,84391.0,0.15664]
["bitfinex","BTCUSD",1744881332477,0.01090158,84392.0,84391.0,0.15664]
["bitfinex","BTCUSD",1744881332662,0.01090158,84392.0,84391.0,0.15364]
["bitfinex","BTCUSD",1744881333082,0.01090158,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881333308,0.24789086,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881333540,0.24789086,84392.0,84391.0,0.02]
["bitfinex","BTCUSD",1744881333840,0.24789086,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881334134,0.24789086,84392.0,84391.0,0.023]
["bitfinex","BTCUSD",1744881334300,0.01090158,84392.0,84391.0,0.023]
["bitfinex","BTCUSD",1744881337278,0.24789086,84392.0,84391.0,0.023]
["bitfinex","BTCUSD",1744881337553,0.29659086,84392.0,84391.0,0.023]
["bitfinex","BTCUSD",1744881337752,0.35389086,84392.0,84391.0,0.023]
["bitfinex","BTCUSD",1744881338577,0.47333877,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881338776,0.47333877,84392.0,84391.0,0.02]
["bitfinex","BTCUSD",1744881338937,0.47933877,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881339142,0.48818559,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881339357,0.49118559,84392.0,84391.0,0.021]
["bitfinex","BTCUSD",1744881339537,0.49718559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881339972,0.49418559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881340330,0.49818559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881351227,0.49718559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881351422,0.49818559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881356921,0.64818559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881360448,0.63818559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881363739,0.77266559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881370325,0.55821768,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881370547,0.42373768,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881390121,0.42373768,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881404319,0.59228559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881405232,0.58828559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881405632,0.59228559,84392.0,84391.0,0.022]
["bitfinex","BTCUSD",1744881406712,0.58028559,84392.0,84391.0,0.02]
["bitfinex","BTCUSD",1744881407165,0.58728559,84392.0,84391.0,0.02]
["bitfinex","BTCUSD",1744881409542,0.63588559,84392.0,84391.0,0.02]
["bitfinex","BTCUSD",1744881410123,1.04678559,84392.0,84391.0,0.02]
["bitfinex","BTCUSD",1744881410332,1.4377384,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881410529,1.51938759,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881410693,1.55728898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881411336,1.54528898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881411578,1.54928898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881411770,1.66873689,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881412177,1.54928898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881412380,1.54528898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881413062,1.55228898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881413384,1.56528898,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881418576,1.59391925,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881418784,1.46027925,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881418982,1.59391925,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881420086,1.54396644,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881420283,1.59391925,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881421588,1.54396644,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881421763,1.59391925,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881423516,1.52842559,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881423737,1.39478559,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881423954,1.43172559,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881426535,1.4816784,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881431735,1.4826784,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881432494,1.5157234,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881433404,1.53776267,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881433683,1.5487823,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881434990,2.6580223,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881439661,2.63598303,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881442104,2.76946883,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881442447,2.81526883,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881442663,2.90247022,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881442868,2.92455215,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744881443252,0.23705108,84370.0,84369.0,0.0004214]
["bitfinex","BTCUSD",1744881443475,0.65258881,84370.0,84369.0,0.0004214]
["bitfinex","BTCUSD",1744881443663,0.65902265,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881443863,0.68110458,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881444237,0.54738458,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881444398,0.54032228,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881444605,0.54043488,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881445099,0.54145795,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881445301,0.54845795,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881447411,0.55751958,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881463191,0.55451861,84370.0,84369.0,0.0014214]
["bitfinex","BTCUSD",1744881469716,0.24893053,84361.0,84353.0,0.0466]
["bitfinex","BTCUSD",1744881469921,0.2370848,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881470113,0.51470554,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881470335,0.51233572,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881470693,0.52337227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881471727,0.53037227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881472344,0.53437227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881474258,0.52737227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881474615,0.53237227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881474811,0.53637227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881475014,0.55841556,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881477641,0.96931556,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881479652,0.94727227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881480538,0.94327227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881480793,0.94727227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881481094,0.96929614,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881481431,0.96129614,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881481711,0.94827227,84358.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881481922,0.23709885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881482181,1.09976318,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881482404,1.09739336,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881482756,1.10842991,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881482963,1.13044572,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881483387,1.13844572,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881483789,1.11642991,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881484596,1.10939336,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881504566,1.11015336,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881507519,0.97507336,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881507666,1.11015336,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881512663,1.11115336,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881513212,1.10552676,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881524973,0.85099885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881527475,0.44009885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881531296,0.43909885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881533494,0.39909885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881536644,0.39909885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881536846,0.24909885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881537066,0.24509885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881537285,0.24009885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881537698,0.24709885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881537894,0.24409885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881538119,0.24609885,84353.0,84352.0,0.0501214]
["bitfinex","BTCUSD",1744881538824,0.009,84353.0,84352.0,0.28722306]
["bitfinex","BTCUSD",1744881539001,0.009,84353.0,84352.0,0.33372306]
["bitfinex","BTCUSD",1744881539208,0.002,84353.0,84352.0,0.33372306]
["bitfinex","BTCUSD",1744881539503,0.008,84353.0,84352.0,0.33372306]
["bitfinex","BTCUSD",1744881540048,0.01185311,84366.0,84364.0,0.0461]
["bitfinex","BTCUSD",1744881540251,0.42891653,84366.0,84364.0,0.095]
["bitfinex","BTCUSD",1744881541129,0.23709604,84354.0,84353.0,0.0489]
["bitfinex","BTCUSD",1744881541978,0.23709604,84354.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881542246,0.26046586,84354.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881542448,0.25809604,84354.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881542654,0.00236982,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881542861,0.42946867,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881542989,0.42709885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881543599,0.42709885,84353.0,84352.0,0.0014214]
["bitfinex","BTCUSD",1744881543920,0.42709885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881544331,0.42909885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881546866,0.23909885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881548764,0.24909885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881553253,0.24709885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881553423,0.25009885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881554241,0.25109885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881572294,0.25209885,84353.0,84352.0,0.0004214]
["bitfinex","BTCUSD",1744881574869,0.34299885,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744881581022,0.46244676,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744881582068,0.37154676,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744881585587,0.25209885,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744881586366,0.24209885,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744881587915,0.005,84353.0,84352.0,0.34485684]
["bitfinex","BTCUSD",1744881588120,0.005,84353.0,84352.0,0.33294752]
["bitfinex","BTCUSD",1744881588538,0.004,84353.0,84352.0,0.33294752]
["bitfinex","BTCUSD",1744881588767,0.004,84353.0,84352.0,0.34476548]
["bitfinex","BTCUSD",1744881590906,0.004,84353.0,84352.0,0.80421339]
["bitfinex","BTCUSD",1744881591152,0.004,84353.0,84352.0,0.84093093]
["bitfinex","BTCUSD",1744881591354,0.0001126,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744881591556,0.0001126,84370.0,84369.0,0.4537018]
["bitfinex","BTCUSD",1744881591874,0.0001126,84370.0,84369.0,0.47587849]
["bitfinex","BTCUSD",1744881593512,0.0011126,84370.0,84369.0,0.47587849]
["bitfinex","BTCUSD",1744881594196,0.0001126,84370.0,84369.0,0.47587849]
["bitfinex","BTCUSD",1744881603600,0.0001126,84370.0,84369.0,0.4537018]
["bitfinex","BTCUSD",1744881606754,0.0001126,84370.0,84369.0,0.7937018]
["bitfinex","BTCUSD",1744881606968,0.0001126,84370.0,84369.0,0.80824265]
["bitfinex","BTCUSD",1744881607298,0.0001126,84370.0,84369.0,0.83030218]
["bitfinex","BTCUSD",1744881607504,0.0001126,84370.0,84369.0,0.83130218]
["bitfinex","BTCUSD",1744881610978,0.0001126,84370.0,84369.0,0.81676133]
["bitfinex","BTCUSD",1744881611139,0.0001126,84370.0,84369.0,0.76736133]
["bitfinex","BTCUSD",1744881614124,0.0001126,84370.0,84369.0,0.71956133]
["bitfinex","BTCUSD",1744881619616,0.0011126,84370.0,84369.0,0.71956133]
["bitfinex","BTCUSD",1744881620221,0.0011126,84370.0,84369.0,0.60011342]
["bitfinex","BTCUSD",1744881624824,0.0011126,84370.0,84369.0,0.71956133]
["bitfinex","BTCUSD",1744881634808,0.0011126,84370.0,84369.0,0.73410218]
["bitfinex","BTCUSD",1744881635012,0.0011126,84370.0,84369.0,0.77970218]
["bitfinex","BTCUSD",1744881635648,0.0011126,84370.0,84369.0,0.82750218]
["bitfinex","BTCUSD",1744881635984,0.0011126,84370.0,84369.0,1.24630218]
["bitfinex","BTCUSD",1744881638479,0.0011126,84370.0,84369.0,1.24530218]
["bitfinex","BTCUSD",1744881638881,0.0021126,84370.0,84369.0,1.24930218]
["bitfinex","BTCUSD",1744881639084,0.0021126,84370.0,84369.0,0.90930218]
["bitfinex","BTCUSD",1744881639287,0.0021126,84370.0,84369.0,1.24930218]
["bitfinex","BTCUSD",1744881642668,0.0021126,84370.0,84369.0,0.90930218]
["bitfinex","BTCUSD",1744881643322,0.0021126,84370.0,84369.0,1.24930218]
["bitfinex","BTCUSD",1744881651323,0.000843,84387.0,84386.0,0.25154698]
["bitfinex","BTCUSD",1744881651596,0.00093423,84387.0,84386.0,0.84599489]
["bitfinex","BTCUSD",1744881651738,0.00093423,84387.0,84386.0,0.86805442]
["bitfinex","BTCUSD",1744881652491,0.00293423,84387.0,84386.0,0.86905442]
["bitfinex","BTCUSD",1744881652898,0.00093423,84387.0,84386.0,0.86805442]
["bitfinex","BTCUSD",1744881654668,0.00193423,84387.0,84386.0,0.87105442]
["bitfinex","BTCUSD",1744881656516,0.00193423,84387.0,84386.0,1.33975442]
["bitfinex","BTCUSD",1744881657225,0.00193423,84387.0,84386.0,1.20475442]
["bitfinex","BTCUSD",1744881657452,0.00193423,84387.0,84386.0,1.34131442]
["bitfinex","BTCUSD",1744881658532,0.000843,84391.0,84390.0,0.29903575]
["bitfinex","BTCUSD",1744881658772,0.00088825,84391.0,84390.0,0.44054319]
["bitfinex","BTCUSD",1744881659737,0.00088825,84391.0,84390.0,0.44154319]
["bitfinex","BTCUSD",1744881661236,0.00088825,84391.0,84390.0,0.39404319]
["bitfinex","BTCUSD",1744881661423,0.00088825,84391.0,84390.0,0.37950234]
["bitfinex","BTCUSD",1744881661852,0.00088825,84391.0,84390.0,0.39404319]
["bitfinex","BTCUSD",1744881675940,0.00088825,84391.0,84390.0,0.44344319]
["bitfinex","BTCUSD",1744881676141,0.00088825,84391.0,84390.0,0.49084319]
["bitfinex","BTCUSD",1744881679925,0.00088825,84391.0,84390.0,0.90964319]
["bitfinex","BTCUSD",1744881680300,0.00088825,84391.0,84390.0,0.88758366]
["bitfinex","BTCUSD",1744881681216,0.00088825,84391.0,84390.0,0.9097485]
["bitfinex","BTCUSD",1744881681950,0.00088825,84391.0,84390.0,0.88758366]
["bitfinex","BTCUSD",1744881689257,0.00088825,84391.0,84390.0,0.90976189]
["bitfinex","BTCUSD",1744881689871,0.00088825,84391.0,84390.0,0.86036189]
["bitfinex","BTCUSD",1744881691936,0.00088825,84391.0,84390.0,0.83818366]
["bitfinex","BTCUSD",1744881694529,0.00088825,84391.0,84390.0,0.97246366]
["bitfinex","BTCUSD",1744881699191,0.00088825,84391.0,84390.0,0.99465089]
["bitfinex","BTCUSD",1744881700353,0.00088825,84391.0,84390.0,0.97246366]
["bitfinex","BTCUSD",1744881700877,0.00088825,84391.0,84390.0,0.99465576]
["bitfinex","BTCUSD",1744881702209,0.00088825,84391.0,84390.0,0.94725576]
["bitfinex","BTCUSD",1744881703144,0.00088825,84391.0,84390.0,0.92506366]
["bitfinex","BTCUSD",1744881704251,0.00037081,84391.0,84390.0,0.92506366]
["bitfinex","BTCUSD",1744881705420,0.00037081,84391.0,84390.0,0.94726876]
["bitfinex","BTCUSD",1744881716366,0.00037081,84391.0,84390.0,0.98498876]
["bitfinex","BTCUSD",1744881722712,0.00037081,84391.0,84390.0,0.96278366]
["bitfinex","BTCUSD",1744881723259,0.00037081,84391.0,84390.0,0.9849903]
["bitfinex","BTCUSD",1744881724719,0.00037081,84391.0,84390.0,0.98218375]
["bitfinex","BTCUSD",1744881727264,0.00137081,84391.0,84390.0,0.9676429]
["bitfinex","BTCUSD",1744881727484,0.00137081,84391.0,84390.0,0.94543626]
["bitfinex","BTCUSD",1744881729057,0.00137081,84391.0,84390.0,1.30762902]
["bitfinex","BTCUSD",1744881730965,0.00137081,84391.0,84390.0,1.17378902]
["bitfinex","BTCUSD",1744881732406,0.00137081,84391.0,84390.0,0.83378902]
["bitfinex","BTCUSD",1744881732641,0.00137081,84391.0,84390.0,1.17378902]
["bitfinex","BTCUSD",1744881732878,0.00137081,84391.0,84390.0,0.75498902]
["bitfinex","BTCUSD",1744881745296,0.00137081,84391.0,84390.0,0.88882902]
["bitfinex","BTCUSD",1744881771326,0.00037081,84391.0,84390.0,0.88882902]
["bitfinex","BTCUSD",1744881775481,0.00037081,84391.0,84390.0,0.75498902]
["bitfinex","BTCUSD",1744881775710,0.00037081,84391.0,84390.0,0.88882902]
["bitfinex","BTCUSD",1744881784958,0.00037081,84391.0,84390.0,0.90336987]
["bitfinex","BTCUSD",1744881792524,0.00037081,84391.0,84390.0,0.76952987]
["bitfinex","BTCUSD",1744881792721,0.00037081,84391.0,84390.0,0.90328987]
["bitfinex","BTCUSD",1744881803551,0.00037081,84391.0,84390.0,0.94998987]
["bitfinex","BTCUSD",1744881803751,0.00037081,84391.0,84390.0,0.99538987]
["bitfinex","BTCUSD",1744881808994,0.00037081,84391.0,84390.0,1.41418987]
["bitfinex","BTCUSD",1744881831240,0.00037081,84391.0,84390.0,1.41318987]
["bitfinex","BTCUSD",1744881831619,0.00037081,84391.0,84390.0,1.36778987]
["bitfinex","BTCUSD",1744881832659,0.00037081,84391.0,84390.0,1.32208987]
["bitfinex","BTCUSD",1744881846759,0.00037081,84391.0,84390.0,1.29989711]
["bitfinex","BTCUSD",1744881847798,0.00037081,84391.0,84390.0,1.32208735]
["bitfinex","BTCUSD",1744881848756,0.00037081,84391.0,84390.0,1.32108735]
["bitfinex","BTCUSD",1744881848959,0.00037081,84391.0,84390.0,1.32308735]
["bitfinex","BTCUSD",1744881850558,0.000843,84392.0,84391.0,0.59153294]
["bitfinex","BTCUSD",1744881850758,0.000843,84392.0,84391.0,0.71098085]
["bitfinex","BTCUSD",1744881850969,0.000843,84392.0,84391.0,0.73317109]
["bitfinex","BTCUSD",1744881852360,0.000843,84392.0,84391.0,0.73417109]
["bitfinex","BTCUSD",1744881854406,0.000843,84392.0,84391.0,1.15297109]
["bitfinex","BTCUSD",1744881854703,1e-08,84392.0,84391.0,1.15297109]
["bitfinex","BTCUSD",1744881856002,1e-08,84392.0,84391.0,1.15397109]
["bitfinex","BTCUSD",1744881861453,1e-08,84392.0,84391.0,1.28765109]
["bitfinex","BTCUSD",1744881861662,0.00100001,84392.0,84391.0,1.28765109]
["bitfinex","BTCUSD",1744881862061,0.00100001,84392.0,84391.0,1.25092]
["bitfinex","BTCUSD",1744881862482,0.00100001,84392.0,84391.0,1.26546085]
["bitfinex","BTCUSD",1744881870098,0.00100001,84392.0,84391.0,1.26646085]
["bitfinex","BTCUSD",1744881891257,1e-08,84392.0,84391.0,1.26546085]
["bitfinex","BTCUSD",1744881894703,1e-08,84392.0,84391.0,1.26542085]
["bitfinex","BTCUSD",1744881905615,0.51648929,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1744881906007,0.51648929,84392.0,84366.0,0.03185311]
["bitfinex","BTCUSD",1744881906008,0.01185157,84377.0,84366.0,0.03185311]
["bitfinex","BTCUSD",1744881906211,0.23703703,84375.0,84366.0,0.02]
["bitfinex","BTCUSD",1744881906454,0.23705951,84367.0,84366.0,0.02]
["bitfinex","BTCUSD",1744881906662,0.23942933,84367.0,84366.0,0.02]
["bitfinex","BTCUSD",1744881906842,0.23942933,84367.0,84366.0,0.02004525]
["bitfinex","BTCUSD",1744881907633,0.23942933,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881907805,0.28502933,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881908010,0.28265951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881908920,0.28365951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881909359,0.28265951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881909561,0.28465951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881910337,0.28565951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881911084,0.0486,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881911288,0.003,84367.0,84366.0,0.25706644]
["bitfinex","BTCUSD",1744881917673,0.00536982,84367.0,84366.0,0.25706644]
["bitfinex","BTCUSD",1744881918075,0.00536982,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881918578,0.00536982,84367.0,84366.0,0.25706644]
["bitfinex","BTCUSD",1744881919468,0.00536982,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881920531,0.24242933,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881920731,0.24005951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881920948,0.25005951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881928091,0.34305951,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881928667,0.35203763,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881928865,0.34903763,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881929112,0.35203763,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881929581,0.34903763,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881929924,0.35203763,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881931364,0.35803763,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881935485,0.35903763,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881936523,0.47848554,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881937396,0.47548554,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881937617,0.46948554,84367.0,84366.0,0.02000412]
["bitfinex","BTCUSD",1744881938036,0.47748554,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881938519,0.48923273,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881938819,0.49323273,84367.0,84366.0,0.02100412]
["bitfinex","BTCUSD",1744881942344,0.49323273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881946942,0.90413273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881951153,0.90313273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881951562,0.90413273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881961575,0.90313273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881961784,0.90413273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881963314,1.03781273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881968895,1.37781273,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881969254,1.41091292,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881969604,1.40691292,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881969803,1.41191292,84367.0,84366.0,0.00104525]
["bitfinex","BTCUSD",1744881970374,1.41191292,84367.0,84357.0,0.0004214]
["bitfinex","BTCUSD",1744881970375,0.2370848,84358.0,84357.0,0.0004214]
["bitfinex","BTCUSD",1744881970582,0.51890253,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881970792,0.51653271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881971633,0.52053271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881972241,0.52453271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881972407,0.57373271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881973682,0.56973271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881974110,0.57573271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881974652,0.57173271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881975205,0.70541271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881975626,0.71041271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881976218,1.12131271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881978894,0.98763271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881979049,1.12131271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881979455,1.07211271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881994064,0.93843271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881994271,1.07211271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881996928,0.9526648,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744881997330,0.9526248,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744881999641,0.5417248,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882001264,0.4080848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882011222,0.4080848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882012233,0.4080848,84358.0,84357.0,0.04965715]
["bitfinex","BTCUSD",1744882016578,0.2480848,84358.0,84357.0,0.04965715]
["bitfinex","BTCUSD",1744882025155,0.2480848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882027724,0.011,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882027877,0.011,84358.0,84357.0,0.33224476]
["bitfinex","BTCUSD",1744882028484,0.006,84358.0,84357.0,0.33224476]
["bitfinex","BTCUSD",1744882028690,0.007,84358.0,84357.0,0.33224476]
["bitfinex","BTCUSD",1744882028884,0.001,84358.0,84357.0,0.33224476]
["bitfinex","BTCUSD",1744882029087,0.002,84358.0,84357.0,0.33224476]
["bitfinex","BTCUSD",1744882036623,0.2390848,84358.0,84357.0,0.09515715]
["bitfinex","BTCUSD",1744882037007,0.002,84358.0,84357.0,0.33224476]
["bitfinex","BTCUSD",1744882038952,0.2390848,84358.0,84357.0,0.09515715]
["bitfinex","BTCUSD",1744882039149,0.2390848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882042192,0.002,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882042901,0.00436982,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882043115,0.00436982,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882043507,0.00436982,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882044113,0.002,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882056675,0.002,84358.0,84357.0,0.28634476]
["bitfinex","BTCUSD",1744882065875,0.00180296,84358.0,84357.0,0.28634476]
["bitfinex","BTCUSD",1744882071364,0.00180296,84358.0,84357.0,0.28434476]
["bitfinex","BTCUSD",1744882071733,0.00180296,84358.0,84357.0,0.23764476]
["bitfinex","BTCUSD",1744882072513,0.33888776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882072940,0.38628776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882074566,0.38628776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882077737,0.33888776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882081525,0.23888776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882088343,0.34888776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882088480,0.24888776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882088687,0.35508516,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882089733,0.34338776,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882090136,0.3425848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882090340,0.46203271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882090548,0.46303271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882090952,0.47573129,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882092895,0.47873129,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882099656,0.2540848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882100907,0.007,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882101105,0.007,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882101632,0.007,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882102201,0.00936982,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882104042,0.007,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882105377,0.2440848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882112973,0.007,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882113344,0.007,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882113541,0.2440848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882114181,0.2410848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882114578,0.2420848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882115174,0.2390848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882115560,0.2400848,84358.0,84357.0,0.00155715]
["bitfinex","BTCUSD",1744882127341,0.003,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882129796,0.003,84358.0,84357.0,0.28544476]
["bitfinex","BTCUSD",1744882129999,0.003,84358.0,84357.0,0.23864476]
["bitfinex","BTCUSD",1744882131256,0.002,84358.0,84357.0,0.23764476]
["bitfinex","BTCUSD",1744882132250,0.2390848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882133095,0.2400848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882133311,0.3400848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882141749,0.3390848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882153288,0.2390848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882153671,0.2790848,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882175285,0.39853271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882175488,0.49473271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882176376,0.49373271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882176574,0.49673271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882176783,0.49773271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882176988,0.49673271,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882177438,0.92417356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882177841,0.92117356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882178043,0.95430308,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882178238,0.95830308,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882178440,0.92317356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882178944,0.92617356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882179477,0.92217356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882179831,0.92717356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882180044,0.92217356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882180295,0.92517356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882180542,0.92917356,84358.0,84357.0,0.00055715]
["bitfinex","BTCUSD",1744882183776,0.23709604,84354.0,84353.0,0.0004213]
["bitfinex","BTCUSD",1744882183981,0.70139377,84354.0,84353.0,0.00051253]
["bitfinex","BTCUSD",1744882184235,0.69902395,84354.0,84353.0,0.00051253]
["bitfinex","BTCUSD",1744882185031,0.70302395,84354.0,84353.0,0.00051253]
["bitfinex","BTCUSD",1744882186039,0.70802395,84354.0,84353.0,0.00051253]
["bitfinex","BTCUSD",1744882187593,1.11892395,84354.0,84353.0,0.00051253]
["bitfinex","BTCUSD",1744882188052,0.23709885,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882188220,0.53345743,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882188452,0.53108761,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882189702,0.53608761,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882191395,0.53708761,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882191852,0.54108761,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882193160,0.95198761,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882198975,0.95203284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882201643,0.95103284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882205748,0.93649199,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882222800,1.06997199,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882228836,1.06997199,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882238996,0.83287314,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882241740,1.06997199,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882290200,0.93649199,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882290389,0.57994523,84353.0,84352.0,0.33234752]
["bitfinex","BTCUSD",1744882290596,0.65704408,84353.0,84352.0,0.09524586]
["bitfinex","BTCUSD",1744882290718,0.65704408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882291365,0.65304408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882291568,0.64804408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882291884,0.65104408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882292921,0.24014408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882293343,0.00304523,84353.0,84352.0,0.33334752]
["bitfinex","BTCUSD",1744882293548,0.24014408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882293781,0.00304523,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882294080,0.00304523,84353.0,84352.0,0.33334752]
["bitfinex","BTCUSD",1744882294295,0.00304523,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882294430,0.00304523,84353.0,84352.0,0.33334752]
["bitfinex","BTCUSD",1744882294847,0.00304523,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882295056,0.00304523,84353.0,84352.0,0.33334752]
["bitfinex","BTCUSD",1744882295494,0.00304523,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882295692,0.24014408,84353.0,84352.0,0.09624586]
["bitfinex","BTCUSD",1744882296520,0.00304523,84353.0,84352.0,0.33334752]
["bitfinex","BTCUSD",1744882306788,0.00304523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882307538,0.00204523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882308085,0.00304523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882308477,0.00104523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882308998,0.00204523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882309501,0.00104523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882311383,0.00104523,84353.0,84352.0,0.45179543]
["bitfinex","BTCUSD",1744882311636,0.00104523,84353.0,84352.0,0.45279543]
["bitfinex","BTCUSD",1744882343950,0.00104523,84353.0,84352.0,0.40389543]
["bitfinex","BTCUSD",1744882355194,0.00104523,84353.0,84352.0,0.35789543]
["bitfinex","BTCUSD",1744882371400,0.00104523,84353.0,84352.0,0.35689543]
["bitfinex","BTCUSD",1744882388373,0.12204523,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882388655,0.40624408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882389349,0.45534408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882389674,0.45434408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882391325,0.45734408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882391526,0.45634408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882391731,0.45734408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882392447,0.46911895,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882393252,0.45734408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882397096,0.59133284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882397841,0.58933284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882398046,0.58833284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882398251,0.59133284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882398460,0.59433284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882400363,0.59133284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882400716,0.59533284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882401115,0.59133284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882401301,0.58833284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882401502,1.00823284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882401917,1.00323284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882402330,1.00923284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882409733,1.02025443,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882411056,1.00923284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882413956,1.02026054,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882418273,1.15450054,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882420454,1.14347284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882424261,1.16557337,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882425759,1.17662616,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882431225,1.17462616,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882436872,1.07842616,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882437087,0.94518616,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882437299,1.07838616,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882437538,0.8111974,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882437758,0.78909687,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882439061,0.77804408,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882440168,0.91203284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882440370,0.97693078,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882441685,0.97093078,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882441899,0.98398756,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882442092,0.97798756,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882442534,1.03208756,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882442776,1.05825544,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882442979,1.05925544,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882443150,1.06625544,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882443581,1.07125544,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882444102,1.06625544,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882444281,1.03308756,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882444445,1.00748347,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882447058,0.97318962,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882447457,0.96213284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882450047,0.97318566,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882451464,0.92608566,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882451827,1.05928566,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882452567,1.04823284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882454355,1.05928478,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882455662,1.04823284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882471600,1.04703284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882473615,1.04699284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882474395,1.09229284,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882474638,1.12547656,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882476002,1.08017656,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882491430,1.07917656,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882499611,0.93147571,84353.0,84352.0,0.00034586]
["bitfinex","BTCUSD",1744882499815,0.91200408,84353.0,84352.0,0.00134586]
["bitfinex","BTCUSD",1744882500338,0.77884408,84353.0,84352.0,0.00134586]
["bitfinex","BTCUSD",1744882500539,0.91200408,84353.0,84352.0,0.00134586]
["bitfinex","BTCUSD",1744882501304,0.91200408,84353.0,84352.0,0.09704586]
["bitfinex","BTCUSD",1744882501500,0.77884408,84353.0,84352.0,0.09704586]
["bitfinex","BTCUSD",1744882502361,0.80944817,84353.0,84352.0,0.00134586]
["bitfinex","BTCUSD",1744882503441,0.77884408,84353.0,84352.0,0.00134586]
["bitfinex","BTCUSD",1744882504043,0.91283284,84353.0,84352.0,0.00134586]
["bitfinex","BTCUSD",1744882515659,0.91383283,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882519969,1.04695283,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882529810,1.11695283,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882532862,1.04695283,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882534106,1.04588936,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882534826,1.11588936,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882536597,0.98276936,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882537014,1.11588936,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882545658,1.11688935,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882547338,0.98376935,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882547642,1.11688935,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744882551248,0.23710166,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882551429,0.51891939,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882551653,0.51654957,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882552745,0.52354957,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882553115,0.52854957,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882553917,0.9383863,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882554430,0.94636923,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882557934,1.07944923,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882561664,1.08044922,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882583199,0.96100131,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882583813,0.82792131,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882584124,0.96096131,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882591645,0.9619613,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882592003,0.97650215,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882592404,1.09595006,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744882608731,0.23712696,84343.0,84342.0,0.0278428]
["bitfinex","BTCUSD",1744882608931,0.38712696,84343.0,84342.0,0.0278428]
["bitfinex","BTCUSD",1744882609129,0.38712696,84343.0,84342.0,0.0288428]
["bitfinex","BTCUSD",1744882609851,0.39012696,84343.0,84342.0,0.0288428]
["bitfinex","BTCUSD",1744882610058,0.39412696,84343.0,84342.0,0.0288428]
["bitfinex","BTCUSD",1744882611263,0.39412696,84343.0,84342.0,0.0278428]
["bitfinex","BTCUSD",1744882611470,0.39412696,84343.0,84342.0,0.0288428]
["bitfinex","BTCUSD",1744882612459,0.39412696,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1744882616585,0.39412696,84343.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882616586,0.25167344,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882616719,0.37112135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882616928,0.52112135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882618581,0.93202135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882618947,0.93502135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882619147,0.94002135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882619575,0.93702135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882619954,0.94102135,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882620355,0.93091519,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882621827,0.93291518,84341.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744882627427,0.79892642,84341.0,84334.0,0.0467]
["bitfinex","BTCUSD",1744882630103,0.38802642,84341.0,84334.0,0.0467]
["bitfinex","BTCUSD",1744882631345,0.39813258,84341.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744882631624,0.39813258,84341.0,84335.0,0.01227887]
["bitfinex","BTCUSD",1744882631799,0.39813258,84341.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744882633554,0.39813258,84341.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744882633801,0.39813258,84341.0,84340.0,0.0921212]
["bitfinex","BTCUSD",1744882634253,0.24813258,84341.0,84340.0,0.0921212]
["bitfinex","BTCUSD",1744882635138,0.01099999,84341.0,84340.0,0.3292566]
["bitfinex","BTCUSD",1744882635741,0.01099999,84341.0,84340.0,0.3302566]
["bitfinex","BTCUSD",1744882636505,0.00599999,84341.0,84340.0,0.3302566]
["bitfinex","BTCUSD",1744882637000,0.00499999,84341.0,84340.0,0.34222746]
["bitfinex","BTCUSD",1744882637201,0.00399999,84341.0,84340.0,0.34222746]
["bitfinex","BTCUSD",1744882637550,0.00499999,84341.0,84340.0,0.34222746]
["bitfinex","BTCUSD",1744882638958,0.00299999,84341.0,84340.0,0.34222746]
["bitfinex","BTCUSD",1744882642372,0.00299999,84341.0,84340.0,0.34138358]
["bitfinex","BTCUSD",1744882644181,0.00299999,84341.0,84340.0,0.09227732]
["bitfinex","BTCUSD",1744882644384,0.24013258,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744882645332,0.23913258,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744882645819,0.24013258,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744882647008,0.24113258,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744882654617,0.24313257,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744882657057,0.24313257,84341.0,84339.0,0.23713749]
["bitfinex","BTCUSD",1744882657425,0.24313257,84341.0,84338.0,0.0725651]
["bitfinex","BTCUSD",1744882658155,0.24213257,84341.0,84338.0,0.0725651]
["bitfinex","BTCUSD",1744882658509,0.00599998,84341.0,84339.0,0.23713626]
["bitfinex","BTCUSD",1744882658709,0.24213301,84341.0,84338.0,0.08442215]
["bitfinex","BTCUSD",1744882659051,0.00499998,84341.0,84339.0,0.23713771]
["bitfinex","BTCUSD",1744882659245,0.00499998,84341.0,84338.0,0.08442215]
["bitfinex","BTCUSD",1744882659451,0.00599998,84341.0,84338.0,0.08442215]
["bitfinex","BTCUSD",1744882659653,0.24313266,84341.0,84338.0,0.08442215]
["bitfinex","BTCUSD",1744882659850,0.00599998,84341.0,84339.0,0.23713717]
["bitfinex","BTCUSD",1744882660253,0.00499998,84341.0,84339.0,0.23713791]
["bitfinex","BTCUSD",1744882660454,0.00399998,84341.0,84339.0,0.23713791]
["bitfinex","BTCUSD",1744882660613,0.2411328,84341.0,84339.0,0.23713791]
["bitfinex","BTCUSD",1744882660954,0.25398942,84341.0,84338.0,0.24899755]
["bitfinex","BTCUSD",1744882661157,0.23713696,84340.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744882661374,0.00499998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882662088,0.00399998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882662495,0.00499998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882662850,0.00499998,84341.0,84340.0,0.23950657]
["bitfinex","BTCUSD",1744882663023,0.00399998,84341.0,84340.0,0.33640657]
["bitfinex","BTCUSD",1744882663196,0.00499998,84341.0,84340.0,0.45348331]
["bitfinex","BTCUSD",1744882664003,0.00499998,84341.0,84340.0,0.3340354]
["bitfinex","BTCUSD",1744882664203,0.00599998,84341.0,84340.0,0.3340354]
["bitfinex","BTCUSD",1744882664411,0.00599998,84341.0,84340.0,0.2862354]
["bitfinex","BTCUSD",1744882671329,0.002,84341.0,84340.0,0.2862354]
["bitfinex","BTCUSD",1744882684759,0.00499999,84341.0,84340.0,0.2862354]
["bitfinex","BTCUSD",1744882702558,0.00499999,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882704675,0.01185691,84339.0,84336.0,0.01227883]
["bitfinex","BTCUSD",1744882704874,0.2371423,84338.0,84336.0,0.0004215]
["bitfinex","BTCUSD",1744882705035,0.2371423,84338.0,84336.0,0.23756765]
["bitfinex","BTCUSD",1744882705232,0.2371423,84338.0,84336.0,0.0004215]
["bitfinex","BTCUSD",1744882705955,0.2371423,84338.0,84336.0,0.23756758]
["bitfinex","BTCUSD",1744882706312,0.001,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744882707757,0.24013386,84341.0,84339.0,0.23713818]
["bitfinex","BTCUSD",1744882707957,0.00299999,84341.0,84339.0,0.23713818]
["bitfinex","BTCUSD",1744882709228,0.00399999,84341.0,84339.0,0.23713818]
["bitfinex","BTCUSD",1744882710238,0.00499999,84341.0,84339.0,0.23713818]
["bitfinex","BTCUSD",1744882710893,0.00499999,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882711092,0.2371354,84340.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744882711445,0.00499999,84341.0,84339.0,0.23713631]
["bitfinex","BTCUSD",1744882711749,0.00399999,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882712715,0.2529892,84341.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744882712929,0.2371354,84340.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744882713167,0.2371354,84340.0,84337.0,0.24899933]
["bitfinex","BTCUSD",1744882713768,0.2371354,84340.0,84338.0,0.23714048]
["bitfinex","BTCUSD",1744882713930,0.24113258,84341.0,84338.0,0.2489971]
["bitfinex","BTCUSD",1744882714390,0.24013258,84341.0,84338.0,0.2489971]
["bitfinex","BTCUSD",1744882714725,0.24313257,84341.0,84338.0,0.2489971]
["bitfinex","BTCUSD",1744882714934,0.001,84340.0,84338.0,0.2489971]
["bitfinex","BTCUSD",1744882715479,0.24313324,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882715703,0.24313257,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882715917,0.24413257,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882716120,0.01185677,84340.0,84337.0,0.24899933]
["bitfinex","BTCUSD",1744882716333,0.24313355,84341.0,84339.0,0.23713805]
["bitfinex","BTCUSD",1744882717553,0.2381354,84340.0,84338.0,0.24899596]
["bitfinex","BTCUSD",1744882717748,0.001,84340.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882717994,0.24413355,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882718230,0.24513355,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882718431,0.24313355,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882718850,0.001,84340.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882719095,0.25499017,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882719379,0.25599017,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744882720441,0.00699998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882720896,0.00599998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882721233,0.00699998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882722168,0.00799998,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882728741,0.00799998,84341.0,84340.0,0.25934494]
["bitfinex","BTCUSD",1744882731441,0.002,84341.0,84340.0,0.25934494]
["bitfinex","BTCUSD",1744882731641,0.00499999,84341.0,84340.0,0.25934494]
["bitfinex","BTCUSD",1744882734713,0.00499999,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882735777,0.00499999,84341.0,84340.0,0.2593551]
["bitfinex","BTCUSD",1744882736440,0.00499999,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882739622,0.00499999,84341.0,84340.0,0.25935505]
["bitfinex","BTCUSD",1744882740978,0.00499999,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744882742006,0.00499999,84341.0,84340.0,0.25935504]
["bitfinex","BTCUSD",1744882747067,0.00499999,84341.0,84340.0,0.02221964]
["bitfinex","BTCUSD",1744882747279,0.24213258,84341.0,84340.0,0.02221964]
["bitfinex","BTCUSD",1744882750030,0.00499999,84341.0,84340.0,0.02221964]
["bitfinex","BTCUSD",1744882750243,0.00499999,84341.0,84340.0,0.25935504]
["bitfinex","BTCUSD",1744882752697,0.00499999,84341.0,84340.0,0.42530295]
["bitfinex","BTCUSD",1744882752897,0.00499999,84341.0,84340.0,0.81100295]
["bitfinex","BTCUSD",1744882753871,0.00399999,84341.0,84340.0,0.81100295]
["bitfinex","BTCUSD",1744882754469,0.00299999,84341.0,84340.0,0.81100295]
["bitfinex","BTCUSD",1744882755015,0.00399999,84341.0,84340.0,0.81100295]
["bitfinex","BTCUSD",1744882765238,0.00399999,84341.0,84340.0,0.94380295]
["bitfinex","BTCUSD",1744882772831,0.00399999,84341.0,84340.0,0.94376295]
["bitfinex","BTCUSD",1744882773046,0.00399999,84341.0,84340.0,0.89726295]
["bitfinex","BTCUSD",1744882773264,0.24513257,84341.0,84340.0,0.14166755]
["bitfinex","BTCUSD",1744882773466,0.00799998,84341.0,84340.0,0.14166755]
["bitfinex","BTCUSD",1744882773642,0.00799998,84341.0,84340.0,0.02221964]
["bitfinex","BTCUSD",1744882774314,0.00699998,84341.0,84340.0,0.02221964]
["bitfinex","BTCUSD",1744882774693,0.00799998,84341.0,84340.0,0.25935504]
["bitfinex","BTCUSD",1744882774834,0.00699998,84341.0,84340.0,0.25935504]
["bitfinex","BTCUSD",1744882775239,0.00799998,84341.0,84340.0,0.25935504]
["bitfinex","BTCUSD",1744882791769,0.00399999,84341.0,84340.0,0.25935504]
["bitfinex","BTCUSD",1744882794295,0.00399999,84341.0,84340.0,0.37880295]
["bitfinex","BTCUSD",1744882805268,0.23710223,84352.0,84340.0,0.37880295]
["bitfinex","BTCUSD",1744882805269,0.047143,84375.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744882805469,0.0493,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744882805671,0.0493,84374.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744882805672,0.01185199,84374.0,84368.0,0.2489073]
["bitfinex","BTCUSD",1744882805891,0.000843,84375.0,84373.0,0.23704103]
["bitfinex","BTCUSD",1744882806091,0.000843,84375.0,84371.0,0.24889996]
["bitfinex","BTCUSD",1744882806222,0.000843,84375.0,84372.0,0.24889681]
["bitfinex","BTCUSD",1744882806459,0.000843,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744882806652,0.00091279,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744882806860,0.00191279,84375.0,84374.0,0.2592223]
["bitfinex","BTCUSD",1744882808443,0.00191279,84375.0,84374.0,0.2612223]
["bitfinex","BTCUSD",1744882808671,0.00291279,84375.0,84374.0,0.2612223]
["bitfinex","BTCUSD",1744882809205,0.00281354,84375.0,84374.0,0.23903984]
["bitfinex","BTCUSD",1744882810832,0.00281354,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1744882811025,0.00281354,84375.0,84374.0,0.23903984]
["bitfinex","BTCUSD",1744882822319,0.0008428,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1744882822575,0.0008428,84386.0,84385.0,0.54074646]
["bitfinex","BTCUSD",1744882822772,0.0008428,84386.0,84385.0,0.87837685]
["bitfinex","BTCUSD",1744882823758,0.0018428,84386.0,84385.0,0.88137685]
["bitfinex","BTCUSD",1744882823918,0.0008428,84386.0,84385.0,0.87837685]
["bitfinex","BTCUSD",1744882824883,0.0008428,84386.0,84385.0,0.88037685]
["bitfinex","BTCUSD",1744882825286,0.0008428,84386.0,84385.0,0.87837685]
["bitfinex","BTCUSD",1744882825402,0.0018428,84386.0,84385.0,0.88337685]
["bitfinex","BTCUSD",1744882825623,0.0018428,84386.0,84385.0,0.88537685]
["bitfinex","BTCUSD",1744882831127,0.0018428,84386.0,84385.0,0.88533685]
["bitfinex","BTCUSD",1744882835099,0.0018428,84386.0,84385.0,0.88633685]
["bitfinex","BTCUSD",1744882840638,0.0018428,84386.0,84385.0,0.93523685]
["bitfinex","BTCUSD",1744882841403,0.0018428,84386.0,84385.0,1.35403685]
["bitfinex","BTCUSD",1744882842851,0.0008428,84386.0,84385.0,1.34703685]
["bitfinex","BTCUSD",1744882843216,0.0018428,84386.0,84385.0,1.35403685]
["bitfinex","BTCUSD",1744882843848,0.0008432,84400.0,84399.0,0.57696963]
["bitfinex","BTCUSD",1744882844053,0.0006864,84401.0,84400.0,0.57696682]
["bitfinex","BTCUSD",1744882844267,0.00082224,84401.0,84400.0,0.85113463]
["bitfinex","BTCUSD",1744882845045,0.00082224,84401.0,84400.0,0.82905473]
["bitfinex","BTCUSD",1744882845400,0.00082224,84401.0,84400.0,0.87815473]
["bitfinex","BTCUSD",1744882846185,0.00082224,84401.0,84400.0,0.90022901]
["bitfinex","BTCUSD",1744882847920,0.00182224,84401.0,84400.0,0.90522901]
["bitfinex","BTCUSD",1744882848335,1e-08,84401.0,84400.0,0.92076986]
["bitfinex","BTCUSD",1744882848558,0.0008432,84417.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744882848769,0.0008432,84417.0,84415.0,2.03606112]
["bitfinex","BTCUSD",1744882848962,0.0008432,84417.0,84415.0,2.45249262]
["bitfinex","BTCUSD",1744882849527,0.0008432,84417.0,84415.0,2.40459262]
["bitfinex","BTCUSD",1744882849746,0.0008432,84417.0,84415.0,2.27195262]
["bitfinex","BTCUSD",1744882849991,0.0008432,84417.0,84415.0,2.40955262]
["bitfinex","BTCUSD",1744882850755,0.0008432,84417.0,84415.0,2.42136743]
["bitfinex","BTCUSD",1744882850958,0.0018428,84416.0,84415.0,2.47116743]
["bitfinex","BTCUSD",1744882851213,0.0008428,84416.0,84415.0,2.46416743]
["bitfinex","BTCUSD",1744882851354,0.0008428,84416.0,84415.0,2.46816743]
["bitfinex","BTCUSD",1744882851558,0.0018428,84416.0,84415.0,2.47616743]
["bitfinex","BTCUSD",1744882853353,0.02,84433.0,84422.0,0.001]
["bitfinex","BTCUSD",1744882853464,0.02,84433.0,84432.0,0.35632492]
["bitfinex","BTCUSD",1744882853678,0.02045269,84433.0,84432.0,0.48892492]
["bitfinex","BTCUSD",1744882853961,0.02045269,84433.0,84432.0,0.35632492]
["bitfinex","BTCUSD",1744882854119,0.02045269,84433.0,84432.0,0.48892492]
["bitfinex","BTCUSD",1744882854523,0.02045269,84433.0,84432.0,0.58502492]
["bitfinex","BTCUSD",1744882854897,0.02045269,84433.0,84432.0,0.49192492]
["bitfinex","BTCUSD",1744882855782,0.02045269,84433.0,84432.0,0.35932492]
["bitfinex","BTCUSD",1744882855981,0.02045269,84433.0,84432.0,0.49192492]
["bitfinex","BTCUSD",1744882863133,0.02045269,84433.0,84432.0,0.83192492]
["bitfinex","BTCUSD",1744882864077,0.02045269,84433.0,84432.0,0.92692492]
["bitfinex","BTCUSD",1744882864503,0.02045269,84433.0,84432.0,0.92792492]
["bitfinex","BTCUSD",1744882864707,0.002,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744882864883,0.00213575,84439.0,84438.0,0.69867596]
["bitfinex","BTCUSD",1744882865083,0.00213575,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744882865517,0.00213575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882866257,0.00213575,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744882866457,0.00213575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882867042,0.00313575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882867425,0.00413575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882869753,0.00413575,84439.0,84438.0,0.85091264]
["bitfinex","BTCUSD",1744882870509,0.00413575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882871332,0.00413575,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744882871571,0.00413575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882878450,0.00413575,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744882878593,0.00413575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882878793,0.00413575,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744882878997,0.00413575,84439.0,84438.0,0.82886809]
["bitfinex","BTCUSD",1744882885329,0.00413575,84439.0,84438.0,0.25200791]
["bitfinex","BTCUSD",1744882885466,0.00413575,84439.0,84438.0,0.48886809]
["bitfinex","BTCUSD",1744882911293,0.00313575,84439.0,84438.0,0.48886809]
["bitfinex","BTCUSD",1744882928305,0.00313575,84439.0,84438.0,0.58576809]
["bitfinex","BTCUSD",1744882928509,0.00313575,84439.0,84438.0,0.92676809]
["bitfinex","BTCUSD",1744882932244,0.00313575,84439.0,84438.0,1.34556809]
["bitfinex","BTCUSD",1744882933822,1e-08,84439.0,84438.0,1.36110894]
["bitfinex","BTCUSD",1744882934207,1e-08,84439.0,84438.0,1.36210894]
["bitfinex","BTCUSD",1744882934405,1e-08,84439.0,84438.0,1.36110894]
["bitfinex","BTCUSD",1744882934573,1e-08,84439.0,84438.0,1.22854894]
["bitfinex","BTCUSD",1744882934775,0.0008424,84450.0,84449.0,0.23682932]
["bitfinex","BTCUSD",1744882935066,0.0008424,84450.0,84449.0,0.35627723]
["bitfinex","BTCUSD",1744882936128,0.0018424,84450.0,84449.0,0.35627723]
["bitfinex","BTCUSD",1744882936303,0.0038424,84450.0,84449.0,0.69627723]
["bitfinex","BTCUSD",1744882936505,0.0038424,84450.0,84449.0,0.74237723]
["bitfinex","BTCUSD",1744882937032,0.0038424,84450.0,84449.0,0.78917723]
["bitfinex","BTCUSD",1744882956786,0.0038424,84450.0,84449.0,0.69627723]
["bitfinex","BTCUSD",1744882957704,0.0038424,84450.0,84449.0,0.34]
["bitfinex","BTCUSD",1744882957912,0.0038424,84450.0,84449.0,0.69627723]
["bitfinex","BTCUSD",1744882957913,0.0048424,84450.0,84449.0,0.69627723]
["bitfinex","BTCUSD",1744882960036,0.0048424,84450.0,84449.0,0.35627723]
["bitfinex","BTCUSD",1744882971200,0.0038424,84450.0,84449.0,0.35627723]
["bitfinex","BTCUSD",1744882976916,1e-08,84450.0,84449.0,0.87575723]
["bitfinex","BTCUSD",1744882977763,1e-08,84450.0,84449.0,1.38919707]
["bitfinex","BTCUSD",1744882978169,1e-08,84450.0,84449.0,1.39119707]
["bitfinex","BTCUSD",1744882978951,0.002,84469.0,84466.0,0.57678166]
["bitfinex","BTCUSD",1744882979148,0.0009779,84467.0,84466.0,0.82870957]
["bitfinex","BTCUSD",1744882980517,0.0019779,84467.0,84466.0,0.82870957]
["bitfinex","BTCUSD",1744882980914,0.0019779,84467.0,84466.0,0.84041362]
["bitfinex","BTCUSD",1744882981154,0.0019779,84467.0,84466.0,0.70793362]
["bitfinex","BTCUSD",1744882981364,0.0029779,84467.0,84465.0,0.4188]
["bitfinex","BTCUSD",1744882981741,0.00236982,84466.0,84465.0,0.4188]
["bitfinex","BTCUSD",1744882982268,0.23915156,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882982824,0.00236982,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882983228,0.00336982,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882983438,0.24015316,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882983659,0.23678334,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882983833,0.23915316,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882985005,0.25099224,84466.0,84463.0,0.24862433]
["bitfinex","BTCUSD",1744882985207,0.23680128,84459.0,84458.0,0.13248]
["bitfinex","BTCUSD",1744882985339,0.2368017,84459.0,84456.0,0.23680701]
["bitfinex","BTCUSD",1744882985541,0.01183978,84461.0,84458.0,0.23680141]
["bitfinex","BTCUSD",1744882985542,0.24863641,84461.0,84458.0,0.23680141]
["bitfinex","BTCUSD",1744882985748,0.24853722,84461.0,84458.0,0.23680141]
["bitfinex","BTCUSD",1744882986683,0.23679525,84462.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744882987007,0.23679525,84462.0,84459.0,0.2486411]
["bitfinex","BTCUSD",1744882987008,0.24863483,84462.0,84459.0,0.2486411]
["bitfinex","BTCUSD",1744882987177,0.2486358,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744882987968,0.23679848,84460.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744882988839,0.01381684,84467.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744882988998,0.0019779,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744882989823,0.00834263,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744882990024,0.0019779,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744882990226,0.00834263,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882990431,0.0049779,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882990606,0.0059779,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882991749,0.01228038,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882991958,0.0059779,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882992151,0.01229533,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882992309,0.0059779,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882992510,0.01229533,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882992736,0.0059779,84467.0,84466.0,0.37831883]
["bitfinex","BTCUSD",1744882992917,0.01229533,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882993115,0.0059779,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882993318,0.01229533,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882993500,0.0059779,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882993730,0.01229026,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882993957,0.0059779,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882994158,0.01228799,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744882994360,0.0059779,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744883002039,0.0059779,84467.0,84466.0,0.11944791]
["bitfinex","BTCUSD",1744883002280,0.0059779,84467.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744883002281,0.24862354,84466.0,84458.0,0.3518402]
["bitfinex","BTCUSD",1744883002498,0.29592354,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744883002719,0.25494241,84465.0,84462.0,0.13128755]
["bitfinex","BTCUSD",1744883002970,0.01815697,84465.0,84462.0,0.36807915]
["bitfinex","BTCUSD",1744883003171,0.01815697,84465.0,84463.0,0.23678846]
["bitfinex","BTCUSD",1744883003396,0.25494153,84465.0,84462.0,0.24863124]
["bitfinex","BTCUSD",1744883004060,0.00631775,84465.0,84463.0,0.23678902]
["bitfinex","BTCUSD",1744883004255,0.00731775,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744883005110,0.00731775,84465.0,84463.0,0.23678902]
["bitfinex","BTCUSD",1744883005111,0.00831775,84465.0,84463.0,0.23678902]
["bitfinex","BTCUSD",1744883005537,0.00731775,84465.0,84463.0,0.23678902]
["bitfinex","BTCUSD",1744883005940,0.23680708,84457.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744883006143,0.24863472,84462.0,84458.0,0.23680401]
["bitfinex","BTCUSD",1744883006334,0.00236982,84461.0,84458.0,0.24864421]
["bitfinex","BTCUSD",1744883006866,0.00236982,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744883008066,0.00236982,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883009607,0.00336982,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883010272,0.24016561,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883010474,0.23779579,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883011673,0.001,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883011813,0.00336982,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883012388,0.24016604,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883012521,0.23779622,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883013366,0.001,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883013574,0.00336982,84461.0,84459.0,0.23680037]
["bitfinex","BTCUSD",1744883015047,0.00336982,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883015242,0.0152096,84461.0,84458.0,0.24864373]
["bitfinex","BTCUSD",1744883015994,0.00519368,84460.0,84458.0,0.24864373]
["bitfinex","BTCUSD",1744883016946,0.00519368,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744883017446,0.0075635,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744883018130,0.01940342,84460.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883018319,0.25101353,84460.0,84457.0,0.24864503]
["bitfinex","BTCUSD",1744883018525,0.00519366,84459.0,84458.0,0.24864391]
["bitfinex","BTCUSD",1744883018821,0.00236982,84460.0,84458.0,0.24864391]
["bitfinex","BTCUSD",1744883019050,0.00519366,84459.0,84458.0,0.24864391]
["bitfinex","BTCUSD",1744883020841,0.00236982,84461.0,84459.0,0.23680004]
["bitfinex","BTCUSD",1744883022599,0.00336982,84461.0,84459.0,0.23680004]
["bitfinex","BTCUSD",1744883022800,0.001,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883024033,0.00236982,84462.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883024313,0.001,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883025812,0.00236982,84462.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883026173,0.25200389,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744883026398,0.24963407,84462.0,84459.0,0.24864029]
["bitfinex","BTCUSD",1744883026717,0.00236982,84461.0,84459.0,0.24864029]
["bitfinex","BTCUSD",1744883026897,0.00336982,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883027097,0.00236982,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744883028687,0.00236982,84461.0,84459.0,0.24864029]
["bitfinex","BTCUSD",1744883028886,0.23680313,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883029131,0.01184118,84451.0,84448.0,0.24867161]
["bitfinex","BTCUSD",1744883029328,0.06114006,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883029554,0.00236982,84458.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883029757,0.23917618,84458.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883029927,0.25101638,84458.0,84455.0,0.24865075]
["bitfinex","BTCUSD",1744883030123,0.2486416,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883030328,0.24864366,84459.0,84456.0,0.24864808]
["bitfinex","BTCUSD",1744883030884,0.2368052,84458.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883031023,0.24199884,84458.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744883031823,0.25483904,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883032101,0.25683882,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883032396,0.25583882,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883032611,0.25683882,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883032815,0.25483882,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883033159,0.25583882,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883033368,0.25683882,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883034186,0.00819364,84458.0,84456.0,0.23680919]
["bitfinex","BTCUSD",1744883034393,0.00819364,84458.0,84455.0,0.24864764]
["bitfinex","BTCUSD",1744883034641,0.00819364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883035134,0.00519364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883035281,0.00619364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883035513,0.00819364,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883036857,0.00519364,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883037060,0.00719364,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883037656,0.00719364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883038206,0.00819364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883038669,0.00719364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883038973,0.00619364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883039437,0.00819364,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883039597,0.24499776,84458.0,84456.0,0.23680692]
["bitfinex","BTCUSD",1744883040915,0.23680689,84457.0,84455.0,0.24864777]
["bitfinex","BTCUSD",1744883041096,0.23917671,84457.0,84455.0,0.24865093]
["bitfinex","BTCUSD",1744883041297,0.00519359,84456.0,84455.0,0.24865093]
["bitfinex","BTCUSD",1744883041884,0.00236982,84457.0,84455.0,0.24865093]
["bitfinex","BTCUSD",1744883042215,0.00519359,84456.0,84455.0,0.24865093]
["bitfinex","BTCUSD",1744883042835,0.00619359,84456.0,84455.0,0.24865093]
["bitfinex","BTCUSD",1744883043672,0.00819359,84456.0,84455.0,0.24865093]
["bitfinex","BTCUSD",1744883050502,0.01056341,84456.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744883050899,0.01056341,84456.0,84455.0,0.24865312]
["bitfinex","BTCUSD",1744883051103,0.00819359,84456.0,84455.0,0.41850103]
["bitfinex","BTCUSD",1744883051626,0.003,84456.0,84455.0,0.41850103]
["bitfinex","BTCUSD",1744883058607,0.003,84456.0,84455.0,0.80420103]
["bitfinex","BTCUSD",1744883059798,0.001,84456.0,84455.0,0.80420103]
["bitfinex","BTCUSD",1744883059999,0.0009779,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744883060198,0.0009779,84467.0,84466.0,0.35622957]
["bitfinex","BTCUSD",1744883060400,0.0009779,84467.0,84466.0,0.37835476]
["bitfinex","BTCUSD",1744883061256,0.0019779,84467.0,84466.0,0.37835476]
["bitfinex","BTCUSD",1744883061396,0.0029779,84467.0,84466.0,0.37835476]
["bitfinex","BTCUSD",1744883061956,0.00249719,84467.0,84466.0,0.37835476]
["bitfinex","BTCUSD",1744883065536,0.00249719,84467.0,84464.0,0.2486262]
["bitfinex","BTCUSD",1744883065850,0.00249719,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744883066838,0.00149719,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744883068187,0.00249719,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744883071373,0.00249719,84467.0,84466.0,0.40839721]
["bitfinex","BTCUSD",1744883071548,0.00249719,84467.0,84466.0,0.40602957]
["bitfinex","BTCUSD",1744883072245,0.00149719,84467.0,84466.0,0.40602957]
["bitfinex","BTCUSD",1744883072557,0.00149719,84467.0,84466.0,0.74602957]
["bitfinex","BTCUSD",1744883072710,0.00049719,84467.0,84466.0,0.74602957]
["bitfinex","BTCUSD",1744883074441,0.00049719,84467.0,84466.0,0.79442957]
["bitfinex","BTCUSD",1744883074995,0.002,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744883075120,0.0020452,84469.0,84468.0,0.35859132]
["bitfinex","BTCUSD",1744883075319,0.0020452,84469.0,84468.0,0.35622396]
["bitfinex","BTCUSD",1744883076778,0.0020452,84469.0,84468.0,0.35822396]
["bitfinex","BTCUSD",1744883079389,0.0020452,84469.0,84468.0,0.35622396]
["bitfinex","BTCUSD",1744883081000,0.0020452,84469.0,84468.0,0.35722396]
["bitfinex","BTCUSD",1744883081988,0.0020452,84469.0,84468.0,0.48962396]
["bitfinex","BTCUSD",1744883091263,0.0020452,84469.0,84468.0,0.48862396]
["bitfinex","BTCUSD",1744883093206,0.0020452,84469.0,84468.0,0.35622396]
["bitfinex","BTCUSD",1744883093408,0.0020452,84469.0,84468.0,0.48862396]
["bitfinex","BTCUSD",1744883099921,0.0020452,84469.0,84468.0,0.35622396]
["bitfinex","BTCUSD",1744883100120,0.0130452,84469.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744883100326,0.0030452,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744883111533,0.0030452,84469.0,84468.0,0.36917605]
["bitfinex","BTCUSD",1744883118539,0.0030452,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744883127220,0.0030452,84469.0,84468.0,0.35859148]
["bitfinex","BTCUSD",1744883127539,0.0030452,84469.0,84468.0,0.53682396]
["bitfinex","BTCUSD",1744883127904,0.0030452,84469.0,84468.0,0.53782396]
["bitfinex","BTCUSD",1744883134027,0.0030452,84469.0,84468.0,0.87782396]
["bitfinex","BTCUSD",1744883137146,0.0030452,84469.0,84468.0,0.89236481]
["bitfinex","BTCUSD",1744883137318,0.0030452,84469.0,84468.0,0.91448165]
["bitfinex","BTCUSD",1744883138330,0.0030452,84469.0,84468.0,0.8999408]
["bitfinex","BTCUSD",1744883141208,0.0030452,84469.0,84468.0,0.59989289]
["bitfinex","BTCUSD",1744883141409,0.0030452,84469.0,84468.0,0.73229289]
["bitfinex","BTCUSD",1744883142434,0.0030452,84469.0,84468.0,0.71017605]
["bitfinex","BTCUSD",1744883144015,0.0030452,84469.0,84468.0,0.82962396]
["bitfinex","BTCUSD",1744883144216,0.0030452,84469.0,84468.0,0.69722396]
["bitfinex","BTCUSD",1744883144379,0.0030452,84469.0,84468.0,0.82958396]
["bitfinex","BTCUSD",1744883149943,0.0030452,84469.0,84468.0,0.87808396]
["bitfinex","BTCUSD",1744883150166,0.0030452,84469.0,84468.0,0.74572396]
["bitfinex","BTCUSD",1744883150359,0.0030452,84469.0,84468.0,0.87812396]
["bitfinex","BTCUSD",1744883151177,0.0020452,84469.0,84468.0,0.87712396]
["bitfinex","BTCUSD",1744883151835,0.0020452,84469.0,84468.0,0.82862396]
["bitfinex","BTCUSD",1744883154963,0.0020452,84469.0,84468.0,0.82858396]
["bitfinex","BTCUSD",1744883157131,0.0020452,84469.0,84468.0,0.87448396]
["bitfinex","BTCUSD",1744883157923,0.0020452,84469.0,84468.0,0.93562481]
["bitfinex","BTCUSD",1744883158082,0.0020452,84469.0,84468.0,0.93662481]
["bitfinex","BTCUSD",1744883158262,0.0020452,84469.0,84468.0,0.93562481]
["bitfinex","BTCUSD",1744883159107,0.0020452,84469.0,84468.0,0.93762481]
["bitfinex","BTCUSD",1744883160140,0.0020452,84469.0,84468.0,0.93862481]
["bitfinex","BTCUSD",1744883160668,0.0020452,84469.0,84468.0,0.92308396]
["bitfinex","BTCUSD",1744883160820,0.0020452,84469.0,84468.0,0.74582396]
["bitfinex","BTCUSD",1744883161169,0.0020452,84469.0,84468.0,0.83258396]
["bitfinex","BTCUSD",1744883161746,0.0020452,84469.0,84468.0,0.83158396]
["bitfinex","BTCUSD",1744883172016,0.0020452,84469.0,84468.0,0.69922396]
["bitfinex","BTCUSD",1744883172215,0.0020452,84469.0,84468.0,0.83158396]
["bitfinex","BTCUSD",1744883174400,0.0020452,84469.0,84468.0,0.93188396]
["bitfinex","BTCUSD",1744883174584,0.0020452,84469.0,84468.0,0.88238396]
["bitfinex","BTCUSD",1744883178524,0.0020452,84469.0,84468.0,0.83258396]
["bitfinex","BTCUSD",1744883178944,0.0020452,84469.0,84468.0,0.13636]
["bitfinex","BTCUSD",1744883179152,0.0526452,84469.0,84468.0,0.13636]
["bitfinex","BTCUSD",1744883179368,0.0526452,84469.0,84468.0,0.004]
["bitfinex","BTCUSD",1744883179883,0.0526452,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1744883180089,0.0526452,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744883180292,0.33561845,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1744883180487,0.34561845,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1744883181539,0.34561845,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744883200374,0.34661845,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744883211316,0.23677945,84467.0,84465.0,0.24862309]
["bitfinex","BTCUSD",1744883211458,0.00236982,84466.0,84464.0,0.24862642]
["bitfinex","BTCUSD",1744883211664,0.01236982,84466.0,84464.0,0.24862642]
["bitfinex","BTCUSD",1744883212173,0.2391515,84466.0,84464.0,0.24862642]
["bitfinex","BTCUSD",1744883212379,0.00236982,84466.0,84464.0,0.24862642]
["bitfinex","BTCUSD",1744883212573,0.01236982,84466.0,84464.0,0.24862642]
["bitfinex","BTCUSD",1744883213546,0.01236982,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744883213667,0.01236982,84466.0,84465.0,0.23778446]
["bitfinex","BTCUSD",1744883214179,0.01236982,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744883214992,0.01236982,84466.0,84464.0,0.24862642]
["bitfinex","BTCUSD",1744883215191,0.01236982,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744883216463,0.23915148,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744883216911,0.01236982,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744883217356,0.01236982,84466.0,84464.0,0.23678566]
["bitfinex","BTCUSD",1744883217802,0.01236982,84466.0,84464.0,0.23778566]
["bitfinex","BTCUSD",1744883218464,0.01236982,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744883219439,0.24915283,84466.0,84464.0,0.001]
["bitfinex","BTCUSD",1744883219670,0.24678301,84466.0,84464.0,0.23778675]
["bitfinex","BTCUSD",1744883219897,0.00236982,84465.0,84464.0,0.23778675]
["bitfinex","BTCUSD",1744883220119,0.01236982,84465.0,84464.0,0.23778675]
["bitfinex","BTCUSD",1744883220763,0.01236982,84465.0,84464.0,0.23678675]
["bitfinex","BTCUSD",1744883220966,0.24480714,84467.0,84464.0,0.23678675]
["bitfinex","BTCUSD",1744883221166,0.25480714,84467.0,84464.0,0.23678675]
["bitfinex","BTCUSD",1744883221309,0.23678286,84466.0,84463.0,0.24862938]
["bitfinex","BTCUSD",1744883221507,0.24678286,84466.0,84463.0,0.24862938]
["bitfinex","BTCUSD",1744883221960,0.24678286,84466.0,84464.0,0.001]
["bitfinex","BTCUSD",1744883222164,0.01,84466.0,84464.0,0.2377852]
["bitfinex","BTCUSD",1744883222340,0.01,84466.0,84464.0,0.2367852]
["bitfinex","BTCUSD",1744883224419,0.01,84466.0,84464.0,0.2377852]
["bitfinex","BTCUSD",1744883225443,0.01,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744883227251,0.01,84466.0,84465.0,0.23778446]
["bitfinex","BTCUSD",1744883231379,0.25065774,84469.0,84466.0,0.23677908]
["bitfinex","BTCUSD",1744883231527,0.26065774,84469.0,84466.0,0.23677908]
["bitfinex","BTCUSD",1744883231984,0.23677605,84468.0,84466.0,0.23677908]
["bitfinex","BTCUSD",1744883232203,0.24677605,84468.0,84466.0,0.23677908]
["bitfinex","BTCUSD",1744883232560,0.24677605,84468.0,84466.0,0.23777908]
["bitfinex","BTCUSD",1744883233335,0.011,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744883233730,0.021,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744883233957,0.001,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744883234680,0.01,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744883234883,0.01,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883235164,0.011,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883237481,0.001,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883237926,0.011,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883243877,0.001,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883244086,0.011,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883244532,0.001,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883245089,0.011,84468.0,84467.0,0.23777886]
["bitfinex","BTCUSD",1744883246552,0.011,84468.0,84467.0,0.44972677]
["bitfinex","BTCUSD",1744883246751,0.001,84468.0,84467.0,0.44972677]
["bitfinex","BTCUSD",1744883252035,0.001,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883252684,0.001,84468.0,84467.0,0.23877886]
["bitfinex","BTCUSD",1744883253581,0.011,84468.0,84467.0,0.23877886]
["bitfinex","BTCUSD",1744883254860,0.24777605,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883266089,0.011,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883266295,0.011,84468.0,84467.0,0.23877886]
["bitfinex","BTCUSD",1744883266509,0.011,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883267331,0.24777605,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883267934,0.24877605,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883270292,0.29567605,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1744883271094,0.46302396,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1744883271296,0.23681494,84455.0,84453.0,0.13236]
["bitfinex","BTCUSD",1744883273064,0.23681494,84455.0,84453.0,0.13336]
["bitfinex","BTCUSD",1744883274096,0.2368153,84454.0,84453.0,0.001]
["bitfinex","BTCUSD",1744883274290,0.2822153,84454.0,84453.0,0.001]
["bitfinex","BTCUSD",1744883274487,0.3022153,84454.0,84453.0,0.001]
["bitfinex","BTCUSD",1744883275016,0.23683066,84449.0,84446.0,0.24867902]
["bitfinex","BTCUSD",1744883275219,0.24867212,84449.0,84446.0,0.24867902]
["bitfinex","BTCUSD",1744883275521,0.23683296,84448.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744883275736,0.0218416,84448.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744883275930,0.24868067,84446.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744883276338,0.24868067,84446.0,84444.0,0.23684299]
["bitfinex","BTCUSD",1744883276538,0.23684208,84445.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744883276741,0.24868067,84446.0,84443.0,0.24868639]
["bitfinex","BTCUSD",1744883276938,0.01184188,84446.0,84444.0,0.23684112]
["bitfinex","BTCUSD",1744883277138,0.02184188,84446.0,84444.0,0.23684112]
["bitfinex","BTCUSD",1744883279076,0.02184188,84446.0,84444.0,0.23784112]
["bitfinex","BTCUSD",1744883280824,0.24683774,84446.0,84444.0,0.23784112]
["bitfinex","BTCUSD",1744883281439,0.23684054,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744883281663,0.23683828,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1744883282164,0.24683828,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1744883282466,0.24683828,84446.0,84443.0,0.26030636]
["bitfinex","BTCUSD",1744883282669,0.24683828,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1744883283789,0.24683828,84446.0,84443.0,0.01162018]
["bitfinex","BTCUSD",1744883283790,0.23684335,84444.0,84443.0,0.01162018]
["bitfinex","BTCUSD",1744883283935,0.23684054,84445.0,84443.0,0.01162018]
["bitfinex","BTCUSD",1744883284135,0.23684054,84445.0,84442.0,0.23684687]
["bitfinex","BTCUSD",1744883284363,0.24868256,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744883284895,0.24868256,84445.0,84442.0,0.24868931]
["bitfinex","BTCUSD",1744883285274,0.25868256,84445.0,84443.0,0.002]
["bitfinex","BTCUSD",1744883285777,0.25868256,84445.0,84442.0,0.24868931]
["bitfinex","BTCUSD",1744883286845,0.25868256,84445.0,84443.0,0.23684576]
["bitfinex","BTCUSD",1744883287731,0.25868256,84445.0,84443.0,0.23784576]
["bitfinex","BTCUSD",1744883288285,0.25868256,84445.0,84443.0,0.23984576]
["bitfinex","BTCUSD",1744883289899,0.23684335,84444.0,84443.0,0.003]
["bitfinex","BTCUSD",1744883290528,0.24684335,84444.0,84443.0,0.003]
["bitfinex","BTCUSD",1744883290726,0.24684335,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1744883291096,0.23685057,84442.0,84440.0,0.02356532]
["bitfinex","BTCUSD",1744883291668,0.23685057,84442.0,84440.0,0.24857697]
["bitfinex","BTCUSD",1744883292252,0.23689575,84442.0,84440.0,0.24857697]
["bitfinex","BTCUSD",1744883292552,0.23689575,84442.0,84440.0,0.25257697]
["bitfinex","BTCUSD",1744883294173,4.518e-05,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744883295350,4.518e-05,84442.0,84441.0,0.23885176]
["bitfinex","BTCUSD",1744883295909,4.518e-05,84442.0,84441.0,0.23985176]
["bitfinex","BTCUSD",1744883312979,4.518e-05,84442.0,84441.0,0.24085176]
["bitfinex","BTCUSD",1744883313178,4.518e-05,84442.0,84441.0,0.79559967]
["bitfinex","BTCUSD",1744883315586,4.518e-05,84442.0,84441.0,0.92795967]
["bitfinex","BTCUSD",1744883319079,4.518e-05,84442.0,84441.0,0.87855967]
["bitfinex","BTCUSD",1744883319276,4.518e-05,84442.0,84441.0,0.83265967]
["bitfinex","BTCUSD",1744883319595,4.518e-05,84442.0,84441.0,0.71321176]
["bitfinex","BTCUSD",1744883319751,4.518e-05,84442.0,84441.0,0.58085176]
["bitfinex","BTCUSD",1744883319954,4.518e-05,84442.0,84441.0,0.71317176]
["bitfinex","BTCUSD",1744883331346,4.518e-05,84442.0,84441.0,0.71217176]
["bitfinex","BTCUSD",1744883338158,0.23680689,84457.0,84454.0,0.23681386]
["bitfinex","BTCUSD",1744883338362,0.24680689,84457.0,84454.0,0.23681386]
["bitfinex","BTCUSD",1744883338569,0.23680995,84456.0,84454.0,0.23681386]
["bitfinex","BTCUSD",1744883338890,0.24680995,84456.0,84453.0,0.2486586]
["bitfinex","BTCUSD",1744883339091,0.23681299,84455.0,84453.0,0.2486586]
["bitfinex","BTCUSD",1744883339293,0.24865361,84455.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744883339494,0.2368153,84454.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744883339723,0.24865506,84455.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744883339857,0.23681824,84453.0,84451.0,0.23682369]
["bitfinex","BTCUSD",1744883340059,0.24681824,84453.0,84450.0,1.24862222]
["bitfinex","BTCUSD",1744883340285,0.23682117,84452.0,84450.0,1.24862222]
["bitfinex","BTCUSD",1744883340893,0.24682117,84452.0,84450.0,1.24862222]
["bitfinex","BTCUSD",1744883341196,0.23682117,84452.0,84450.0,1.24862222]
["bitfinex","BTCUSD",1744883342146,0.24865914,84453.0,84450.0,1.24862222]
["bitfinex","BTCUSD",1744883342398,0.001,84452.0,84450.0,1.24862222]
["bitfinex","BTCUSD",1744883342711,0.001,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744883342933,0.23681881,84453.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744883343142,0.23682163,84452.0,84450.0,1.24862237]
["bitfinex","BTCUSD",1744883344375,0.24682163,84452.0,84450.0,1.24862237]
["bitfinex","BTCUSD",1744883344950,0.24882163,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883345152,0.24682163,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883346126,0.23782163,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883347110,0.001,84452.0,84450.0,1.23677949]
["bitfinex","BTCUSD",1744883347624,0.23782188,84452.0,84450.0,1.23678044]
["bitfinex","BTCUSD",1744883349147,0.24782188,84452.0,84450.0,1.23678044]
["bitfinex","BTCUSD",1744883351187,0.011,84452.0,84450.0,1.23678044]
["bitfinex","BTCUSD",1744883351416,0.011,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883351552,0.24782148,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883352123,0.24782148,84452.0,84451.0,0.02212108]
["bitfinex","BTCUSD",1744883352462,0.23782148,84452.0,84451.0,0.02212108]
["bitfinex","BTCUSD",1744883353290,0.23782148,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883354545,0.24782148,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883354759,0.24682148,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883355238,0.24882148,84452.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883355415,0.23682372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883355788,0.001,84452.0,84450.0,1.23678134]
["bitfinex","BTCUSD",1744883356407,0.0118409,84453.0,84450.0,1.23678134]
["bitfinex","BTCUSD",1744883356825,0.001,84451.0,84450.0,1.23678134]
["bitfinex","BTCUSD",1744883357894,0.23782372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883358115,0.23682372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883358497,0.24682372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883358651,0.24782372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883358852,0.24882372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883359060,0.29462372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883359268,0.34302372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883359668,0.46147163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883360093,0.46347163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883361294,0.46147163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883361682,0.46747163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883361854,0.46147163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883362364,0.46847163,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883362570,0.47147163,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883363333,0.88237163,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883370399,0.65872372,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883372472,0.4219,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883373062,0.4219,84451.0,84450.0,1.23778134]
["bitfinex","BTCUSD",1744883373909,0.4189,84451.0,84450.0,1.23778134]
["bitfinex","BTCUSD",1744883374099,0.4189,84451.0,84450.0,1.25983102]
["bitfinex","BTCUSD",1744883374298,0.4209,84451.0,84450.0,1.25983102]
["bitfinex","BTCUSD",1744883374515,0.01,84451.0,84450.0,1.30913102]
["bitfinex","BTCUSD",1744883374713,0.01,84451.0,84450.0,1.47577893]
["bitfinex","BTCUSD",1744883375000,0.003,84451.0,84450.0,1.47477893]
["bitfinex","BTCUSD",1744883375406,0.008,84451.0,84450.0,1.47477893]
["bitfinex","BTCUSD",1744883375720,0.003,84451.0,84450.0,1.47477893]
["bitfinex","BTCUSD",1744883375863,0.003,84451.0,84450.0,1.47577893]
["bitfinex","BTCUSD",1744883376064,0.001,84451.0,84450.0,1.47577893]
["bitfinex","BTCUSD",1744883377286,0.001,84451.0,84450.0,1.47777893]
["bitfinex","BTCUSD",1744883377530,0.001,84451.0,84450.0,1.81777893]
["bitfinex","BTCUSD",1744883389241,0.001,84451.0,84450.0,1.81777893]
["bitfinex","BTCUSD",1744883389664,0.001,84451.0,84450.0,2.25111978]
["bitfinex","BTCUSD",1744883391261,4.521e-05,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883391408,4.521e-05,84458.0,84457.0,0.4884948]
["bitfinex","BTCUSD",1744883391810,4.521e-05,84458.0,84457.0,0.51054448]
["bitfinex","BTCUSD",1744883392672,0.00104521,84458.0,84457.0,0.51054448]
["bitfinex","BTCUSD",1744883395365,0.00104521,84458.0,84457.0,0.25885657]
["bitfinex","BTCUSD",1744883395541,0.01184062,84455.0,84451.0,0.34]
["bitfinex","BTCUSD",1744883395769,0.23680806,84457.0,84454.0,0.24865577]
["bitfinex","BTCUSD",1744883395883,0.23682372,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883396086,0.24865929,84453.0,84450.0,1.38186]
["bitfinex","BTCUSD",1744883396293,0.24865312,84455.0,84451.0,0.23682267]
["bitfinex","BTCUSD",1744883396533,0.24865312,84455.0,84451.0,0.24866385]
["bitfinex","BTCUSD",1744883396847,0.24865543,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744883397273,0.24865543,84456.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883397475,0.23681256,84455.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883398973,0.2368153,84454.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883400167,0.23681256,84455.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883400683,0.24864919,84457.0,84453.0,0.3690569]
["bitfinex","BTCUSD",1744883400823,0.24864919,84457.0,84453.0,0.3808978]
["bitfinex","BTCUSD",1744883401026,0.01288541,84458.0,84454.0,0.2486555]
["bitfinex","BTCUSD",1744883401232,0.00104521,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883401473,0.00104521,84458.0,84457.0,0.23917484]
["bitfinex","BTCUSD",1744883401675,4.521e-05,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883402273,0.00104521,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883402690,4.521e-05,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883403339,4.521e-05,84458.0,84457.0,0.23917472]
["bitfinex","BTCUSD",1744883403955,0.00104521,84458.0,84457.0,0.23917472]
["bitfinex","BTCUSD",1744883404150,0.00104521,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883404761,0.00104521,84458.0,84457.0,0.35962263]
["bitfinex","BTCUSD",1744883404962,0.00104521,84458.0,84457.0,0.3572548]
["bitfinex","BTCUSD",1744883408476,0.23677082,84470.0,84467.0,0.23677681]
["bitfinex","BTCUSD",1744883408644,0.01183824,84472.0,84468.0,0.13224]
["bitfinex","BTCUSD",1744883408839,0.01183824,84472.0,84468.0,0.1440788]
["bitfinex","BTCUSD",1744883409063,0.23677057,84470.0,84468.0,0.3690154]
["bitfinex","BTCUSD",1744883409353,0.01183824,84472.0,84468.0,0.1440788]
["bitfinex","BTCUSD",1744883409639,0.23677117,84470.0,84468.0,0.1440788]
["bitfinex","BTCUSD",1744883409857,0.23677325,84469.0,84468.0,0.13224]
["bitfinex","BTCUSD",1744883411028,0.24177325,84469.0,84468.0,0.13224]
["bitfinex","BTCUSD",1744883411508,0.24277325,84469.0,84468.0,0.13224]
["bitfinex","BTCUSD",1744883411844,0.24277325,84469.0,84457.0,0.2496452]
["bitfinex","BTCUSD",1744883411845,0.23680409,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744883412201,0.23680409,84458.0,84457.0,0.13336]
["bitfinex","BTCUSD",1744883412564,0.23680128,84459.0,84457.0,0.13336]
["bitfinex","BTCUSD",1744883412950,0.28330392,84461.0,84457.0,0.13336]
["bitfinex","BTCUSD",1744883413155,0.23679867,84460.0,84458.0,0.24864282]
["bitfinex","BTCUSD",1744883413361,0.23679867,84460.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744883413966,0.28330392,84461.0,84458.0,0.24864311]
["bitfinex","BTCUSD",1744883414520,0.2951437,84461.0,84458.0,0.24864311]
["bitfinex","BTCUSD",1744883414677,0.23879908,84460.0,84458.0,0.24864311]
["bitfinex","BTCUSD",1744883414881,0.23679908,84460.0,84458.0,0.24864311]
["bitfinex","BTCUSD",1744883415101,0.2486437,84461.0,84459.0,0.13236]
["bitfinex","BTCUSD",1744883415303,0.2506437,84461.0,84459.0,0.13236]
["bitfinex","BTCUSD",1744883415465,0.2486437,84461.0,84459.0,0.13236]
["bitfinex","BTCUSD",1744883415661,0.24861485,84468.0,84465.0,0.24862191]
["bitfinex","BTCUSD",1744883415907,0.001,84469.0,84467.0,0.23677786]
["bitfinex","BTCUSD",1744883416121,0.001,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744883416282,0.001,84469.0,84467.0,0.23677786]
["bitfinex","BTCUSD",1744883417084,0.24961263,84469.0,84466.0,0.24861537]
["bitfinex","BTCUSD",1744883417283,0.23678166,84466.0,84463.0,0.24862736]
["bitfinex","BTCUSD",1744883417494,0.01183908,84466.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744883417693,0.23679007,84463.0,84460.0,0.24863569]
["bitfinex","BTCUSD",1744883417895,0.01183936,84464.0,84462.0,0.23679187]
["bitfinex","BTCUSD",1744883418133,0.23678617,84465.0,84462.0,0.24863151]
["bitfinex","BTCUSD",1744883418447,0.003,84469.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744883418871,0.23677619,84468.0,84466.0,0.24862074]
["bitfinex","BTCUSD",1744883419099,0.01483866,84469.0,84466.0,0.24862074]
["bitfinex","BTCUSD",1744883419230,0.24961396,84469.0,84466.0,0.24862074]
["bitfinex","BTCUSD",1744883419432,0.23677688,84468.0,84466.0,0.24862074]
["bitfinex","BTCUSD",1744883419632,0.23677688,84468.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744883419633,0.23677923,84467.0,84465.0,0.24862358]
["bitfinex","BTCUSD",1744883420063,0.23678479,84465.0,84463.0,0.24862956]
["bitfinex","BTCUSD",1744883420233,0.003,84464.0,84463.0,0.24862956]
["bitfinex","BTCUSD",1744883420444,0.01183908,84466.0,84464.0,0.23678496]
["bitfinex","BTCUSD",1744883420647,0.24861568,84468.0,84464.0,0.24862432]
["bitfinex","BTCUSD",1744883421004,0.23678446,84465.0,84462.0,0.24863168]
["bitfinex","BTCUSD",1744883421209,0.23778446,84465.0,84462.0,0.24863168]
["bitfinex","BTCUSD",1744883421361,0.003,84464.0,84462.0,0.24863168]
["bitfinex","BTCUSD",1744883421568,0.001,84465.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744883421896,0.237785,84465.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744883422036,0.24862663,84464.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1744883422236,0.001,84465.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744883422744,0.001,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744883422951,0.24862147,84466.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744883423296,0.01183992,84460.0,84457.0,0.01284034]
["bitfinex","BTCUSD",1744883423496,0.23679346,84462.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744883423918,0.24863786,84461.0,84458.0,0.38100429]
["bitfinex","BTCUSD",1744883424195,0.01183992,84460.0,84457.0,0.001]
["bitfinex","BTCUSD",1744883424423,0.24864061,84460.0,84459.0,0.13236]
["bitfinex","BTCUSD",1744883426876,0.24964061,84460.0,84459.0,0.13236]
["bitfinex","BTCUSD",1744883427094,0.24964061,84460.0,84457.0,0.001]
["bitfinex","BTCUSD",1744883427095,0.23680409,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744883428606,0.23780409,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744883434744,0.001,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744883434945,0.001,84458.0,84457.0,0.23780689]
["bitfinex","BTCUSD",1744883435403,0.001,84458.0,84457.0,0.23880689]
["bitfinex","BTCUSD",1744883438358,0.001,84458.0,84457.0,0.13436]
["bitfinex","BTCUSD",1744883438559,0.001,84458.0,84457.0,0.37116689]
["bitfinex","BTCUSD",1744883441409,0.001,84458.0,84457.0,0.002]
["bitfinex","BTCUSD",1744883441612,0.001,84458.0,84457.0,0.23880689]
["bitfinex","BTCUSD",1744883444899,0.001,84458.0,84457.0,0.37136689]
["bitfinex","BTCUSD",1744883451287,0.001,84458.0,84457.0,0.36936689]
["bitfinex","BTCUSD",1744883455864,0.001,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744883456140,0.001,84458.0,84457.0,0.13256]
["bitfinex","BTCUSD",1744883456938,0.23780409,84458.0,84457.0,0.13256]
["bitfinex","BTCUSD",1744883475989,0.23681892,84453.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744883476321,0.23681892,84453.0,84452.0,0.13224]
["bitfinex","BTCUSD",1744883478629,0.23681892,84453.0,84452.0,0.13324]
["bitfinex","BTCUSD",1744883481550,0.24865644,84454.0,84452.0,0.13324]
["bitfinex","BTCUSD",1744883481739,0.23681276,84455.0,84452.0,0.3700598]
["bitfinex","BTCUSD",1744883482152,0.2368153,84454.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883482348,0.23681276,84455.0,84453.0,0.36905766]
["bitfinex","BTCUSD",1744883482511,0.2368153,84454.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883483539,0.23681276,84455.0,84453.0,0.13224]
["bitfinex","BTCUSD",1744883483734,0.24865074,84456.0,84453.0,0.38089757]
["bitfinex","BTCUSD",1744883483990,0.24863012,84463.0,84458.0,0.24863884]
["bitfinex","BTCUSD",1744883484134,0.0118395,84463.0,84458.0,0.24863884]
["bitfinex","BTCUSD",1744883484319,0.0118395,84463.0,84458.0,0.2486417]
["bitfinex","BTCUSD",1744883484524,0.0118395,84463.0,84460.0,0.23679769]
["bitfinex","BTCUSD",1744883484525,0.24863155,84463.0,84460.0,0.23679769]
["bitfinex","BTCUSD",1744883484832,0.23679321,84462.0,84459.0,0.24864134]
["bitfinex","BTCUSD",1744883486908,0.23679679,84461.0,84459.0,0.24864134]
["bitfinex","BTCUSD",1744883488124,0.23879679,84461.0,84459.0,0.24864134]
["bitfinex","BTCUSD",1744883488441,0.25063657,84461.0,84458.0,0.13224]
["bitfinex","BTCUSD",1744883488665,0.23680128,84459.0,84458.0,0.13224]
["bitfinex","BTCUSD",1744883491338,0.23880128,84459.0,84458.0,0.13224]
["bitfinex","BTCUSD",1744883492136,0.24345715,84459.0,84458.0,0.13224]
["bitfinex","BTCUSD",1744883499767,0.00665587,84459.0,84458.0,0.13224]
["bitfinex","BTCUSD",1744883500515,0.00665587,84459.0,84458.0,0.36904409]
["bitfinex","BTCUSD",1744883502020,0.00665587,84459.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744883502021,0.23682372,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883502393,0.25180683,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883504146,0.37125474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883504351,0.37325474,84451.0,84450.0,1.00095482]
["bitfinex","BTCUSD",1744883504827,0.37325474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883504980,0.37125474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883505394,0.37325474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883506417,0.37425474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883509924,0.71425474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883511452,0.71525474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883515492,0.71425474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883515895,0.71525474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883516402,0.71425474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883516616,0.71225474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883516857,0.71325474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883517027,0.71225474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883517437,0.71425474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883517668,0.71525474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883522998,0.76055474,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883523560,0.75357163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883523960,0.75657163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883524178,0.75557163,84451.0,84450.0,0.99995482]
["bitfinex","BTCUSD",1744883524445,0.81351248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883525150,0.81651248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883525323,0.81851248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883526030,0.81651248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883526437,0.81251248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883526847,0.81551248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883527409,0.81751248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883527610,0.94979248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883527838,1.36069248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883558753,1.36169248,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883559073,1.39498593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883560023,1.39198593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883560219,1.39598593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883560426,1.39098593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883560688,1.39398593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883560913,1.39898593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883561257,1.39598593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883561460,1.39898593,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883561665,1.44893874,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883564413,1.56838665,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883564815,1.44893874,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883566707,1.41564529,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883566915,1.44888727,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883567113,1.41564529,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883567724,1.44888409,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883569754,1.25945163,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883571232,1.25745163,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883580847,1.12517163,84451.0,84450.0,1e-08]
["bitfinex","BTCUSD",1744883581989,1.12517163,84451.0,84450.0,0.00100001]
["bitfinex","BTCUSD",1744883582195,1.12517163,84451.0,84450.0,0.05070001]
["bitfinex","BTCUSD",1744883582811,0.78517163,84451.0,84450.0,0.05070001]
["bitfinex","BTCUSD",1744883586354,0.25482372,84451.0,84450.0,0.05070001]
["bitfinex","BTCUSD",1744883586780,0.008,84451.0,84450.0,0.10050001]
["bitfinex","BTCUSD",1744883587154,0.24182372,84451.0,84450.0,0.10050001]
["bitfinex","BTCUSD",1744883587363,0.23682372,84451.0,84450.0,0.1005]
["bitfinex","BTCUSD",1744883587564,0.23782372,84451.0,84450.0,0.1005]
["bitfinex","BTCUSD",1744883587810,0.23982372,84451.0,84450.0,0.1005]
["bitfinex","BTCUSD",1744883591351,0.24982372,84451.0,84450.0,0.1005]
["bitfinex","BTCUSD",1744883595715,0.24982372,84451.0,84450.0,0.0507]
["bitfinex","BTCUSD",1744883595928,0.36927163,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744883631267,0.23684896,84442.0,84441.0,0.047]
["bitfinex","BTCUSD",1744883631460,0.23684896,84442.0,84441.0,0.0471357]
["bitfinex","BTCUSD",1744883631743,0.23684896,84442.0,84441.0,0.0481357]
["bitfinex","BTCUSD",1744883634005,0.23684896,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883654770,0.40684896,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883654990,0.52629687,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883655198,0.62469687,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883655909,0.62469687,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883656111,0.62469687,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883656711,0.62669687,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883657045,0.63836627,84442.0,84441.0,0.0021357]
["bitfinex","BTCUSD",1744883657392,0.53836627,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883657963,0.54036627,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883659734,0.90280236,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883661607,0.90380236,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883664278,0.89189687,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883666560,0.9036521,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883671851,0.89189687,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883672060,0.84319687,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883677425,0.43229687,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883679766,1.27989687,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883680182,1.29443772,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883680754,1.28943772,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883680950,1.29343772,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883681153,1.29543772,84442.0,84441.0,0.0011357]
["bitfinex","BTCUSD",1744883691264,1.29543772,84442.0,84441.0,0.0001357]
["bitfinex","BTCUSD",1744883700355,0.57686859,84435.0,84431.0,0.0004214]
["bitfinex","BTCUSD",1744883700570,0.23689665,84425.0,84421.0,0.0004214]
["bitfinex","BTCUSD",1744883700783,0.23689665,84425.0,84416.0,0.0004215]
["bitfinex","BTCUSD",1744883700784,0.2369191,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744883700990,0.92726701,84417.0,84416.0,0.0004527]
["bitfinex","BTCUSD",1744883701924,0.93557067,84417.0,84416.0,0.0004527]
["bitfinex","BTCUSD",1744883702337,0.94057067,84417.0,84416.0,0.0014527]
["bitfinex","BTCUSD",1744883703079,0.94357067,84417.0,84416.0,0.0014527]
["bitfinex","BTCUSD",1744883703615,0.93526701,84417.0,84416.0,0.0014527]
["bitfinex","BTCUSD",1744883706466,0.93526701,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883706668,0.4049191,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883708081,0.2449191,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883714854,0.4049191,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883716154,0.41322093,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883730407,0.25322093,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883732984,0.01630183,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883733744,0.01330183,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883734124,0.01030183,84417.0,84416.0,0.33657461]
["bitfinex","BTCUSD",1744883734382,0.004,84417.0,84416.0,0.33657461]
["bitfinex","BTCUSD",1744883734552,0.002,84417.0,84416.0,0.33657461]
["bitfinex","BTCUSD",1744883734963,0.004,84417.0,84416.0,0.33657461]
["bitfinex","BTCUSD",1744883735333,0.004,84417.0,84416.0,0.34857687]
["bitfinex","BTCUSD",1744883736480,0.004,84417.0,84416.0,0.34957687]
["bitfinex","BTCUSD",1744883738256,0.004,84417.0,84416.0,0.33757461]
["bitfinex","BTCUSD",1744883744169,0.004,84417.0,84416.0,0.0024527]
["bitfinex","BTCUSD",1744883744799,0.004,84417.0,84416.0,0.23937461]
["bitfinex","BTCUSD",1744883745170,0.0261692,84417.0,84416.0,0.23937461]
["bitfinex","BTCUSD",1744883746895,0.0261692,84417.0,84416.0,0.24832473]
["bitfinex","BTCUSD",1744883747990,0.004,84417.0,84416.0,0.24832473]
["bitfinex","BTCUSD",1744883749459,0.004,84417.0,84416.0,0.01140282]
["bitfinex","BTCUSD",1744883750270,0.2409191,84417.0,84416.0,0.01140282]
["bitfinex","BTCUSD",1744883750699,0.004,84417.0,84416.0,0.01140282]
["bitfinex","BTCUSD",1744883751210,0.004,84417.0,84416.0,0.00940282]
["bitfinex","BTCUSD",1744883751408,0.004,84417.0,84416.0,0.24632473]
["bitfinex","BTCUSD",1744883751616,0.004,84417.0,84416.0,0.00940282]
["bitfinex","BTCUSD",1744883751801,0.004,84417.0,84416.0,0.24632473]
["bitfinex","BTCUSD",1744883753447,0.004,84417.0,84416.0,0.29632473]
["bitfinex","BTCUSD",1744883755113,0.002,84417.0,84416.0,0.29632473]
["bitfinex","BTCUSD",1744883755307,0.24874516,84424.0,84421.0,0.23690595]
["bitfinex","BTCUSD",1744883757061,0.01184497,84424.0,84422.0,0.23690314]
["bitfinex","BTCUSD",1744883757384,0.24874217,84425.0,84422.0,0.23690314]
["bitfinex","BTCUSD",1744883758063,0.24874217,84425.0,84423.0,0.23690174]
["bitfinex","BTCUSD",1744883758363,0.24874217,84425.0,84423.0,0.23690114]
["bitfinex","BTCUSD",1744883758661,0.24874217,84425.0,84422.0,0.24874839]
["bitfinex","BTCUSD",1744883758844,0.001,84424.0,84422.0,0.24874839]
["bitfinex","BTCUSD",1744883759186,0.24874217,84425.0,84422.0,0.24874839]
["bitfinex","BTCUSD",1744883759388,0.24974217,84425.0,84422.0,0.24874839]
["bitfinex","BTCUSD",1744883759993,0.24874217,84425.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744883760293,0.24974217,84425.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744883760631,0.001,84425.0,84423.0,0.23690104]
["bitfinex","BTCUSD",1744883761154,0.001,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744883761353,0.001,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883761557,0.00831843,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883761753,0.00931843,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883762343,0.01031843,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883762676,0.00931843,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883762881,0.01031843,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883763124,0.002,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883763575,0.23889754,84425.0,84423.0,0.23690186]
["bitfinex","BTCUSD",1744883764245,0.23689945,84424.0,84422.0,0.24875009]
["bitfinex","BTCUSD",1744883764507,0.24874442,84424.0,84421.0,0.24875311]
["bitfinex","BTCUSD",1744883764991,0.01184497,84424.0,84422.0,0.23690287]
["bitfinex","BTCUSD",1744883765199,0.24874223,84425.0,84422.0,0.23690287]
["bitfinex","BTCUSD",1744883765398,0.001,84424.0,84423.0,0.23690004]
["bitfinex","BTCUSD",1744883765842,0.001,84424.0,84423.0,0.28536889]
["bitfinex","BTCUSD",1744883766017,0.001,84424.0,84423.0,0.33200004]
["bitfinex","BTCUSD",1744883766224,0.00831965,84432.0,84430.0,0.23688058]
["bitfinex","BTCUSD",1744883767040,0.01184385,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883768079,0.01284385,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883768504,0.001,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883768705,0.002,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883769366,0.001,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883769582,0.24871854,84433.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883769793,0.001,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883770013,0.02317166,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883770893,0.02417166,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744883771072,0.02417166,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883771438,0.02317166,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883771641,0.02217166,84431.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883773582,0.02317166,84431.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883774626,0.02417166,84431.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883775924,0.002,84431.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744883779989,0.002,84431.0,84430.0,0.23924956]
["bitfinex","BTCUSD",1744883780899,0.001,84431.0,84430.0,0.23924956]
["bitfinex","BTCUSD",1744883781143,0.03400883,84437.0,84435.0,0.23686692]
["bitfinex","BTCUSD",1744883781343,0.24870729,84437.0,84435.0,0.23686692]
["bitfinex","BTCUSD",1744883781910,0.01184314,84437.0,84435.0,0.23686692]
["bitfinex","BTCUSD",1744883782321,0.02015611,84437.0,84435.0,0.23786692]
["bitfinex","BTCUSD",1744883783035,0.00831297,84437.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883783171,0.00831297,84437.0,84435.0,0.23786764]
["bitfinex","BTCUSD",1744883783382,0.24870502,84438.0,84435.0,0.23786764]
["bitfinex","BTCUSD",1744883784613,0.24870502,84438.0,84435.0,0.23686764]
["bitfinex","BTCUSD",1744883784829,0.23686391,84437.0,84435.0,0.23786764]
["bitfinex","BTCUSD",1744883785383,0.23686579,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883785563,0.24870705,84437.0,84434.0,0.23687063]
["bitfinex","BTCUSD",1744883785875,0.24870705,84437.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883786091,0.23686579,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883786383,0.25903442,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883786945,0.02216863,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883787234,0.25903442,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883787426,0.2708777,84436.0,84433.0,0.23687324]
["bitfinex","BTCUSD",1744883787633,0.24870907,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744883788213,0.27088019,84436.0,84433.0,0.23687324]
["bitfinex","BTCUSD",1744883788696,0.02217112,84435.0,84433.0,0.23787324]
["bitfinex","BTCUSD",1744883788892,0.02217112,84434.0,84433.0,0.23787324]
["bitfinex","BTCUSD",1744883789092,0.02217112,84434.0,84433.0,0.23687324]
["bitfinex","BTCUSD",1744883790766,0.02217112,84434.0,84433.0,0.23787324]
["bitfinex","BTCUSD",1744883791109,0.02217112,84434.0,84433.0,0.23687324]
["bitfinex","BTCUSD",1744883791263,0.02217112,84434.0,84433.0,0.28834163]
["bitfinex","BTCUSD",1744883791469,0.02217112,84434.0,84433.0,0.28597324]
["bitfinex","BTCUSD",1744883791667,0.02217112,84434.0,84433.0,0.33387324]
["bitfinex","BTCUSD",1744883792088,0.02217112,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744883793286,0.02217112,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883793964,0.02217112,84444.0,84443.0,0.24575607]
["bitfinex","BTCUSD",1744883794248,0.02317112,84444.0,84443.0,0.24575607]
["bitfinex","BTCUSD",1744883794572,0.001,84444.0,84443.0,0.24575607]
["bitfinex","BTCUSD",1744883794808,0.002,84444.0,84443.0,0.24575607]
["bitfinex","BTCUSD",1744883795163,0.23884335,84444.0,84443.0,0.00890992]
["bitfinex","BTCUSD",1744883796566,0.24992291,84444.0,84443.0,0.00890992]
["bitfinex","BTCUSD",1744883797373,0.24992291,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883798623,0.01307956,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883799023,0.24992291,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883799225,0.002,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883799451,0.23884335,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883799784,0.002,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883800542,0.002,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883801147,0.23884335,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883801378,0.002,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883801775,0.23884335,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883804148,0.002,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883804353,0.002,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883804551,0.23884335,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883804752,0.002,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883804952,0.002,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883805664,0.002,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883806012,0.002,84444.0,84443.0,4.521e-05]
["bitfinex","BTCUSD",1744883810569,0.002,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883810949,0.002,84444.0,84443.0,0.23789136]
["bitfinex","BTCUSD",1744883811294,0.002,84444.0,84443.0,0.23689136]
["bitfinex","BTCUSD",1744883811590,0.002,84444.0,84443.0,0.24025954]
["bitfinex","BTCUSD",1744883811887,0.002,84444.0,84443.0,0.23789136]
["bitfinex","BTCUSD",1744883815825,0.002,84444.0,84443.0,0.24686527]
["bitfinex","BTCUSD",1744883820365,0.23884335,84444.0,84443.0,0.01001912]
["bitfinex","BTCUSD",1744883821219,0.26101301,84444.0,84443.0,0.01001912]
["bitfinex","BTCUSD",1744883821674,0.02416966,84444.0,84443.0,0.24586527]
["bitfinex","BTCUSD",1744883821890,0.03525522,84444.0,84443.0,0.24586527]
["bitfinex","BTCUSD",1744883822517,0.03525522,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883823349,0.01308556,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883823648,0.002,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883824811,0.002,84444.0,84443.0,0.24586527]
["bitfinex","BTCUSD",1744883825205,0.002,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883825610,0.002,84444.0,84443.0,0.24586527]
["bitfinex","BTCUSD",1744883826611,0.002,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883826789,0.23884335,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883828709,0.002,84444.0,84443.0,0.00901912]
["bitfinex","BTCUSD",1744883830584,0.002,84444.0,84443.0,0.24586527]
["bitfinex","BTCUSD",1744883834449,0.002,84444.0,84443.0,0.24686527]
["bitfinex","BTCUSD",1744883835702,0.001,84444.0,84443.0,0.24686527]
["bitfinex","BTCUSD",1744883836170,0.002,84444.0,84443.0,0.24686527]
["bitfinex","BTCUSD",1744883836669,0.001,84444.0,84443.0,0.24686527]
["bitfinex","BTCUSD",1744883837024,0.001,84444.0,84443.0,0.24786527]
["bitfinex","BTCUSD",1744883846256,0.001,84444.0,84443.0,0.24786527]
["bitfinex","BTCUSD",1744883853984,0.001,84444.0,84443.0,0.24786527]
["bitfinex","BTCUSD",1744883869928,0.001,84444.0,84443.0,0.37986527]
["bitfinex","BTCUSD",1744883871344,0.001,84444.0,84443.0,0.37886527]
["bitfinex","BTCUSD",1744883877453,0.001,84444.0,84443.0,0.28998352]
["bitfinex","BTCUSD",1744883878158,0.001,84444.0,84443.0,0.29883111]
["bitfinex","BTCUSD",1744883883486,0.001,84444.0,84443.0,0.29883111]
["bitfinex","BTCUSD",1744883886407,0.001,84444.0,84443.0,0.00984759]
["bitfinex","BTCUSD",1744883886612,0.001,84444.0,84443.0,0.24669374]
["bitfinex","BTCUSD",1744883924322,0.001,84444.0,84443.0,0.29439374]
["bitfinex","BTCUSD",1744883930697,0.001,84444.0,84443.0,0.41384165]
["bitfinex","BTCUSD",1744883930943,0.001,84444.0,84443.0,0.41484165]
["bitfinex","BTCUSD",1744883931263,0.001,84444.0,84443.0,0.46274165]
["bitfinex","BTCUSD",1744883931825,0.001,84444.0,84443.0,0.46174165]
["bitfinex","BTCUSD",1744883932023,0.0008428,84451.0,84443.0,0.46174165]
["bitfinex","BTCUSD",1744883932231,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744883932429,0.0008428,84451.0,84450.0,0.35627443]
["bitfinex","BTCUSD",1744883933973,0.0008428,84451.0,84450.0,0.35727443]
["bitfinex","BTCUSD",1744883938692,0.0008428,84451.0,84450.0,0.40697443]
["bitfinex","BTCUSD",1744883939218,0.0008428,84451.0,84450.0,0.40597443]
["bitfinex","BTCUSD",1744883939433,0.0008428,84451.0,84450.0,0.40897443]
["bitfinex","BTCUSD",1744883941455,0.0008428,84451.0,84450.0,0.35927443]
["bitfinex","BTCUSD",1744883941656,0.0008428,84451.0,84450.0,0.36027443]
["bitfinex","BTCUSD",1744883944097,0.0008428,84451.0,84450.0,0.40817443]
["bitfinex","BTCUSD",1744883950824,0.0008428,84451.0,84450.0,0.36027443]
["bitfinex","BTCUSD",1744883951257,0.0008428,84451.0,84450.0,0.49215443]
["bitfinex","BTCUSD",1744883965406,0.0008428,84451.0,84450.0,0.37270652]
["bitfinex","BTCUSD",1744883965605,0.23866652,84451.0,84450.0,0.13588]
["bitfinex","BTCUSD",1744883965808,0.33496652,84451.0,84450.0,0.004]
["bitfinex","BTCUSD",1744883966624,0.33496652,84451.0,84450.0,0.003]
["bitfinex","BTCUSD",1744883967171,0.33496652,84451.0,84450.0,0.004]
["bitfinex","BTCUSD",1744883967741,0.33496652,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744883967943,0.33496652,84451.0,84450.0,0.003]
["bitfinex","BTCUSD",1744883968331,0.33496652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744883969608,0.34496652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744883969819,0.33496652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744883970739,0.23684896,84442.0,84441.0,0.13188]
["bitfinex","BTCUSD",1744883971564,0.28594896,84442.0,84441.0,0.13188]
["bitfinex","BTCUSD",1744883971745,0.28594896,84442.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744883971746,0.23685875,84439.0,84436.0,0.2487079]
["bitfinex","BTCUSD",1744883972127,0.2368714,84434.0,84433.0,0.13184]
["bitfinex","BTCUSD",1744883972340,0.2368714,84434.0,84433.0,0.13188518]
["bitfinex","BTCUSD",1744883972534,0.23686859,84435.0,84433.0,0.13188518]
["bitfinex","BTCUSD",1744883972748,0.24869915,84440.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744883973059,0.23685227,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744883973278,0.24869859,84440.0,84437.0,0.24870374]
["bitfinex","BTCUSD",1744883973435,0.23685883,84439.0,84437.0,0.2368606]
["bitfinex","BTCUSD",1744883973639,0.011843,84438.0,84435.0,0.24870935]
["bitfinex","BTCUSD",1744883974274,0.011843,84438.0,84436.0,0.23686412]
["bitfinex","BTCUSD",1744883974573,0.01184272,84440.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744883974778,0.01184272,84440.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744883975102,0.24869829,84440.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744883976072,0.24869829,84440.0,84438.0,0.2388599]
["bitfinex","BTCUSD",1744883976259,0.24869829,84440.0,84438.0,0.2368599]
["bitfinex","BTCUSD",1744883976622,0.01184258,84441.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744883976827,0.06094244,84442.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744883977254,0.23685216,84441.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744883978175,0.29779184,84442.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744883978373,0.0491,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744883978581,0.0491,84442.0,84440.0,0.23685291]
["bitfinex","BTCUSD",1744883979925,0.0491,84442.0,84440.0,0.23785291]
["bitfinex","BTCUSD",1744883980586,0.23684901,84442.0,84440.0,0.23785291]
["bitfinex","BTCUSD",1744883981335,0.24868874,84443.0,84440.0,0.23785291]
["bitfinex","BTCUSD",1744883981790,0.23684909,84442.0,84440.0,0.23785291]
["bitfinex","BTCUSD",1744883981968,0.24868874,84443.0,84440.0,0.23785291]
["bitfinex","BTCUSD",1744883982172,0.24868874,84443.0,84440.0,0.23685291]
["bitfinex","BTCUSD",1744883982577,0.24868874,84443.0,84440.0,0.23785291]
["bitfinex","BTCUSD",1744883982941,0.0118423,84443.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883983613,0.24868918,84443.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883984828,0.23684654,84443.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883985133,0.23684654,84443.0,84441.0,0.23785022]
["bitfinex","BTCUSD",1744883986333,0.24868669,84444.0,84441.0,0.23785022]
["bitfinex","BTCUSD",1744883987449,0.01184216,84444.0,84442.0,0.23684797]
["bitfinex","BTCUSD",1744883987629,0.24868775,84444.0,84441.0,0.23785022]
["bitfinex","BTCUSD",1744883987811,0.24868775,84444.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883988016,0.24868775,84444.0,84441.0,0.23785022]
["bitfinex","BTCUSD",1744883988208,0.24868775,84444.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883988535,0.24868775,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744883988850,0.24868775,84444.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883989157,0.24868775,84444.0,84441.0,0.23785022]
["bitfinex","BTCUSD",1744883989310,0.24868775,84444.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883989737,0.24868775,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744883990920,0.23684647,84443.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883991111,0.23684647,84443.0,84441.0,0.23785022]
["bitfinex","BTCUSD",1744883991940,0.23684647,84443.0,84441.0,0.23685022]
["bitfinex","BTCUSD",1744883992141,0.23684896,84442.0,84440.0,0.23684995]
["bitfinex","BTCUSD",1744883992342,0.0118423,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744883993097,0.0118423,84443.0,84441.0,0.23785176]
["bitfinex","BTCUSD",1744883994092,0.24868924,84443.0,84441.0,0.23785176]
["bitfinex","BTCUSD",1744883994318,0.24868587,84444.0,84441.0,0.23785176]
["bitfinex","BTCUSD",1744883995723,0.24868587,84444.0,84442.0,0.23684824]
["bitfinex","BTCUSD",1744883996434,0.24868587,84444.0,84441.0,0.23785176]
["bitfinex","BTCUSD",1744883997284,0.24868587,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744883997501,0.24868587,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744883997983,0.24868587,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744883998318,0.01184216,84444.0,84441.0,0.001]
["bitfinex","BTCUSD",1744883998521,0.01184216,84444.0,84440.0,0.24869497]
["bitfinex","BTCUSD",1744883998522,0.24868625,84444.0,84442.0,0.23684737]
["bitfinex","BTCUSD",1744883998732,0.24868625,84444.0,84442.0,0.23784737]
["bitfinex","BTCUSD",1744883999149,0.24868625,84444.0,84442.0,0.23684737]
["bitfinex","BTCUSD",1744884000176,0.24868625,84444.0,84442.0,0.23633737]
["bitfinex","BTCUSD",1744884000372,0.24868568,84444.0,84442.0,0.23633737]
["bitfinex","BTCUSD",1744884000897,0.24868568,84444.0,84441.0,0.23684656]
["bitfinex","BTCUSD",1744884001070,0.24868568,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744884001481,0.24868568,84444.0,84442.0,0.23784892]
["bitfinex","BTCUSD",1744884001723,0.23684615,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744884001932,0.0118423,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744884002121,0.24868568,84444.0,84441.0,0.23785176]
["bitfinex","BTCUSD",1744884002261,0.24868756,84445.0,84442.0,0.23684659]
["bitfinex","BTCUSD",1744884002606,0.23684487,84444.0,84442.0,0.23684659]
["bitfinex","BTCUSD",1744884002830,0.24868756,84445.0,84442.0,0.23684659]
["bitfinex","BTCUSD",1744884003189,0.23684344,84444.0,84442.0,0.23684659]
["bitfinex","BTCUSD",1744884003573,0.24868756,84445.0,84442.0,0.23684659]
["bitfinex","BTCUSD",1744884003925,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884005204,0.0008428,84451.0,84443.0,0.2368448]
["bitfinex","BTCUSD",1744884005420,0.23966814,84451.0,84448.0,0.23682969]
["bitfinex","BTCUSD",1744884005739,0.25150932,84451.0,84448.0,0.23683071]
["bitfinex","BTCUSD",1744884005909,0.01468398,84451.0,84449.0,0.23682892]
["bitfinex","BTCUSD",1744884006110,0.0028428,84451.0,84449.0,0.23682892]
["bitfinex","BTCUSD",1744884006336,0.0028428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884006539,0.0048428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884006739,0.0028428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884007148,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884007339,0.0028428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884007672,0.0048428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884007824,0.0028428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884008231,0.0048428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884018545,0.0048428,84451.0,84450.0,0.25895666]
["bitfinex","BTCUSD",1744884019185,0.0048428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884019387,0.0048428,84451.0,84449.0,0.23682892]
["bitfinex","BTCUSD",1744884019643,0.0048428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884019843,0.0048428,84451.0,84449.0,0.23682892]
["bitfinex","BTCUSD",1744884020052,0.0048428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884020255,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884020515,0.0008428,84451.0,84448.0,0.23683142]
["bitfinex","BTCUSD",1744884020516,0.24066765,84451.0,84448.0,0.23683142]
["bitfinex","BTCUSD",1744884020759,0.01568398,84451.0,84449.0,0.2368289]
["bitfinex","BTCUSD",1744884021160,0.01568398,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884022094,0.2525077,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884022399,0.01568398,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884022573,0.2525077,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884022783,0.2545077,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884023078,0.01768398,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884023265,0.2545077,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884023460,0.01768398,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884024405,0.2545077,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884033390,0.2645077,84451.0,84450.0,0.02213368]
["bitfinex","BTCUSD",1744884034103,0.0118416,84448.0,84445.0,0.23684027]
["bitfinex","BTCUSD",1744884034440,0.24867794,84447.0,84444.0,0.23684334]
["bitfinex","BTCUSD",1744884035251,0.24867628,84448.0,84445.0,0.23683842]
["bitfinex","BTCUSD",1744884035252,0.24967628,84448.0,84445.0,0.23683842]
["bitfinex","BTCUSD",1744884035724,0.24867628,84448.0,84445.0,0.23683842]
["bitfinex","BTCUSD",1744884036071,0.001,84447.0,84445.0,0.23683842]
["bitfinex","BTCUSD",1744884037197,0.24867628,84448.0,84445.0,0.23683842]
["bitfinex","BTCUSD",1744884037621,0.24967628,84448.0,84445.0,0.23683842]
["bitfinex","BTCUSD",1744884038415,0.24867755,84447.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744884038858,0.01184174,84447.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744884040681,0.01284174,84447.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744884041610,0.001,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884042766,0.002,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884043572,0.001,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884044177,0.002,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884046907,0.002,84447.0,84446.0,0.23783774]
["bitfinex","BTCUSD",1744884051237,0.002,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884051442,0.002,84447.0,84446.0,0.23783774]
["bitfinex","BTCUSD",1744884052223,0.002,84447.0,84446.0,0.25997529]
["bitfinex","BTCUSD",1744884053790,0.002,84447.0,84446.0,0.23783774]
["bitfinex","BTCUSD",1744884061587,0.002,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884063879,0.002,84447.0,84445.0,0.23683881]
["bitfinex","BTCUSD",1744884064083,0.002,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884065726,0.002,84447.0,84446.0,0.25897043]
["bitfinex","BTCUSD",1744884066103,0.001,84447.0,84446.0,0.25897043]
["bitfinex","BTCUSD",1744884066265,0.002,84447.0,84446.0,0.25897043]
["bitfinex","BTCUSD",1744884066744,0.001,84447.0,84446.0,0.25897043]
["bitfinex","BTCUSD",1744884067145,0.002,84447.0,84446.0,0.25897043]
["bitfinex","BTCUSD",1744884069188,0.002,84447.0,84446.0,0.02213269]
["bitfinex","BTCUSD",1744884069189,0.23983493,84447.0,84446.0,0.02213269]
["bitfinex","BTCUSD",1744884069396,0.01184188,84446.0,84441.0,0.24869194]
["bitfinex","BTCUSD",1744884069537,0.0118423,84443.0,84440.0,0.24869692]
["bitfinex","BTCUSD",1744884069942,0.24869044,84443.0,84441.0,0.23685149]
["bitfinex","BTCUSD",1744884070558,0.24869044,84443.0,84440.0,0.24869692]
["bitfinex","BTCUSD",1744884070768,0.01184202,84445.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744884070969,0.24868493,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744884071467,0.24868493,84445.0,84442.0,0.24868887]
["bitfinex","BTCUSD",1744884072319,0.01184202,84445.0,84442.0,0.24868887]
["bitfinex","BTCUSD",1744884073142,0.24868081,84446.0,84442.0,0.24968887]
["bitfinex","BTCUSD",1744884073418,0.24868081,84446.0,84443.0,0.23684364]
["bitfinex","BTCUSD",1744884073823,0.24868081,84446.0,84444.0,0.23684314]
["bitfinex","BTCUSD",1744884074355,0.24868081,84446.0,84443.0,0.23684364]
["bitfinex","BTCUSD",1744884074733,0.23684058,84445.0,84443.0,0.23684364]
["bitfinex","BTCUSD",1744884075119,0.24868081,84446.0,84443.0,0.24868594]
["bitfinex","BTCUSD",1744884075698,0.01284174,84447.0,84444.0,0.23684191]
["bitfinex","BTCUSD",1744884075904,0.24967805,84447.0,84444.0,0.24868407]
["bitfinex","BTCUSD",1744884076124,0.01284174,84447.0,84445.0,0.2368405]
["bitfinex","BTCUSD",1744884076443,0.001,84447.0,84445.0,0.2368405]
["bitfinex","BTCUSD",1744884076651,0.001,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884076955,0.002,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744884077205,0.002,84447.0,84446.0,0.28920599]
["bitfinex","BTCUSD",1744884077389,0.002,84447.0,84446.0,0.45278565]
["bitfinex","BTCUSD",1744884078139,0.001,84447.0,84446.0,0.45278565]
["bitfinex","BTCUSD",1744884078322,0.002,84447.0,84446.0,0.45278565]
["bitfinex","BTCUSD",1744884078891,0.001,84447.0,84446.0,0.45478565]
["bitfinex","BTCUSD",1744884079614,0.001,84447.0,84446.0,0.49108565]
["bitfinex","BTCUSD",1744884080184,0.001,84447.0,84446.0,0.37163774]
["bitfinex","BTCUSD",1744884080925,0.001,84447.0,84446.0,0.1348]
["bitfinex","BTCUSD",1744884081045,0.001,84447.0,84446.0,0.37163774]
["bitfinex","BTCUSD",1744884090028,0.001,84447.0,84446.0,0.23983774]
["bitfinex","BTCUSD",1744884097827,0.001,84447.0,84446.0,0.45198565]
["bitfinex","BTCUSD",1744884098069,0.001,84447.0,84446.0,0.8065265]
["bitfinex","BTCUSD",1744884100196,0.001,84447.0,84446.0,0.8105265]
["bitfinex","BTCUSD",1744884107199,0.001,84447.0,84446.0,0.8115265]
["bitfinex","BTCUSD",1744884110280,0.001,84447.0,84446.0,0.79698565]
["bitfinex","BTCUSD",1744884110481,0.001,84447.0,84446.0,0.83604565]
["bitfinex","BTCUSD",1744884111209,0.0008428,84451.0,84446.0,0.83404565]
["bitfinex","BTCUSD",1744884111411,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884112766,0.0008428,84451.0,84450.0,0.23782652]
["bitfinex","BTCUSD",1744884114758,0.0008428,84451.0,84450.0,0.23882652]
["bitfinex","BTCUSD",1744884115519,0.0008428,84451.0,84450.0,0.37058652]
["bitfinex","BTCUSD",1744884121659,0.0018428,84451.0,84450.0,0.37058652]
["bitfinex","BTCUSD",1744884122764,0.23866652,84451.0,84450.0,0.13376]
["bitfinex","BTCUSD",1744884122969,0.0473428,84451.0,84450.0,0.13376]
["bitfinex","BTCUSD",1744884123130,0.0473428,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884124239,0.28416652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884124567,0.0473428,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884125635,0.0473428,84451.0,84450.0,0.23882652]
["bitfinex","BTCUSD",1744884129520,0.0473428,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884129818,0.28416652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884132619,0.0473428,84451.0,84450.0,0.23882652]
["bitfinex","BTCUSD",1744884133208,0.0018428,84451.0,84450.0,0.23882652]
["bitfinex","BTCUSD",1744884149837,0.28486652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884166686,0.33126652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884166861,0.34126652,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744884167427,0.34126652,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744884168043,0.23684896,84442.0,84441.0,0.13176]
["bitfinex","BTCUSD",1744884169517,0.23684656,84443.0,84441.0,0.13176]
["bitfinex","BTCUSD",1744884169922,0.23684896,84442.0,84441.0,0.13176]
["bitfinex","BTCUSD",1744884170614,0.23684896,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1744884170932,0.23684896,84442.0,84441.0,0.13376]
["bitfinex","BTCUSD",1744884175408,0.23684896,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744884177936,0.23684682,84443.0,84441.0,0.23885027]
["bitfinex","BTCUSD",1744884178078,0.23684682,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744884178731,0.23684682,84443.0,84441.0,0.001]
["bitfinex","BTCUSD",1744884178920,0.23684682,84443.0,84440.0,0.24869177]
["bitfinex","BTCUSD",1744884179123,0.23684682,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744884179540,0.23684682,84443.0,84441.0,0.23885045]
["bitfinex","BTCUSD",1744884179717,0.23684682,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744884179718,0.28654896,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744884180286,0.28654896,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744884180945,0.23684896,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744884181453,0.06014174,84447.0,84444.0,0.2368431]
["bitfinex","BTCUSD",1744884181454,0.24867897,84447.0,84444.0,0.2368431]
["bitfinex","BTCUSD",1744884181654,0.23684054,84445.0,84442.0,0.2368469]
["bitfinex","BTCUSD",1744884181861,0.2486799,84446.0,84443.0,0.2368441]
["bitfinex","BTCUSD",1744884182059,0.2486799,84446.0,84443.0,0.2486864]
["bitfinex","BTCUSD",1744884182254,0.01184202,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744884182457,0.24868368,84445.0,84441.0,0.24869405]
["bitfinex","BTCUSD",1744884182754,0.24868368,84445.0,84442.0,0.23684791]
["bitfinex","BTCUSD",1744884183927,0.24868368,84445.0,84441.0,0.24869405]
["bitfinex","BTCUSD",1744884184424,0.23684392,84444.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744884184620,0.24868368,84445.0,84442.0,0.24869023]
["bitfinex","BTCUSD",1744884186140,0.24868368,84445.0,84443.0,0.23684587]
["bitfinex","BTCUSD",1744884187134,0.23683039,84449.0,84442.0,0.24869023]
["bitfinex","BTCUSD",1744884187135,0.0118416,84448.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744884187298,0.23683579,84447.0,84444.0,0.24868551]
["bitfinex","BTCUSD",1744884187651,0.24867651,84448.0,84445.0,0.24868048]
["bitfinex","BTCUSD",1744884188275,0.23683516,84447.0,84445.0,0.24868048]
["bitfinex","BTCUSD",1744884188683,0.23783516,84447.0,84445.0,0.23683846]
["bitfinex","BTCUSD",1744884188863,0.23683516,84447.0,84445.0,0.23683846]
["bitfinex","BTCUSD",1744884189243,0.23683516,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744884189244,0.2486769,84447.0,84444.0,0.24868509]
["bitfinex","BTCUSD",1744884189465,0.23683865,84446.0,84444.0,0.24868509]
["bitfinex","BTCUSD",1744884190674,0.23684054,84445.0,84442.0,0.24868885]
["bitfinex","BTCUSD",1744884190873,0.23684546,84444.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744884192220,0.2368388,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744884192857,0.2368388,84446.0,84444.0,0.23684333]
["bitfinex","BTCUSD",1744884194784,0.23684152,84445.0,84443.0,0.24868304]
["bitfinex","BTCUSD",1744884196954,0.23684152,84445.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744884197292,0.23683978,84446.0,84444.0,0.23684309]
["bitfinex","BTCUSD",1744884197501,0.23684054,84445.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744884198198,0.23684054,84445.0,84442.0,0.24869055]
["bitfinex","BTCUSD",1744884198399,0.24868009,84446.0,84443.0,0.23684413]
["bitfinex","BTCUSD",1744884198602,0.23684065,84445.0,84442.0,0.24869064]
["bitfinex","BTCUSD",1744884199615,0.23684407,84444.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744884200364,0.23684407,84444.0,84441.0,0.24869347]
["bitfinex","BTCUSD",1744884200728,0.24868267,84445.0,84443.0,0.23684572]
["bitfinex","BTCUSD",1744884200926,0.24868012,84446.0,84444.0,0.23684242]
["bitfinex","BTCUSD",1744884201125,0.24868012,84446.0,84443.0,0.24868802]
["bitfinex","BTCUSD",1744884201326,0.23684131,84445.0,84443.0,0.24868802]
["bitfinex","BTCUSD",1744884201528,0.2486773,84447.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744884202069,0.23684555,84444.0,84441.0,0.24869347]
["bitfinex","BTCUSD",1744884202308,0.23684555,84444.0,84442.0,0.23684802]
["bitfinex","BTCUSD",1744884202783,0.2368417,84445.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744884203005,0.2368417,84445.0,84442.0,0.24869056]
["bitfinex","BTCUSD",1744884203695,0.2368417,84445.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744884203900,0.2368417,84445.0,84442.0,0.24869056]
["bitfinex","BTCUSD",1744884204572,0.01184188,84446.0,84442.0,0.24869056]
["bitfinex","BTCUSD",1744884204730,0.0118416,84448.0,84444.0,0.23684277]
["bitfinex","BTCUSD",1744884204952,0.23683561,84447.0,84445.0,0.23684037]
["bitfinex","BTCUSD",1744884205189,0.23766694,84451.0,84446.0,0.23683506]
["bitfinex","BTCUSD",1744884205340,0.23682733,84450.0,84447.0,0.23683282]
["bitfinex","BTCUSD",1744884206240,0.0008428,84451.0,84447.0,0.24867456]
["bitfinex","BTCUSD",1744884206554,0.0008428,84451.0,84449.0,0.23682932]
["bitfinex","BTCUSD",1744884207336,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884207540,0.0028428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884207728,0.0008428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884208242,0.0038428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884208623,0.0068428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884209418,0.0058428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884209634,0.0078428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884227907,0.01968398,84451.0,84447.0,0.23683282]
["bitfinex","BTCUSD",1744884228134,0.0078428,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744884228391,0.0078428,84451.0,84449.0,0.2368292]
["bitfinex","BTCUSD",1744884228392,0.01968398,84451.0,84449.0,0.2368292]
["bitfinex","BTCUSD",1744884228590,0.0078428,84451.0,84449.0,0.2368292]
["bitfinex","BTCUSD",1744884228794,0.0058428,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744884229243,0.2555077,84451.0,84448.0,0.23683177]
["bitfinex","BTCUSD",1744884229471,0.24866945,84450.0,84447.0,0.23683437]
["bitfinex","BTCUSD",1744884229617,0.2555077,84451.0,84448.0,0.236831]
["bitfinex","BTCUSD",1744884229618,0.25450789,84451.0,84448.0,0.236831]
["bitfinex","BTCUSD",1744884229800,0.01868398,84451.0,84448.0,0.236831]
["bitfinex","BTCUSD",1744884230003,0.0068428,84451.0,84448.0,0.2486726]
["bitfinex","BTCUSD",1744884230209,0.0018428,84451.0,84448.0,0.2486726]
["bitfinex","BTCUSD",1744884230409,0.0008428,84451.0,84448.0,0.2486726]
["bitfinex","BTCUSD",1744884230604,0.001,84450.0,84448.0,0.2486726]
["bitfinex","BTCUSD",1744884230839,0.001,84450.0,84449.0,0.23682727]
["bitfinex","BTCUSD",1744884231252,0.01184146,84449.0,84446.0,0.23683616]
["bitfinex","BTCUSD",1744884231412,0.24967317,84450.0,84447.0,0.23683372]
["bitfinex","BTCUSD",1744884231914,0.01184188,84446.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744884232112,0.23684083,84445.0,84443.0,0.36856615]
["bitfinex","BTCUSD",1744884232517,0.24868237,84446.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744884232975,0.24868237,84446.0,84443.0,0.36856615]
["bitfinex","BTCUSD",1744884233349,0.23684304,84445.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884235477,0.23684335,84444.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884238459,0.23784304,84445.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884238640,0.23684335,84444.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884241014,0.23784304,84445.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884241540,0.23684335,84444.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884251851,0.23684261,84445.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884252047,0.24868479,84446.0,84443.0,0.36856425]
["bitfinex","BTCUSD",1744884252261,0.23684242,84445.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884252718,0.23684335,84444.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884253448,0.24868479,84446.0,84443.0,0.36856615]
["bitfinex","BTCUSD",1744884253634,0.24868479,84446.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884253840,0.23684335,84444.0,84443.0,0.13172]
["bitfinex","BTCUSD",1744884255833,0.24868986,84443.0,84440.0,0.23685435]
["bitfinex","BTCUSD",1744884256309,0.23684401,84444.0,84441.0,0.23685045]
["bitfinex","BTCUSD",1744884256490,0.24868617,84444.0,84441.0,0.23685045]
["bitfinex","BTCUSD",1744884256670,0.24868617,84444.0,84442.0,0.23684867]
["bitfinex","BTCUSD",1744884256873,0.24868617,84444.0,84441.0,0.23685045]
["bitfinex","BTCUSD",1744884257772,0.23684724,84443.0,84441.0,0.23685045]
["bitfinex","BTCUSD",1744884258415,0.24868617,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744884258641,0.24868617,84444.0,84441.0,0.23685045]
["bitfinex","BTCUSD",1744884259230,0.0118423,84443.0,84440.0,0.23685441]
["bitfinex","BTCUSD",1744884259525,0.24869061,84443.0,84440.0,0.23685441]
["bitfinex","BTCUSD",1744884260919,0.2486928,84442.0,84439.0,0.23685715]
["bitfinex","BTCUSD",1744884261418,0.2486928,84442.0,84440.0,0.23785408]
["bitfinex","BTCUSD",1744884261621,0.2486928,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884261829,0.23685176,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884262007,0.23685176,84441.0,84439.0,0.23685715]
["bitfinex","BTCUSD",1744884262405,0.23685176,84441.0,84439.0,0.23885715]
["bitfinex","BTCUSD",1744884262604,0.24869061,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744884262801,0.2486935,84442.0,84439.0,0.23885715]
["bitfinex","BTCUSD",1744884263034,0.24869352,84442.0,84439.0,0.23885715]
["bitfinex","BTCUSD",1744884263207,0.24869352,84442.0,84440.0,0.23685369]
["bitfinex","BTCUSD",1744884264053,0.24869352,84442.0,84440.0,0.23785369]
["bitfinex","BTCUSD",1744884264254,0.24869352,84442.0,84440.0,0.23685369]
["bitfinex","BTCUSD",1744884264538,0.24869061,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744884264732,0.24868581,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744884265487,0.24868923,84443.0,84440.0,0.24869667]
["bitfinex","BTCUSD",1744884266931,0.0118423,84443.0,84441.0,0.23685098]
["bitfinex","BTCUSD",1744884267213,0.24868885,84443.0,84440.0,0.23685395]
["bitfinex","BTCUSD",1744884267415,0.23685546,84440.0,84437.0,0.23686217]
["bitfinex","BTCUSD",1744884267711,0.01184258,84441.0,84438.0,0.2368593]
["bitfinex","BTCUSD",1744884267712,0.24869945,84441.0,84438.0,0.2368593]
["bitfinex","BTCUSD",1744884267918,0.24869945,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884268295,0.01184258,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884268504,0.23684946,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884268698,0.23684946,84442.0,84439.0,0.23685533]
["bitfinex","BTCUSD",1744884269062,0.23685457,84440.0,84438.0,0.23786011]
["bitfinex","BTCUSD",1744884269263,0.24869465,84441.0,84438.0,0.23786011]
["bitfinex","BTCUSD",1744884269724,0.24868885,84443.0,84439.0,0.23685662]
["bitfinex","BTCUSD",1744884269880,0.24869417,84442.0,84439.0,0.23685662]
["bitfinex","BTCUSD",1744884270250,0.24869417,84442.0,84437.0,0.001]
["bitfinex","BTCUSD",1744884270251,0.01184258,84441.0,84437.0,0.001]
["bitfinex","BTCUSD",1744884270424,0.23686726,84436.0,84434.0,0.13172]
["bitfinex","BTCUSD",1744884270564,0.23686726,84436.0,84434.0,0.36858951]
["bitfinex","BTCUSD",1744884270766,0.24870662,84437.0,84434.0,0.36858951]
["bitfinex","BTCUSD",1744884271048,0.23686659,84436.0,84434.0,0.36858951]
["bitfinex","BTCUSD",1744884271231,0.24870662,84437.0,84434.0,0.36858951]
["bitfinex","BTCUSD",1744884271408,0.01184314,84437.0,84435.0,0.23686827]
["bitfinex","BTCUSD",1744884272754,0.24870651,84437.0,84434.0,0.38443308]
["bitfinex","BTCUSD",1744884272964,0.24870651,84437.0,84435.0,0.23686828]
["bitfinex","BTCUSD",1744884273303,0.24870651,84437.0,84435.0,0.23786828]
["bitfinex","BTCUSD",1744884273478,0.01184314,84437.0,84435.0,0.23786828]
["bitfinex","BTCUSD",1744884273893,0.01184314,84437.0,84435.0,0.23986828]
["bitfinex","BTCUSD",1744884274089,0.23686579,84436.0,84435.0,0.003]
["bitfinex","BTCUSD",1744884274292,0.24870665,84437.0,84435.0,0.003]
["bitfinex","BTCUSD",1744884274843,0.01184314,84437.0,84435.0,0.2398677]
["bitfinex","BTCUSD",1744884275038,0.01184314,84437.0,84435.0,0.2388677]
["bitfinex","BTCUSD",1744884275239,0.01184286,84439.0,84436.0,0.23686429]
["bitfinex","BTCUSD",1744884276265,0.24870074,84439.0,84436.0,0.23686429]
["bitfinex","BTCUSD",1744884276993,0.24870074,84439.0,84436.0,0.23886429]
["bitfinex","BTCUSD",1744884277156,0.24870074,84439.0,84436.0,0.23986429]
["bitfinex","BTCUSD",1744884279530,0.24870074,84439.0,84437.0,0.23686265]
["bitfinex","BTCUSD",1744884280832,0.24870074,84439.0,84437.0,0.23786265]
["bitfinex","BTCUSD",1744884281034,0.24870074,84439.0,84437.0,0.23886265]
["bitfinex","BTCUSD",1744884283549,0.01184286,84439.0,84437.0,0.23886265]
["bitfinex","BTCUSD",1744884283867,0.24870124,84439.0,84437.0,0.23886265]
["bitfinex","BTCUSD",1744884284453,0.01184286,84439.0,84437.0,0.23886265]
["bitfinex","BTCUSD",1744884285424,0.24869731,84440.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744884285619,0.24869373,84442.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744884285824,0.24869532,84441.0,84438.0,0.2487014]
["bitfinex","BTCUSD",1744884286454,0.23685559,84440.0,84437.0,0.23686265]
["bitfinex","BTCUSD",1744884286677,0.23685559,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884287196,0.23685559,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884287415,0.23685559,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884287600,0.23685559,84440.0,84437.0,0.23686265]
["bitfinex","BTCUSD",1744884287801,0.23685559,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884288381,0.23685559,84440.0,84438.0,0.23785978]
["bitfinex","BTCUSD",1744884288881,0.23685559,84440.0,84438.0,0.23685978]
["bitfinex","BTCUSD",1744884289342,0.23685559,84440.0,84438.0,0.23785978]
["bitfinex","BTCUSD",1744884289754,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884290621,0.24869532,84441.0,84439.0,0.23685531]
["bitfinex","BTCUSD",1744884290924,0.01184244,84442.0,84439.0,0.23685531]
["bitfinex","BTCUSD",1744884291260,0.24869434,84441.0,84438.0,0.23886018]
["bitfinex","BTCUSD",1744884291600,0.23685549,84440.0,84438.0,0.23886018]
["bitfinex","BTCUSD",1744884292004,0.01184258,84441.0,84438.0,0.23786018]
["bitfinex","BTCUSD",1744884292346,0.23685501,84440.0,84438.0,0.23786018]
["bitfinex","BTCUSD",1744884292641,0.23685501,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1744884293128,0.23685501,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884293332,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884293630,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884293841,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884294361,0.23685546,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884294559,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884296271,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884296848,0.24869495,84441.0,84438.0,0.23886018]
["bitfinex","BTCUSD",1744884297020,0.01184258,84441.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884297237,0.23685677,84440.0,84438.0,0.23885942]
["bitfinex","BTCUSD",1744884297439,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884298886,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884299092,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884299391,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884299893,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884300194,0.23685677,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884300594,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884301903,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884302287,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884302596,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884302909,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884303517,0.23685732,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884303939,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884304921,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884305331,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884305508,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884305841,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884307166,0.23685732,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884308127,0.23685732,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884308452,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884309641,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884309994,0.23685737,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744884318747,0.23685737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884318947,0.23785737,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884319159,0.35730528,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884320161,0.35830528,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744884320952,0.2368714,84434.0,84433.0,4.518e-05]
["bitfinex","BTCUSD",1744884322221,0.2368714,84434.0,84433.0,0.00204518]
["bitfinex","BTCUSD",1744884362542,0.4109,84442.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744884362766,0.4309,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744884363572,0.02,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884364488,0.022,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884365119,0.022,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884365431,0.002,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884365727,0.003,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884368134,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884368345,0.003,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884368701,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884369340,0.23984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884369723,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884369926,0.003,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884370131,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884370545,0.003,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884371716,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884372363,0.23984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884372570,0.24984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884378798,0.23984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884384260,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884385900,0.23984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884405792,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884407718,0.23984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884411011,0.23984896,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884426811,0.003,84442.0,84441.0,0.0221654]
["bitfinex","BTCUSD",1744884427010,0.003,84442.0,84441.0,0.25901716]
["bitfinex","BTCUSD",1744884427413,0.003,84442.0,84441.0,0.35371716]
["bitfinex","BTCUSD",1744884431964,0.003,84442.0,84441.0,0.26001716]
["bitfinex","BTCUSD",1744884435613,0.003,84442.0,84441.0,0.23785176]
["bitfinex","BTCUSD",1744884438434,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884444729,0.0517,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884444941,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884445691,0.23984896,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884453554,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884454447,0.23984896,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884454651,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884455159,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884456493,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884457270,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884458803,0.23984896,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884458962,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884459126,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884459456,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884461489,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884461788,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884462538,0.23984896,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884462838,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884463350,0.003,84442.0,84441.0,0.25998702]
["bitfinex","BTCUSD",1744884464461,0.003,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884464897,0.23984896,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884469646,0.42989687,84442.0,84441.0,0.02313526]
["bitfinex","BTCUSD",1744884469856,1.18079687,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744884470204,1.18079687,84442.0,84416.0,0.13152001]
["bitfinex","BTCUSD",1744884470205,0.23690507,84422.0,84416.0,0.1433661]
["bitfinex","BTCUSD",1744884470341,0.23690507,84422.0,84416.0,0.13152001]
["bitfinex","BTCUSD",1744884471069,0.23690507,84422.0,84416.0,0.1433661]
["bitfinex","BTCUSD",1744884471267,0.23785988,84422.0,84416.0,0.1433661]
["bitfinex","BTCUSD",1744884472347,0.23785988,84422.0,84416.0,0.38028566]
["bitfinex","BTCUSD",1744884472733,0.23785988,84422.0,84421.0,0.021]
["bitfinex","BTCUSD",1744884479522,0.24785988,84422.0,84421.0,0.021]
["bitfinex","BTCUSD",1744884484609,0.00095481,84422.0,84421.0,0.25790787]
["bitfinex","BTCUSD",1744884485799,0.00095481,84422.0,84421.0,0.28001239]
["bitfinex","BTCUSD",1744884487027,0.00095481,84422.0,84421.0,0.32731239]
["bitfinex","BTCUSD",1744884489921,0.00095481,84422.0,84421.0,0.33924986]
["bitfinex","BTCUSD",1744884490358,0.00095481,84422.0,84421.0,0.32731239]
["bitfinex","BTCUSD",1744884490718,0.00095481,84422.0,84421.0,0.4467603]
["bitfinex","BTCUSD",1744884491094,0.00095481,84422.0,84421.0,0.32731239]
["bitfinex","BTCUSD",1744884502711,0.00095481,84422.0,84421.0,0.4467603]
["bitfinex","BTCUSD",1744884503458,0.00095481,84422.0,84421.0,0.5782803]
["bitfinex","BTCUSD",1744884503686,0.00095481,84422.0,84421.0,0.6246803]
["bitfinex","BTCUSD",1744884511527,0.00095481,84422.0,84421.0,0.63573986]
["bitfinex","BTCUSD",1744884513625,0.00095481,84422.0,84421.0,0.6246803]
["bitfinex","BTCUSD",1744884515118,0.00095481,84422.0,84421.0,0.5783803]
["bitfinex","BTCUSD",1744884521352,0.00077562,84422.0,84421.0,0.5783803]
["bitfinex","BTCUSD",1744884526657,0.00155124,84422.0,84421.0,0.5783803]
["bitfinex","BTCUSD",1744884527543,0.00155124,84422.0,84421.0,0.5793803]
["bitfinex","BTCUSD",1744884528721,0.00155124,84422.0,84421.0,0.5783803]
["bitfinex","BTCUSD",1744884529153,0.00155124,84422.0,84421.0,0.5803803]
["bitfinex","BTCUSD",1744884531262,0.0948,84441.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744884531474,0.0958,84441.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744884531675,0.09657562,84441.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744884531960,0.09657562,84441.0,84440.0,0.25895909]
["bitfinex","BTCUSD",1744884532166,0.09657562,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884532529,0.33342738,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884532729,0.33942738,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884544835,0.34942738,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884561848,0.30272738,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884562060,0.25462738,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884566009,0.21543905,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884567895,0.20543905,84441.0,84440.0,0.02210452]
["bitfinex","BTCUSD",1744884568098,0.20543905,84441.0,84440.0,0.25895909]
["bitfinex","BTCUSD",1744884568099,0.00777562,84441.0,84440.0,0.25895909]
["bitfinex","BTCUSD",1744884569010,0.00377562,84441.0,84440.0,0.25895909]
["bitfinex","BTCUSD",1744884569389,0.00377562,84441.0,84440.0,0.25995909]
["bitfinex","BTCUSD",1744884569583,0.00377562,84441.0,84440.0,0.27103379]
["bitfinex","BTCUSD",1744884569779,0.00177562,84441.0,84440.0,0.27103379]
["bitfinex","BTCUSD",1744884570006,0.00177562,84441.0,84440.0,0.27203379]
["bitfinex","BTCUSD",1744884571489,0.00177562,84441.0,84440.0,0.28413865]
["bitfinex","BTCUSD",1744884571688,0.00255124,84441.0,84440.0,0.28413865]
["bitfinex","BTCUSD",1744884572319,0.00255124,84441.0,84440.0,0.28513865]
["bitfinex","BTCUSD",1744884576644,0.41145583,84441.0,84440.0,0.03617922]
["bitfinex","BTCUSD",1744884576867,0.447703,84441.0,84440.0,0.03617922]
["bitfinex","BTCUSD",1744884577108,0.496803,84441.0,84440.0,0.03617922]
["bitfinex","BTCUSD",1744884577343,0.496803,84441.0,84440.0,0.03517922]
["bitfinex","BTCUSD",1744884577551,0.61625091,84441.0,84440.0,0.0130747]
["bitfinex","BTCUSD",1744884577837,0.61625091,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1744884578074,0.62794789,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1744884578254,0.61625091,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884578799,1.36715091,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884579434,1.36915091,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884579846,1.36815091,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884580027,1.37115091,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884580231,1.37315091,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884581262,1.38529982,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744884591189,0.23690132,84424.0,84421.0,0.14328539]
["bitfinex","BTCUSD",1744884591563,0.24874629,84424.0,84421.0,0.14328539]
["bitfinex","BTCUSD",1744884591917,0.24874629,84424.0,84422.0,0.02210879]
["bitfinex","BTCUSD",1744884592480,0.2369038,84423.0,84422.0,0.02210879]
["bitfinex","BTCUSD",1744884593318,0.2369038,84423.0,84422.0,0.02510879]
["bitfinex","BTCUSD",1744884593534,0.2369038,84423.0,84422.0,0.02310879]
["bitfinex","BTCUSD",1744884593733,0.2369038,84423.0,84422.0,0.02210879]
["bitfinex","BTCUSD",1744884593940,0.2369038,84423.0,84422.0,0.02410879]
["bitfinex","BTCUSD",1744884595023,0.2369038,84423.0,84422.0,0.02510879]
["bitfinex","BTCUSD",1744884599087,0.2369038,84423.0,84422.0,0.003]
["bitfinex","BTCUSD",1744884599320,0.2369038,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1744884599697,0.2369038,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1744884599900,0.2369038,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1744884600105,0.2369038,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1744884600483,0.2369038,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1744884600687,0.23690226,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1744884601714,0.23690226,84423.0,84422.0,0.02411704]
["bitfinex","BTCUSD",1744884603922,0.23767788,84423.0,84422.0,0.02411704]
["bitfinex","BTCUSD",1744884615177,0.00077562,84423.0,84422.0,0.26202211]
["bitfinex","BTCUSD",1744884615440,0.00077562,84423.0,84422.0,0.30942211]
["bitfinex","BTCUSD",1744884618492,0.23767788,84423.0,84422.0,0.15659704]
["bitfinex","BTCUSD",1744884618858,0.00077562,84423.0,84422.0,0.39350211]
["bitfinex","BTCUSD",1744884619467,0.00077562,84423.0,84422.0,0.15659704]
["bitfinex","BTCUSD",1744884619468,0.23767788,84423.0,84422.0,0.15659704]
["bitfinex","BTCUSD",1744884619985,0.23767788,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884625161,0.00077562,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884625373,0.23767788,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884626386,0.23767788,84423.0,84422.0,0.03618484]
["bitfinex","BTCUSD",1744884629283,0.23767788,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884629642,0.00077562,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884629859,0.23767788,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884633955,0.2384535,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884636628,0.2384535,84423.0,84422.0,0.03618155]
["bitfinex","BTCUSD",1744884640956,0.2384535,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884647075,0.00155124,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884647287,0.00155124,84423.0,84422.0,0.26202211]
["bitfinex","BTCUSD",1744884647507,0.00155124,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884647717,0.00155124,84423.0,84422.0,0.26202211]
["bitfinex","BTCUSD",1744884647940,0.2384535,84423.0,84422.0,0.02511704]
["bitfinex","BTCUSD",1744884649336,0.2384535,84423.0,84422.0,0.03619534]
["bitfinex","BTCUSD",1744884650620,0.23349013,84423.0,84422.0,0.03697096]
["bitfinex","BTCUSD",1744884651274,0.23349013,84423.0,84422.0,0.03519534]
["bitfinex","BTCUSD",1744884651508,0.23349013,84423.0,84422.0,0.03597096]
["bitfinex","BTCUSD",1744884651943,0.23349013,84423.0,84422.0,0.02489266]
["bitfinex","BTCUSD",1744884655929,0.23690086,84424.0,84422.0,0.02489266]
["bitfinex","BTCUSD",1744884656176,0.24873689,84427.0,84424.0,0.23689814]
["bitfinex","BTCUSD",1744884656480,0.23689665,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744884656980,0.23687584,84433.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744884657229,0.2487269,84430.0,84427.0,0.25904087]
["bitfinex","BTCUSD",1744884657698,0.2487269,84430.0,84428.0,0.02215234]
["bitfinex","BTCUSD",1744884657914,0.2487269,84430.0,84428.0,0.03322616]
["bitfinex","BTCUSD",1744884658140,0.23688574,84429.0,84428.0,0.01107382]
["bitfinex","BTCUSD",1744884658854,0.23688574,84429.0,84428.0,0.03321858]
["bitfinex","BTCUSD",1744884659199,0.23688574,84429.0,84428.0,0.01107382]
["bitfinex","BTCUSD",1744884659436,0.23688574,84429.0,84428.0,0.03321751]
["bitfinex","BTCUSD",1744884659638,0.23888574,84429.0,84428.0,0.03321751]
["bitfinex","BTCUSD",1744884661612,0.23888574,84429.0,84428.0,0.03399313]
["bitfinex","BTCUSD",1744884666713,0.23888543,84429.0,84428.0,0.03399313]
["bitfinex","BTCUSD",1744884666891,0.23888543,84429.0,84428.0,0.27088136]
["bitfinex","BTCUSD",1744884666892,0.002,84429.0,84428.0,0.27088136]
["bitfinex","BTCUSD",1744884667964,0.002,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884668124,0.002,84429.0,84428.0,0.31958136]
["bitfinex","BTCUSD",1744884671828,0.002,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884673470,0.002,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884673913,0.002,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884674655,0.002,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884675082,0.002,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884679455,0.23888543,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884679672,0.002,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884680971,0.002,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884682483,0.23888543,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884682716,0.23888543,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884682717,0.002,84429.0,84428.0,0.27188136]
["bitfinex","BTCUSD",1744884683228,0.23888543,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884683427,0.29708543,84429.0,84428.0,0.03499313]
["bitfinex","BTCUSD",1744884684593,0.29708543,84429.0,84428.0,0.02391931]
["bitfinex","BTCUSD",1744884685293,0.29708543,84429.0,84428.0,0.00177562]
["bitfinex","BTCUSD",1744884687786,0.41653334,84429.0,84428.0,0.00177562]
["bitfinex","BTCUSD",1744884707483,0.36933334,84429.0,84428.0,0.00177562]
["bitfinex","BTCUSD",1744884711199,0.23691433,84419.0,84417.0,0.24876358]
["bitfinex","BTCUSD",1744884711492,0.23691433,84419.0,84417.0,0.2495392]
["bitfinex","BTCUSD",1744884712301,0.23691433,84419.0,84417.0,0.01262157]
["bitfinex","BTCUSD",1744884712468,0.23691629,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884713277,0.2369142,84419.0,84417.0,0.00177562]
["bitfinex","BTCUSD",1744884713504,0.24876128,84420.0,84417.0,0.23869315]
["bitfinex","BTCUSD",1744884713694,0.24876128,84420.0,84417.0,0.23769315]
["bitfinex","BTCUSD",1744884713901,0.23691384,84419.0,84417.0,0.23969315]
["bitfinex","BTCUSD",1744884714597,0.23691384,84419.0,84417.0,0.23869315]
["bitfinex","BTCUSD",1744884714937,0.23691384,84419.0,84417.0,0.24069315]
["bitfinex","BTCUSD",1744884715132,0.23691384,84419.0,84417.0,0.23869315]
["bitfinex","BTCUSD",1744884715423,0.23691384,84419.0,84417.0,0.24069315]
["bitfinex","BTCUSD",1744884716036,0.23691384,84419.0,84417.0,0.23969315]
["bitfinex","BTCUSD",1744884716213,0.23691384,84419.0,84417.0,0.24069315]
["bitfinex","BTCUSD",1744884718388,0.24876128,84420.0,84417.0,0.24069315]
["bitfinex","BTCUSD",1744884718562,0.23691349,84419.0,84417.0,0.24069315]
["bitfinex","BTCUSD",1744884718769,0.23689579,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744884718973,0.23690787,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744884719164,0.24875326,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744884719383,0.24875326,84421.0,84419.0,0.23691328]
["bitfinex","BTCUSD",1744884719598,0.2369109,84420.0,84418.0,0.24876013]
["bitfinex","BTCUSD",1744884719744,0.23691349,84419.0,84417.0,0.01562157]
["bitfinex","BTCUSD",1744884720071,0.2369109,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744884720310,0.2369109,84420.0,84418.0,0.23791629]
["bitfinex","BTCUSD",1744884720936,0.23691629,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884721139,0.23691629,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884721338,0.23691398,84419.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884721749,0.23691398,84419.0,84417.0,0.23769447]
["bitfinex","BTCUSD",1744884721951,0.23691398,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744884722176,0.23691398,84419.0,84418.0,0.003]
["bitfinex","BTCUSD",1744884722315,0.23691349,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1744884722660,0.23691349,84419.0,84417.0,0.23969455]
["bitfinex","BTCUSD",1744884722907,0.23691629,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884723108,0.30691629,84418.0,84417.0,0.00377562]
["bitfinex","BTCUSD",1744884723405,0.30691629,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884723879,0.30691629,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884724913,0.30691629,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884725235,0.30691629,84418.0,84417.0,0.00377562]
["bitfinex","BTCUSD",1744884728141,0.30691629,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884728430,0.30691629,84418.0,84417.0,0.00177562]
["bitfinex","BTCUSD",1744884728593,0.30691629,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884732777,0.30534669,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884735991,0.30534669,84418.0,84417.0,0.00177562]
["bitfinex","BTCUSD",1744884737017,0.30534669,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884737215,0.30534669,84418.0,84417.0,0.00277562]
["bitfinex","BTCUSD",1744884737498,0.30534669,84418.0,84417.0,0.00177562]
["bitfinex","BTCUSD",1744884737723,0.30534669,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884744969,0.4247946,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884746716,0.4257946,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884747199,0.7657946,84418.0,84417.0,0.00077562]
["bitfinex","BTCUSD",1744884747415,0.7657946,84418.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744884747416,0.68545995,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744884747611,1.09642786,84417.0,84416.0,1e-08]
["bitfinex","BTCUSD",1744884750064,1.10342786,84417.0,84416.0,0.00100001]
["bitfinex","BTCUSD",1744884750411,1.10742786,84417.0,84416.0,0.00100001]
["bitfinex","BTCUSD",1744884750545,1.10742786,84417.0,84411.0,0.002]
["bitfinex","BTCUSD",1744884750546,0.01184637,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744884750775,0.01184637,84414.0,84399.0,1e-08]
["bitfinex","BTCUSD",1744884750776,0.57695278,84405.0,84399.0,1e-08]
["bitfinex","BTCUSD",1744884750995,0.01454085,84390.0,84383.0,0.0004214]
["bitfinex","BTCUSD",1744884751222,0.23708761,84357.0,84349.0,0.17296312]
["bitfinex","BTCUSD",1744884751621,0.54653552,84357.0,84349.0,0.17296312]
["bitfinex","BTCUSD",1744884752628,0.23710166,84352.0,84334.0,0.18458638]
["bitfinex","BTCUSD",1744884752829,0.51654957,84352.0,84351.0,0.00213575]
["bitfinex","BTCUSD",1744884753764,0.51654957,84352.0,84351.0,0.00313575]
["bitfinex","BTCUSD",1744884755029,0.39710166,84352.0,84351.0,0.00313575]
["bitfinex","BTCUSD",1744884755470,0.52866166,84352.0,84351.0,0.00313575]
["bitfinex","BTCUSD",1744884759921,0.64810957,84352.0,84351.0,0.00313575]
["bitfinex","BTCUSD",1744884761093,0.64810957,84352.0,84351.0,0.00213575]
["bitfinex","BTCUSD",1744884761695,1.03410957,84352.0,84351.0,0.00213575]
["bitfinex","BTCUSD",1744884761975,1.03410957,84352.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744884761976,0.23715508,84333.0,84332.0,0.0004214]
["bitfinex","BTCUSD",1744884762142,0.24715508,84333.0,84332.0,0.00087409]
["bitfinex","BTCUSD",1744884762542,0.23715508,84333.0,84332.0,0.00087409]
["bitfinex","BTCUSD",1744884763511,0.36660299,84333.0,84332.0,0.00087409]
["bitfinex","BTCUSD",1744884764198,0.38114384,84333.0,84332.0,0.00187409]
["bitfinex","BTCUSD",1744884764397,0.42834384,84333.0,84332.0,0.00087409]
["bitfinex","BTCUSD",1744884764601,0.42934384,84333.0,84332.0,0.00087409]
["bitfinex","BTCUSD",1744884766011,0.76934384,84333.0,84332.0,0.00087409]
["bitfinex","BTCUSD",1744884766237,0.59171843,84325.0,84324.0,0.0004214]
["bitfinex","BTCUSD",1744884766444,0.71116634,84325.0,84324.0,0.00055724]
["bitfinex","BTCUSD",1744884766557,0.88116634,84325.0,84324.0,0.00055724]
["bitfinex","BTCUSD",1744884767585,0.88216634,84325.0,84324.0,0.00155724]
["bitfinex","BTCUSD",1744884767783,0.88116634,84325.0,84324.0,0.00055724]
["bitfinex","BTCUSD",1744884767990,0.88116634,84325.0,84306.0,0.00145866]
["bitfinex","BTCUSD",1744884767991,0.59173812,84318.0,84317.0,1e-08]
["bitfinex","BTCUSD",1744884768323,1.00278603,84318.0,84317.0,1e-08]
["bitfinex","BTCUSD",1744884768930,1.02567523,84318.0,84317.0,1e-08]
["bitfinex","BTCUSD",1744884769257,1.02567523,84318.0,84298.0,0.0004216]
["bitfinex","BTCUSD",1744884769258,0.59178595,84301.0,84298.0,0.0004216]
["bitfinex","BTCUSD",1744884769565,1.00283386,84301.0,84298.0,0.0004216]
["bitfinex","BTCUSD",1744884770543,1.00583386,84301.0,84300.0,0.201]
["bitfinex","BTCUSD",1744884770748,1.00283386,84301.0,84300.0,0.2]
["bitfinex","BTCUSD",1744884770935,1.01482509,84301.0,84300.0,0.2]
["bitfinex","BTCUSD",1744884771142,1.01482509,84301.0,84300.0,0.201]
["bitfinex","BTCUSD",1744884771143,1.02082509,84301.0,84300.0,0.201]
["bitfinex","BTCUSD",1744884771342,0.59179158,84299.0,84298.0,0.0004216]
["bitfinex","BTCUSD",1744884771699,0.59179158,84299.0,84298.0,1e-08]
["bitfinex","BTCUSD",1744884771700,0.88123949,84299.0,84298.0,1e-08]
["bitfinex","BTCUSD",1744884771902,0.59183381,84284.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884772111,1.02600172,84284.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884772317,1.07420172,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744884773265,1.0746531,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744884773632,1.1499094,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744884773825,0.23627323,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884774028,0.52026199,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884774232,0.65502199,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884775172,0.64048114,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884775402,0.50572114,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884775622,0.35572114,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884775778,0.35772114,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884776182,0.35972114,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884776581,0.35972114,84268.0,84267.0,0.00308]
["bitfinex","BTCUSD",1744884776582,0.004,84268.0,84267.0,0.00308]
["bitfinex","BTCUSD",1744884778488,0.002,84268.0,84267.0,0.00308]
["bitfinex","BTCUSD",1744884779102,0.01186591,84275.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744884779301,0.01186591,84275.0,84271.0,0.23732846]
["bitfinex","BTCUSD",1744884779501,0.24918817,84274.0,84270.0,0.23733015]
["bitfinex","BTCUSD",1744884779703,0.01186577,84276.0,84272.0,0.23732666]
["bitfinex","BTCUSD",1744884779930,0.01186591,84275.0,84270.0,0.23733015]
["bitfinex","BTCUSD",1744884780096,0.24918878,84274.0,84270.0,0.23733015]
["bitfinex","BTCUSD",1744884780286,0.2491853,84275.0,84272.0,0.23732525]
["bitfinex","BTCUSD",1744884780625,0.23732558,84273.0,84271.0,0.001]
["bitfinex","BTCUSD",1744884780864,0.23733238,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744884781051,0.24920193,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744884781330,0.24920193,84270.0,84268.0,0.001]
["bitfinex","BTCUSD",1744884781572,0.23733801,84268.0,84267.0,0.00208]
["bitfinex","BTCUSD",1744884781793,0.23733801,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884782530,0.24920193,84270.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884782760,0.23733647,84269.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884782989,0.35678438,84269.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884783900,0.001,84268.0,84267.0,0.00208]
["bitfinex","BTCUSD",1744884784114,0.11944791,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884784364,0.11944791,84268.0,84267.0,0.00208]
["bitfinex","BTCUSD",1744884785581,0.11944791,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744884785935,0.12044791,84268.0,84267.0,0.00208]
["bitfinex","BTCUSD",1744884786112,0.001,84268.0,84267.0,0.00308]
["bitfinex","BTCUSD",1744884787179,0.001,84268.0,84267.0,0.24142083]
["bitfinex","BTCUSD",1744884790275,0.001,84268.0,84267.0,0.00408]
["bitfinex","BTCUSD",1744884790402,0.001,84268.0,84267.0,0.24142083]
["bitfinex","BTCUSD",1744884794622,0.001,84268.0,84267.0,0.24242083]
["bitfinex","BTCUSD",1744884794796,0.001,84268.0,84267.0,0.29162083]
["bitfinex","BTCUSD",1744884795206,0.001,84268.0,84267.0,0.30375915]
["bitfinex","BTCUSD",1744884795825,0.24916627,84282.0,84279.0,0.23730572]
["bitfinex","BTCUSD",1744884796228,0.24916426,84282.0,84279.0,0.23730572]
["bitfinex","BTCUSD",1744884796428,0.24916689,84281.0,84278.0,0.23730447]
["bitfinex","BTCUSD",1744884796627,0.01186492,84282.0,84280.0,0.23730268]
["bitfinex","BTCUSD",1744884797278,0.001,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744884797452,0.2372963,84283.0,84281.0,0.001]
["bitfinex","BTCUSD",1744884797666,0.23729859,84282.0,84281.0,0.001]
["bitfinex","BTCUSD",1744884797854,0.23929859,84282.0,84281.0,0.001]
["bitfinex","BTCUSD",1744884798262,0.001,84282.0,84281.0,0.001]
["bitfinex","BTCUSD",1744884798664,0.001,84282.0,84281.0,0.2383014]
["bitfinex","BTCUSD",1744884798866,0.001,84282.0,84281.0,0.001]
["bitfinex","BTCUSD",1744884799085,0.23829859,84282.0,84281.0,0.001]
["bitfinex","BTCUSD",1744884799496,0.01186661,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744884799691,0.24919899,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744884800654,0.24919899,84270.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884800655,0.23733801,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884800920,0.37678592,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884801454,0.39132677,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884801701,0.44112677,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884801960,0.44112677,84268.0,84267.0,0.00208]
["bitfinex","BTCUSD",1744884802212,0.46327121,84268.0,84267.0,0.00208]
["bitfinex","BTCUSD",1744884802438,0.46427121,84268.0,84267.0,0.00308]
["bitfinex","BTCUSD",1744884802650,0.46427121,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884802852,0.472575,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884803062,0.473575,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884803685,0.46527121,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884803892,0.44312677,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884806463,0.85402677,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884813003,1.19402677,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884814099,1.19302677,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1744884814422,0.30182957,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884814766,0.59127748,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884815410,0.63757748,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884815577,1.38847748,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884815805,1.39092858,84250.0,84249.0,0.0011418]
["bitfinex","BTCUSD",1744884817093,1.39292858,84250.0,84249.0,0.0011418]
["bitfinex","BTCUSD",1744884817477,1.39092858,84250.0,84249.0,0.0011418]
["bitfinex","BTCUSD",1744884817678,1.39392858,84250.0,84249.0,0.0011418]
["bitfinex","BTCUSD",1744884817881,1.34562858,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884818220,1.28118773,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884818753,1.28418773,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884820123,0.94418773,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884820327,0.77418773,84250.0,84249.0,0.0001418]
["bitfinex","BTCUSD",1744884820827,0.77418773,84250.0,84249.0,0.0011418]
["bitfinex","BTCUSD",1744884820981,0.24383982,84250.0,84249.0,0.0021418]
["bitfinex","BTCUSD",1744884822002,0.23783982,84250.0,84249.0,0.0021418]
["bitfinex","BTCUSD",1744884822203,0.35828773,84250.0,84249.0,0.0021418]
["bitfinex","BTCUSD",1744884822404,0.35928773,84250.0,84249.0,0.0021418]
["bitfinex","BTCUSD",1744884822629,0.0024511,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884822826,0.23983982,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884823072,0.23983982,84250.0,84249.0,0.0021418]
["bitfinex","BTCUSD",1744884824828,0.0024511,84250.0,84249.0,0.0021418]
["bitfinex","BTCUSD",1744884825056,0.23983982,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884825291,0.0024511,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884826265,0.23983982,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884826426,0.0024511,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884826639,0.0024511,84250.0,84249.0,0.24053334]
["bitfinex","BTCUSD",1744884826842,0.0024511,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884827010,0.23983982,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884827594,0.0024511,84250.0,84249.0,0.0031418]
["bitfinex","BTCUSD",1744884827792,0.0024511,84250.0,84249.0,0.24053334]
["bitfinex","BTCUSD",1744884827978,0.0024511,84250.0,84249.0,0.28613334]
["bitfinex","BTCUSD",1744884828827,0.0014511,84250.0,84249.0,0.28613334]
["bitfinex","BTCUSD",1744884829030,0.0004511,84250.0,84249.0,0.28513334]
["bitfinex","BTCUSD",1744884829233,0.0014511,84250.0,84249.0,0.28713334]
["bitfinex","BTCUSD",1744884830064,0.0014511,84250.0,84249.0,0.0497418]
["bitfinex","BTCUSD",1744884830297,0.0014511,84250.0,84249.0,0.28713334]
["bitfinex","BTCUSD",1744884832583,0.0014511,84250.0,84249.0,0.33333334]
["bitfinex","BTCUSD",1744884832898,0.0014511,84250.0,84249.0,0.45278125]
["bitfinex","BTCUSD",1744884834078,0.0004511,84250.0,84249.0,0.45078125]
["bitfinex","BTCUSD",1744884834287,0.0014511,84250.0,84249.0,0.45778125]
["bitfinex","BTCUSD",1744884834498,0.0014511,84250.0,84249.0,0.45678125]
["bitfinex","BTCUSD",1744884834709,0.0004511,84250.0,84249.0,0.45178125]
["bitfinex","BTCUSD",1744884834922,0.0014511,84250.0,84249.0,0.45878125]
["bitfinex","BTCUSD",1744884835088,0.0014511,84250.0,84249.0,0.59602125]
["bitfinex","BTCUSD",1744884835557,0.0014511,84250.0,84249.0,0.59702125]
["bitfinex","BTCUSD",1744884837389,0.0014511,84250.0,84249.0,0.59731325]
["bitfinex","BTCUSD",1744884843570,0.0014511,84250.0,84249.0,0.59631325]
["bitfinex","BTCUSD",1744884843909,0.0014511,84250.0,84249.0,0.59731325]
["bitfinex","BTCUSD",1744884844111,0.0014511,84250.0,84249.0,0.59631325]
["bitfinex","BTCUSD",1744884844375,0.0014511,84250.0,84249.0,0.38606534]
["bitfinex","BTCUSD",1744884846082,0.0014511,84250.0,84249.0,0.1486738]
["bitfinex","BTCUSD",1744884846386,0.0014511,84250.0,84249.0,0.24782534]
["bitfinex","BTCUSD",1744884846949,0.0014511,84250.0,84249.0,0.24682534]
["bitfinex","BTCUSD",1744884847159,0.0014511,84250.0,84249.0,0.23982534]
["bitfinex","BTCUSD",1744884847455,0.0004511,84250.0,84249.0,0.24682534]
["bitfinex","BTCUSD",1744884847680,0.0014511,84250.0,84249.0,0.24682534]
["bitfinex","BTCUSD",1744884847881,0.0014511,84250.0,84249.0,0.23982534]
["bitfinex","BTCUSD",1744884848098,0.0024511,84250.0,84249.0,0.24682534]
["bitfinex","BTCUSD",1744884848457,0.0004511,84250.0,84249.0,0.23982534]
["bitfinex","BTCUSD",1744884848657,0.0004511,84250.0,84249.0,0.24582534]
["bitfinex","BTCUSD",1744884848874,0.0014511,84250.0,84249.0,0.24582534]
["bitfinex","BTCUSD",1744884850148,0.0014511,84250.0,84249.0,0.24682534]
["bitfinex","BTCUSD",1744884855116,0.0024511,84250.0,84249.0,0.0094338]
["bitfinex","BTCUSD",1744884855318,0.29823982,84250.0,84249.0,0.0084338]
["bitfinex","BTCUSD",1744884855524,0.40768773,84250.0,84249.0,0.0084338]
["bitfinex","BTCUSD",1744884856803,0.41768773,84250.0,84249.0,0.0074338]
["bitfinex","BTCUSD",1744884857452,0.41668773,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884857866,0.41668773,84250.0,84249.0,0.0024338]
["bitfinex","BTCUSD",1744884858075,0.41768773,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884858281,0.41868773,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884859441,0.82958773,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884859821,0.84412858,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884861852,1.23382858,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884864016,1.2421116,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884864191,1.26319908,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884864409,1.27424285,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884864705,1.27524285,84250.0,84249.0,0.0014338]
["bitfinex","BTCUSD",1744884864905,0.23743099,84235.0,84234.0,0.0002656]
["bitfinex","BTCUSD",1744884865109,0.3668789,84235.0,84234.0,0.0002656]
["bitfinex","BTCUSD",1744884865322,1.13231975,84235.0,84234.0,0.0002656]
["bitfinex","BTCUSD",1744884865493,1.22681975,84235.0,84234.0,0.0002656]
["bitfinex","BTCUSD",1744884866484,1.23509385,84235.0,84234.0,0.0002656]
["bitfinex","BTCUSD",1744884867279,1.22881975,84235.0,84234.0,0.0002656]
["bitfinex","BTCUSD",1744884867598,1.26246556,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884868040,1.28452269,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884868241,1.18953603,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884868449,1.14383603,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884869088,1.1217789,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884870039,1.14383427,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884871089,1.1548608,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884871526,1.13280543,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884872234,1.1217789,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884872355,1.1117789,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884872818,1.1217789,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884873381,1.13631975,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884873787,1.25348093,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884873973,1.26451126,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884874826,1.27278516,84235.0,84234.0,0.0012656]
["bitfinex","BTCUSD",1744884875325,0.5919803,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884875561,1.28232821,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884875739,1.29060211,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884875940,1.32369362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884876957,1.32469362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884877936,1.32569362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884878344,1.31115277,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884878737,1.45011277,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884880181,1.46465362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884884665,1.32569362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884884873,1.46465362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884885384,1.46565362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884885888,1.32669362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884886086,1.46565362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884891336,1.46465362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884891554,1.46565362,84232.0,84231.0,0.0017774]
["bitfinex","BTCUSD",1744884899428,1.46565362,84232.0,84206.0,0.001]
["bitfinex","BTCUSD",1744884899429,0.23748456,84216.0,84206.0,0.001]
["bitfinex","BTCUSD",1744884899595,0.92783247,84216.0,84207.0,0.001]
["bitfinex","BTCUSD",1744884899812,0.95816755,84216.0,84207.0,0.001]
["bitfinex","BTCUSD",1744884899971,0.96919788,84216.0,84207.0,0.001]
["bitfinex","BTCUSD",1744884900167,0.96919788,84216.0,84206.0,0.001]
["bitfinex","BTCUSD",1744884900393,0.96919788,84216.0,84204.0,0.0484]
["bitfinex","BTCUSD",1744884900558,0.96930483,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884900752,0.96975565,84216.0,84215.0,0.0004219]
["bitfinex","BTCUSD",1744884901202,0.97175565,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884901869,0.98385647,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884902067,0.98485647,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884904596,1.31658257,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884904833,1.30895529,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884905575,1.29792496,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884906208,1.29892496,84216.0,84215.0,0.0014219]
["bitfinex","BTCUSD",1744884906407,1.29892496,84216.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884906408,0.23752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884906615,0.80787195,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884906809,1.14787195,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884907828,1.14887195,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744884908281,1.1793036,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744884909002,1.1803036,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744884909284,1.1793036,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884909514,1.15817149,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884909735,1.14987195,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884910971,1.17198849,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884911372,1.18028143,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744884911909,1.18028143,84202.0,84201.0,0.33632687]
["bitfinex","BTCUSD",1744884911910,0.44330948,84202.0,84201.0,0.33632687]
["bitfinex","BTCUSD",1744884912137,0.23952404,84202.0,84201.0,0.0988]
["bitfinex","BTCUSD",1744884912288,0.002,84202.0,84201.0,0.0988]
["bitfinex","BTCUSD",1744884912483,0.23952404,84202.0,84201.0,0.0988]
["bitfinex","BTCUSD",1744884912688,0.35897195,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884912864,0.36897195,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884913131,0.70897195,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884917842,1.11987195,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884919222,0.70897195,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884925061,0.58952404,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744884928809,0.58952404,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884929163,0.58952404,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744884933211,0.70897195,84202.0,84201.0,0.003]
["bitfinex","BTCUSD",1744884938093,0.002,84202.0,84201.0,0.33582687]
["bitfinex","BTCUSD",1744884938468,0.002,84202.0,84201.0,0.47458687]
["bitfinex","BTCUSD",1744884938852,0.001,84202.0,84201.0,0.48671692]
["bitfinex","BTCUSD",1744884939052,0.00145082,84216.0,84215.0,0.33508738]
["bitfinex","BTCUSD",1744884940443,0.00245082,84216.0,84215.0,0.33508738]
["bitfinex","BTCUSD",1744884940855,0.00229118,84216.0,84215.0,0.33508738]
["bitfinex","BTCUSD",1744884941974,0.00229118,84216.0,84215.0,0.33608738]
["bitfinex","BTCUSD",1744884942133,0.00129118,84216.0,84215.0,0.33608738]
["bitfinex","BTCUSD",1744884942539,0.00229118,84216.0,84215.0,0.33708738]
["bitfinex","BTCUSD",1744884943076,0.00229118,84216.0,84215.0,0.33908738]
["bitfinex","BTCUSD",1744884944639,0.00229118,84216.0,84215.0,0.45853529]
["bitfinex","BTCUSD",1744884945320,0.00129118,84216.0,84215.0,0.45753529]
["bitfinex","BTCUSD",1744884945517,0.00229118,84216.0,84215.0,0.46353529]
["bitfinex","BTCUSD",1744884945950,0.00229118,84216.0,84215.0,0.34408738]
["bitfinex","BTCUSD",1744884946332,0.00229118,84216.0,84215.0,0.34208738]
["bitfinex","BTCUSD",1744884946505,0.00229118,84216.0,84215.0,0.34608738]
["bitfinex","BTCUSD",1744884947060,0.00229118,84216.0,84215.0,0.34208738]
["bitfinex","BTCUSD",1744884947454,0.00229118,84216.0,84215.0,0.34508738]
["bitfinex","BTCUSD",1744884948394,0.00229118,84216.0,84215.0,0.46453529]
["bitfinex","BTCUSD",1744884948732,0.00229118,84216.0,84215.0,0.60437529]
["bitfinex","BTCUSD",1744884951254,0.00129118,84216.0,84215.0,0.60337529]
["bitfinex","BTCUSD",1744884951460,0.00129118,84216.0,84215.0,0.60437529]
["bitfinex","BTCUSD",1744884955401,0.00129118,84216.0,84215.0,0.60433529]
["bitfinex","BTCUSD",1744884957544,0.00129118,84216.0,84215.0,0.48488738]
["bitfinex","BTCUSD",1744884957703,0.00129118,84216.0,84215.0,0.43638738]
["bitfinex","BTCUSD",1744884961806,0.00129118,84216.0,84215.0,0.43538738]
["bitfinex","BTCUSD",1744884964207,0.00129118,84216.0,84215.0,0.48478738]
["bitfinex","BTCUSD",1744884964436,0.00129118,84216.0,84215.0,0.60423529]
["bitfinex","BTCUSD",1744884965896,0.00129118,84216.0,84215.0,0.94423529]
["bitfinex","BTCUSD",1744884971175,0.00129118,84216.0,84215.0,0.80443529]
["bitfinex","BTCUSD",1744884971380,0.00129118,84216.0,84215.0,0.94251529]
["bitfinex","BTCUSD",1744884973692,0.00129118,84216.0,84215.0,0.60251529]
["bitfinex","BTCUSD",1744884973843,0.00129118,84216.0,84215.0,0.38656738]
["bitfinex","BTCUSD",1744884974046,0.00129118,84216.0,84215.0,0.38556738]
["bitfinex","BTCUSD",1744884974363,0.00129118,84216.0,84215.0,0.14908]
["bitfinex","BTCUSD",1744884974565,0.00129118,84216.0,84215.0,0.38356738]
["bitfinex","BTCUSD",1744884974971,0.00129118,84216.0,84215.0,0.24848738]
["bitfinex","BTCUSD",1744884976050,0.00029118,84216.0,84215.0,0.24248738]
["bitfinex","BTCUSD",1744884976500,0.00129118,84216.0,84215.0,0.01]
["bitfinex","BTCUSD",1744884976702,0.00129118,84216.0,84215.0,0.24748738]
["bitfinex","BTCUSD",1744884979173,0.23977574,84216.0,84215.0,0.009]
["bitfinex","BTCUSD",1744884979380,0.23977574,84216.0,84215.0,0.01]
["bitfinex","BTCUSD",1744884979381,0.00229118,84216.0,84215.0,0.01]
["bitfinex","BTCUSD",1744884979579,0.0475,84230.0,84215.0,0.01]
["bitfinex","BTCUSD",1744884979580,0.049,84248.0,84245.0,0.01287014]
["bitfinex","BTCUSD",1744884979882,0.0008424,84249.0,84248.0,0.23839435]
["bitfinex","BTCUSD",1744884980833,0.0008424,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884981860,0.0028424,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884982665,0.0058424,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884983898,0.00574306,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884986789,0.00374306,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884986982,0.00074306,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884987243,0.00174306,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884987445,0.00274306,84249.0,84248.0,0.23846414]
["bitfinex","BTCUSD",1744884994585,0.00274306,84249.0,84248.0,0.23946414]
["bitfinex","BTCUSD",1744884994758,0.00274306,84249.0,84248.0,0.28616414]
["bitfinex","BTCUSD",1744884995371,0.00174306,84249.0,84248.0,0.28616414]
["bitfinex","BTCUSD",1744884995567,0.00174306,84249.0,84248.0,0.28516414]
["bitfinex","BTCUSD",1744884995771,0.00074306,84249.0,84248.0,0.23946414]
["bitfinex","BTCUSD",1744884995953,0.00074306,84249.0,84248.0,0.24346414]
["bitfinex","BTCUSD",1744884996156,0.00174306,84249.0,84248.0,0.24346414]
["bitfinex","BTCUSD",1744884996837,0.00174306,84249.0,84248.0,0.24546414]
["bitfinex","BTCUSD",1744884997255,0.00174306,84249.0,84248.0,0.24346414]
["bitfinex","BTCUSD",1744884997615,0.00174306,84249.0,84248.0,0.24546414]
["bitfinex","BTCUSD",1744884997913,0.00174306,84249.0,84248.0,0.36491205]
["bitfinex","BTCUSD",1744884998110,0.00174306,84249.0,84248.0,0.41311205]
["bitfinex","BTCUSD",1744885006237,0.00174306,84249.0,84248.0,0.36491205]
["bitfinex","BTCUSD",1744885006697,0.00174306,84249.0,84248.0,0.50247205]
["bitfinex","BTCUSD",1744885007250,0.00174306,84249.0,84248.0,0.38302414]
["bitfinex","BTCUSD",1744885009560,0.00174306,84249.0,84248.0,0.38402414]
["bitfinex","BTCUSD",1744885011173,0.00174306,84249.0,84248.0,0.38302414]
["bitfinex","BTCUSD",1744885016557,0.00174306,84249.0,84248.0,0.24546414]
["bitfinex","BTCUSD",1744885016815,0.00174306,84249.0,84248.0,0.38302414]
["bitfinex","BTCUSD",1744885021197,0.00174306,84249.0,84248.0,0.50247205]
["bitfinex","BTCUSD",1744885022826,0.00174306,84249.0,84248.0,0.55127205]
["bitfinex","BTCUSD",1744885023548,0.00174306,84249.0,84248.0,0.54927205]
["bitfinex","BTCUSD",1744885023869,0.00074306,84249.0,84248.0,0.54827205]
["bitfinex","BTCUSD",1744885024073,0.00174306,84249.0,84248.0,0.55327205]
["bitfinex","BTCUSD",1744885026029,0.0008444,84269.0,84268.0,0.23833801]
["bitfinex","BTCUSD",1744885026225,0.0008444,84269.0,84268.0,0.37589801]
["bitfinex","BTCUSD",1744885026640,0.0008444,84269.0,84268.0,0.3876989]
["bitfinex","BTCUSD",1744885027210,0.0048444,84269.0,84268.0,0.3876989]
["bitfinex","BTCUSD",1744885028225,0.0048444,84269.0,84268.0,0.57755234]
["bitfinex","BTCUSD",1744885028621,0.0048444,84269.0,84268.0,0.58653126]
["bitfinex","BTCUSD",1744885029239,0.0008444,84269.0,84268.0,0.58653126]
["bitfinex","BTCUSD",1744885029601,0.0008444,84269.0,84268.0,0.59253126]
["bitfinex","BTCUSD",1744885031105,0.0008444,84269.0,84268.0,0.45497126]
["bitfinex","BTCUSD",1744885031305,0.0008444,84269.0,84268.0,0.59365126]
["bitfinex","BTCUSD",1744885033930,0.0008444,84269.0,84268.0,0.54545126]
["bitfinex","BTCUSD",1744885034475,0.0008444,84269.0,84268.0,0.52324573]
["bitfinex","BTCUSD",1744885036881,0.0008444,84269.0,84268.0,0.54539839]
["bitfinex","BTCUSD",1744885038094,0.0008444,84269.0,84268.0,0.88539839]
["bitfinex","BTCUSD",1744885041783,0.0008444,84269.0,84268.0,0.74671839]
["bitfinex","BTCUSD",1744885042104,0.0008444,84269.0,84268.0,0.88539839]
["bitfinex","BTCUSD",1744885044113,0.0008444,84269.0,84268.0,0.86324573]
["bitfinex","BTCUSD",1744885048814,0.2841796,84269.0,84268.0,0.007]
["bitfinex","BTCUSD",1744885048994,0.4541796,84269.0,84268.0,0.006]
["bitfinex","BTCUSD",1744885049240,0.0468444,84269.0,84268.0,0.007]
["bitfinex","BTCUSD",1744885049448,0.2841796,84269.0,84268.0,0.007]
["bitfinex","BTCUSD",1744885049671,0.2841796,84269.0,84268.0,0.005]
["bitfinex","BTCUSD",1744885049970,0.2841796,84269.0,84268.0,0.003]
["bitfinex","BTCUSD",1744885050167,0.2861796,84269.0,84268.0,0.003]
["bitfinex","BTCUSD",1744885051177,0.2861796,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885051629,0.2871796,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885056170,0.0498444,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885056371,0.2871796,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885059165,0.2971796,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885062347,0.2871796,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885067885,0.0048444,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885068567,0.2421796,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744885072583,0.23734364,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1744885073626,0.24734364,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1744885073811,0.24834364,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1744885074135,0.23734928,84264.0,84263.0,0.001]
["bitfinex","BTCUSD",1744885075950,0.23734928,84264.0,84260.0,0.0001556]
["bitfinex","BTCUSD",1744885075951,0.28675773,84261.0,84260.0,0.0011556]
["bitfinex","BTCUSD",1744885076086,0.32675773,84261.0,84260.0,0.0001556]
["bitfinex","BTCUSD",1744885076289,0.44620564,84261.0,84260.0,0.0001556]
["bitfinex","BTCUSD",1744885077135,0.44720564,84261.0,84260.0,0.0001556]
["bitfinex","BTCUSD",1744885077398,0.44920564,84261.0,84260.0,0.0001556]
["bitfinex","BTCUSD",1744885081642,0.237369,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1744885081844,0.267369,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1744885082045,0.2373859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885082258,0.27925519,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885082668,0.2373859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885083570,0.2383859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885084129,0.2393859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885084753,0.23738872,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1744885084972,0.35738872,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1744885086328,0.23738872,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1744885089467,0.34738872,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1744885090539,0.23738872,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1744885095135,0.2373865,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885096347,0.2383865,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885096892,0.2393865,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885097594,0.2393859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885102912,0.002,84251.0,84250.0,0.23838872]
["bitfinex","BTCUSD",1744885103056,0.002,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885103512,0.2393859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885103674,0.002,84251.0,84250.0,0.23838872]
["bitfinex","BTCUSD",1744885103874,0.002,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885104369,0.2393859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885106535,0.002,84251.0,84250.0,0.23838872]
["bitfinex","BTCUSD",1744885107411,0.002,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885108179,0.002,84251.0,84250.0,0.23938872]
["bitfinex","BTCUSD",1744885109258,0.002,84251.0,84250.0,0.26161998]
["bitfinex","BTCUSD",1744885112205,0.002,84251.0,84250.0,0.26177558]
["bitfinex","BTCUSD",1744885116136,0.002,84251.0,84250.0,0.26077558]
["bitfinex","BTCUSD",1744885116336,0.002,84251.0,84250.0,0.26177558]
["bitfinex","BTCUSD",1744885116747,0.002,84251.0,84250.0,0.23954432]
["bitfinex","BTCUSD",1744885118122,0.002,84251.0,84250.0,0.23854432]
["bitfinex","BTCUSD",1744885118307,0.002,84251.0,84250.0,0.23954432]
["bitfinex","BTCUSD",1744885122885,0.002,84251.0,84250.0,0.26175323]
["bitfinex","BTCUSD",1744885130285,0.002,84251.0,84250.0,0.23954432]
["bitfinex","BTCUSD",1744885131276,0.002,84251.0,84250.0,0.23838872]
["bitfinex","BTCUSD",1744885131479,0.002,84251.0,84250.0,0.23854432]
["bitfinex","BTCUSD",1744885137218,0.002,84251.0,84250.0,0.0011556]
["bitfinex","BTCUSD",1744885137422,0.2393859,84251.0,84250.0,0.0011556]
["bitfinex","BTCUSD",1744885138074,0.2403859,84251.0,84250.0,0.0011556]
["bitfinex","BTCUSD",1744885141647,0.2393859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885142050,0.002,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885142416,0.2393859,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1744885145564,0.2393859,84251.0,84250.0,0.0011556]
["bitfinex","BTCUSD",1744885152194,0.35883381,84251.0,84250.0,0.0001556]
["bitfinex","BTCUSD",1744885153345,0.37084795,84251.0,84250.0,0.0001556]
["bitfinex","BTCUSD",1744885153548,0.37184795,84251.0,84250.0,0.0001556]
["bitfinex","BTCUSD",1744885154139,0.91844795,84251.0,84250.0,0.0001556]
["bitfinex","BTCUSD",1744885154343,0.91844795,84251.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744885154344,0.68603239,84249.0,84248.0,1e-08]
["bitfinex","BTCUSD",1744885154543,0.67153663,84233.0,84232.0,0.000421]
["bitfinex","BTCUSD",1744885154751,1.10734454,84233.0,84232.0,0.0005336]
["bitfinex","BTCUSD",1744885156134,1.11034454,84233.0,84232.0,0.0005336]
["bitfinex","BTCUSD",1744885156563,1.53578539,84233.0,84232.0,0.0005336]
["bitfinex","BTCUSD",1744885157144,1.53578539,84233.0,84232.0,0.0015336]
["bitfinex","BTCUSD",1744885157351,1.54078539,84233.0,84232.0,0.0015336]
["bitfinex","BTCUSD",1744885157573,1.53578539,84233.0,84232.0,0.0005336]
["bitfinex","BTCUSD",1744885157904,1.53978539,84233.0,84232.0,0.0015336]
["bitfinex","BTCUSD",1744885158200,1.54278539,84233.0,84232.0,0.0015336]
["bitfinex","BTCUSD",1744885158766,1.53978539,84233.0,84232.0,0.0015336]
["bitfinex","BTCUSD",1744885158965,1.54378539,84233.0,84232.0,0.0015336]
["bitfinex","BTCUSD",1744885167567,1.54378539,84233.0,84232.0,1e-08]
["bitfinex","BTCUSD",1744885167568,1.6632333,84233.0,84232.0,1e-08]
["bitfinex","BTCUSD",1744885167762,0.68668594,84230.0,84229.0,1e-08]
["bitfinex","BTCUSD",1744885168067,0.96613385,84230.0,84229.0,1e-08]
["bitfinex","BTCUSD",1744885169703,0.10804085,84218.0,84215.0,0.0004213]
["bitfinex","BTCUSD",1744885169905,0.27042876,84217.0,84215.0,0.0004213]
["bitfinex","BTCUSD",1744885170139,0.43042876,84217.0,84215.0,0.0004213]
["bitfinex","BTCUSD",1744885170979,0.6679105,84217.0,84216.0,0.0014213]
["bitfinex","BTCUSD",1744885171182,0.6679105,84217.0,84216.0,0.0004213]
["bitfinex","BTCUSD",1744885171345,0.6709105,84217.0,84216.0,0.0004213]
["bitfinex","BTCUSD",1744885171879,0.7009105,84217.0,84216.0,1e-08]
["bitfinex","BTCUSD",1744885172496,0.5704705,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885172734,0.7069105,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885173029,1.1178105,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885173176,1.12882376,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885179285,1.1178105,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885179972,0.96682965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885180184,1.10326965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885180545,1.15226965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885187780,1.10326965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885189159,0.96682965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885189361,1.10266965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885195393,0.96682965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885195541,1.10266965,84217.0,84216.0,0.00200001]
["bitfinex","BTCUSD",1744885195709,1.10266965,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885204111,1.1172105,84217.0,84216.0,0.00100001]
["bitfinex","BTCUSD",1744885205703,1.1172105,84217.0,84194.0,0.0457]
["bitfinex","BTCUSD",1744885205704,0.01187592,84204.0,84198.0,0.0132148]
["bitfinex","BTCUSD",1744885205916,0.01187592,84204.0,84197.0,1e-08]
["bitfinex","BTCUSD",1744885205917,0.34,84198.0,84197.0,1e-08]
["bitfinex","BTCUSD",1744885206067,0.65662876,84198.0,84197.0,1e-08]
["bitfinex","BTCUSD",1744885206268,0.81662876,84198.0,84197.0,1e-08]
["bitfinex","BTCUSD",1744885206479,0.81662876,84198.0,84182.0,0.0004222]
["bitfinex","BTCUSD",1744885206480,0.01081254,84185.0,84182.0,0.0004222]
["bitfinex","BTCUSD",1744885206671,0.385,84183.0,84182.0,0.0004222]
["bitfinex","BTCUSD",1744885207041,0.81482876,84183.0,84182.0,0.0004222]
["bitfinex","BTCUSD",1744885208202,0.83694227,84183.0,84182.0,0.0004222]
["bitfinex","BTCUSD",1744885208383,0.83694227,84183.0,84171.0,0.002]
["bitfinex","BTCUSD",1744885208384,0.59212133,84182.0,84171.0,0.002]
["bitfinex","BTCUSD",1744885208586,1.04313066,84182.0,84171.0,0.002]
["bitfinex","BTCUSD",1744885208802,0.92368275,84182.0,84171.0,0.002]
["bitfinex","BTCUSD",1744885209006,0.92368275,84182.0,84172.0,0.001]
["bitfinex","BTCUSD",1744885209007,0.9091419,84182.0,84172.0,0.001]
["bitfinex","BTCUSD",1744885209124,0.9091419,84182.0,84173.0,0.001]
["bitfinex","BTCUSD",1744885209323,1.05606768,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885209538,1.03395417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885209888,1.04195417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885210612,1.03395417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885211004,1.03895417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885211166,1.04495417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885211373,0.90411417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885211561,1.03995417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885211761,1.04395417,84182.0,84175.0,0.001421]
["bitfinex","BTCUSD",1744885214072,1.04395417,84182.0,84181.0,0.0014222]
["bitfinex","BTCUSD",1744885214073,1.45485416,84182.0,84181.0,0.0014222]
["bitfinex","BTCUSD",1744885214670,0.42089999,84182.0,84181.0,0.2400055]
["bitfinex","BTCUSD",1744885214882,0.01,84182.0,84181.0,0.3329055]
["bitfinex","BTCUSD",1744885215576,0.006,84182.0,84181.0,0.3329055]
["bitfinex","BTCUSD",1744885215991,0.001,84182.0,84181.0,0.3329055]
["bitfinex","BTCUSD",1744885216225,0.002,84182.0,84181.0,0.3329055]
["bitfinex","BTCUSD",1744885218593,0.23754133,84196.0,84181.0,0.3329055]
["bitfinex","BTCUSD",1744885218594,0.4061576,84193.0,84192.0,0.23855226]
["bitfinex","BTCUSD",1744885219044,0.4061576,84193.0,84192.0,0.28455226]
["bitfinex","BTCUSD",1744885219466,0.01187549,84207.0,84205.0,0.001]
["bitfinex","BTCUSD",1744885219617,0.11944791,84206.0,84205.0,0.001]
["bitfinex","BTCUSD",1744885219825,0.39696067,84206.0,84205.0,0.00133428]
["bitfinex","BTCUSD",1744885220864,0.40296067,84206.0,84205.0,0.00133428]
["bitfinex","BTCUSD",1744885221092,0.16544791,84206.0,84205.0,0.00133428]
["bitfinex","BTCUSD",1744885221848,0.16944791,84206.0,84205.0,0.00133428]
["bitfinex","BTCUSD",1744885222701,0.16944791,84206.0,84205.0,0.23884986]
["bitfinex","BTCUSD",1744885222702,0.05,84206.0,84205.0,0.23884986]
["bitfinex","BTCUSD",1744885223001,0.01,84206.0,84205.0,0.23884986]
["bitfinex","BTCUSD",1744885223412,0.006,84206.0,84205.0,0.28584986]
["bitfinex","BTCUSD",1744885223585,0.008,84206.0,84205.0,0.28584986]
["bitfinex","BTCUSD",1744885223825,0.002,84206.0,84205.0,0.33334986]
["bitfinex","BTCUSD",1744885224029,0.004,84206.0,84205.0,0.33434986]
["bitfinex","BTCUSD",1744885224233,0.002,84206.0,84205.0,0.33434986]
["bitfinex","BTCUSD",1744885224432,0.004,84206.0,84205.0,0.33434986]
["bitfinex","BTCUSD",1744885224990,0.002,84206.0,84205.0,0.33434986]
["bitfinex","BTCUSD",1744885225334,0.001,84217.0,84205.0,0.33434986]
["bitfinex","BTCUSD",1744885225335,0.001,84217.0,84216.0,0.23748456]
["bitfinex","BTCUSD",1744885225928,0.001,84217.0,84216.0,0.23848456]
["bitfinex","BTCUSD",1744885226839,0.00413587,84217.0,84216.0,0.23948456]
["bitfinex","BTCUSD",1744885227036,0.00413587,84217.0,84216.0,0.28728456]
["bitfinex","BTCUSD",1744885228017,0.00613587,84217.0,84216.0,0.33448456]
["bitfinex","BTCUSD",1744885228395,0.00613587,84217.0,84216.0,0.35659229]
["bitfinex","BTCUSD",1744885228804,0.00413587,84217.0,84216.0,0.35659229]
["bitfinex","BTCUSD",1744885229066,0.00113587,84217.0,84216.0,0.35559229]
["bitfinex","BTCUSD",1744885229390,0.00213587,84217.0,84216.0,0.35759229]
["bitfinex","BTCUSD",1744885230358,0.00113587,84217.0,84216.0,0.35659229]
["bitfinex","BTCUSD",1744885230519,0.00113587,84217.0,84216.0,0.4760402]
["bitfinex","BTCUSD",1744885231340,0.00113587,84217.0,84216.0,0.4750402]
["bitfinex","BTCUSD",1744885231645,0.00113587,84217.0,84216.0,0.4770402]
["bitfinex","BTCUSD",1744885232160,0.00213587,84217.0,84216.0,0.4800402]
["bitfinex","BTCUSD",1744885233576,0.00213587,84217.0,84216.0,0.45793247]
["bitfinex","BTCUSD",1744885234402,0.00213587,84217.0,84216.0,0.4666567]
["bitfinex","BTCUSD",1744885234605,0.00213587,84217.0,84216.0,0.48871116]
["bitfinex","BTCUSD",1744885237338,0.00213587,84217.0,84216.0,0.48904542]
["bitfinex","BTCUSD",1744885238538,0.00213587,84217.0,84216.0,0.33881882]
["bitfinex","BTCUSD",1744885240485,0.00213587,84217.0,84216.0,0.29101882]
["bitfinex","BTCUSD",1744885241329,0.00213587,84217.0,84216.0,0.24381882]
["bitfinex","BTCUSD",1744885241697,0.00213587,84217.0,84216.0,0.24381881]
["bitfinex","BTCUSD",1744885245631,0.00213587,84217.0,84216.0,0.26594554]
["bitfinex","BTCUSD",1744885248722,0.00213587,84217.0,84216.0,0.31654554]
["bitfinex","BTCUSD",1744885249069,0.00213587,84217.0,84216.0,0.36344554]
["bitfinex","BTCUSD",1744885251232,0.00113587,84217.0,84216.0,0.36344554]
["bitfinex","BTCUSD",1744885252633,0.00113587,84217.0,84216.0,0.31384554]
["bitfinex","BTCUSD",1744885254904,0.00113587,84217.0,84216.0,0.32265828]
["bitfinex","BTCUSD",1744885256399,0.00113587,84217.0,84216.0,0.44210619]
["bitfinex","BTCUSD",1744885256605,0.00113587,84217.0,84216.0,0.49020619]
["bitfinex","BTCUSD",1744885257497,0.00113587,84217.0,84216.0,0.83020619]
["bitfinex","BTCUSD",1744885257712,1e-08,84217.0,84216.0,0.84474704]
["bitfinex","BTCUSD",1744885257878,0.0008428,84240.0,84239.0,0.23841972]
["bitfinex","BTCUSD",1744885258202,0.0008428,84240.0,84239.0,0.23875396]
["bitfinex","BTCUSD",1744885258614,0.0008428,84240.0,84239.0,0.26088069]
["bitfinex","BTCUSD",1744885259178,0.0028428,84240.0,84239.0,0.26088069]
["bitfinex","BTCUSD",1744885259586,0.0038428,84240.0,84239.0,0.26088069]
["bitfinex","BTCUSD",1744885263786,0.0038428,84240.0,84239.0,0.26088068]
["bitfinex","BTCUSD",1744885265994,0.0048428,84240.0,84239.0,0.02346096]
["bitfinex","BTCUSD",1744885266233,0.64040761,84240.0,84239.0,0.02246096]
["bitfinex","BTCUSD",1744885266441,1.04656521,84240.0,84239.0,0.02246096]
["bitfinex","BTCUSD",1744885266646,1.04656521,84240.0,84239.0,0.00033423]
["bitfinex","BTCUSD",1744885267599,1.04356521,84240.0,84239.0,0.00033423]
["bitfinex","BTCUSD",1744885267955,1.04556521,84240.0,84239.0,0.00033423]
["bitfinex","BTCUSD",1744885268327,1.05056521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885268492,1.04856521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885268817,1.05156521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885269810,1.39156521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885270016,1.40610606,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885272667,1.39156521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885276950,1.29286521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885277180,0.8334173,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885278165,0.95286521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885278653,1.04426521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885279285,1.38426521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885281789,1.33796521,84240.0,84239.0,0.00133423]
["bitfinex","BTCUSD",1744885282628,1.29286521,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885284469,0.71544831,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885284623,0.5960004,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885285381,0.8334173,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885287470,0.4272597,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885289524,0.1898428,84240.0,84239.0,0.23975395]
["bitfinex","BTCUSD",1744885289669,0.2472597,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885289858,0.0098428,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885290061,0.2472597,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885292355,0.2572597,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885292754,0.0198428,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885292945,0.0098428,84240.0,84239.0,0.00233423]
["bitfinex","BTCUSD",1744885293141,0.0098428,84240.0,84239.0,0.26194585]
["bitfinex","BTCUSD",1744885293379,0.0098428,84240.0,84239.0,0.26294585]
["bitfinex","BTCUSD",1744885293582,0.0098428,84240.0,84239.0,0.26294584]
["bitfinex","BTCUSD",1744885293965,0.0068428,84240.0,84239.0,0.26294584]
["bitfinex","BTCUSD",1744885294306,0.0068428,84240.0,84239.0,0.30904584]
["bitfinex","BTCUSD",1744885294307,0.0018428,84240.0,84239.0,0.30904584]
["bitfinex","BTCUSD",1744885294444,0.0018428,84240.0,84239.0,0.30904583]
["bitfinex","BTCUSD",1744885294903,0.0018428,84240.0,84239.0,0.31004583]
["bitfinex","BTCUSD",1744885295313,0.0018428,84240.0,84239.0,0.30904583]
["bitfinex","BTCUSD",1744885296089,0.0018428,84240.0,84239.0,0.31004583]
["bitfinex","BTCUSD",1744885296551,0.0018428,84240.0,84239.0,0.31204583]
["bitfinex","BTCUSD",1744885297490,0.0018428,84240.0,84239.0,0.31204582]
["bitfinex","BTCUSD",1744885300974,0.0018428,84240.0,84239.0,0.43149373]
["bitfinex","BTCUSD",1744885302200,0.0018428,84240.0,84239.0,0.43149372]
["bitfinex","BTCUSD",1744885302434,0.0018428,84240.0,84239.0,0.43145354]
["bitfinex","BTCUSD",1744885305954,0.0018428,84240.0,84239.0,0.42945354]
["bitfinex","BTCUSD",1744885306132,0.0018428,84240.0,84239.0,0.43045354]
["bitfinex","BTCUSD",1744885306563,0.0018428,84240.0,84239.0,0.43245354]
["bitfinex","BTCUSD",1744885307466,0.0018428,84240.0,84239.0,0.43245353]
["bitfinex","BTCUSD",1744885308024,0.0018428,84240.0,84239.0,0.38535353]
["bitfinex","BTCUSD",1744885308265,0.0018428,84240.0,84239.0,0.26590562]
["bitfinex","BTCUSD",1744885311300,0.0008428,84240.0,84239.0,0.26490562]
["bitfinex","BTCUSD",1744885313675,0.0008428,84240.0,84239.0,0.26490561]
["bitfinex","BTCUSD",1744885313860,0.0008428,84240.0,84239.0,0.31430561]
["bitfinex","BTCUSD",1744885314071,0.0008428,84240.0,84239.0,0.43375352]
["bitfinex","BTCUSD",1744885321614,0.0008428,84240.0,84239.0,0.43275352]
["bitfinex","BTCUSD",1744885321739,0.0008428,84240.0,84239.0,0.43375352]
["bitfinex","BTCUSD",1744885326691,0.0008428,84240.0,84239.0,0.40394561]
["bitfinex","BTCUSD",1744885326896,0.0008428,84240.0,84239.0,0.4039456]
["bitfinex","BTCUSD",1744885327990,0.0008428,84240.0,84239.0,0.52339351]
["bitfinex","BTCUSD",1744885334830,0.0008428,84240.0,84239.0,0.53172337]
["bitfinex","BTCUSD",1744885339631,0.0008428,84240.0,84239.0,0.87172337]
["bitfinex","BTCUSD",1744885340503,0.0008428,84240.0,84239.0,0.86972337]
["bitfinex","BTCUSD",1744885340807,0.0018428,84240.0,84239.0,0.87272337]
["bitfinex","BTCUSD",1744885341016,0.0018428,84240.0,84239.0,0.87572337]
["bitfinex","BTCUSD",1744885341546,0.0018428,84240.0,84239.0,0.98696422]
["bitfinex","BTCUSD",1744885341547,1e-08,84240.0,84239.0,0.98696422]
["bitfinex","BTCUSD",1744885341662,1e-08,84240.0,84239.0,0.98796421]
["bitfinex","BTCUSD",1744885342113,1e-08,84240.0,84239.0,0.98700421]
["bitfinex","BTCUSD",1744885344594,1e-08,84240.0,84239.0,1.03700421]
["bitfinex","BTCUSD",1744885344990,0.000843,84251.0,84239.0,1.03700421]
["bitfinex","BTCUSD",1744885344991,1e-08,84251.0,84250.0,0.67168872]
["bitfinex","BTCUSD",1744885345119,0.00013588,84251.0,84250.0,0.79147078]
["bitfinex","BTCUSD",1744885345314,0.00013588,84251.0,84250.0,0.80601163]
["bitfinex","BTCUSD",1744885345579,1e-08,84251.0,84250.0,0.80701163]
["bitfinex","BTCUSD",1744885345721,1e-08,84251.0,84250.0,0.81534149]
["bitfinex","BTCUSD",1744885345918,1e-08,84251.0,84250.0,0.83749321]
["bitfinex","BTCUSD",1744885346121,1e-08,84251.0,84250.0,1.2562932]
["bitfinex","BTCUSD",1744885347630,1e-08,84251.0,84250.0,1.2612932]
["bitfinex","BTCUSD",1744885348274,1e-08,84251.0,84250.0,1.2632932]
["bitfinex","BTCUSD",1744885348411,1e-08,84259.0,84258.0,0.59390703]
["bitfinex","BTCUSD",1744885348616,1e-08,84259.0,84258.0,1.31612908]
["bitfinex","BTCUSD",1744885348951,1e-08,84259.0,84258.0,1.33828079]
["bitfinex","BTCUSD",1744885349182,1e-08,84259.0,84258.0,1.34661065]
["bitfinex","BTCUSD",1744885351206,1e-08,84259.0,84258.0,1.3476202]
["bitfinex","BTCUSD",1744885351860,1e-08,84259.0,84258.0,1.3486202]
["bitfinex","BTCUSD",1744885352052,1e-08,84259.0,84258.0,1.34862019]
["bitfinex","BTCUSD",1744885353959,1e-08,84259.0,84258.0,1.34762019]
["bitfinex","BTCUSD",1744885354861,1e-08,84259.0,84258.0,1.21058019]
["bitfinex","BTCUSD",1744885355071,1e-08,84259.0,84258.0,1.34762019]
["bitfinex","BTCUSD",1744885355417,1e-08,84259.0,84258.0,1.33929033]
["bitfinex","BTCUSD",1744885355560,1e-08,84259.0,84258.0,1.33929032]
["bitfinex","BTCUSD",1744885358213,1e-08,84259.0,84258.0,1.34029032]
["bitfinex","BTCUSD",1744885360431,1e-08,84259.0,84258.0,2.45045032]
["bitfinex","BTCUSD",1744885364023,1e-08,84259.0,84258.0,2.45045031]
["bitfinex","BTCUSD",1744885365646,1e-08,84269.0,84268.0,0.57833801]
["bitfinex","BTCUSD",1744885365866,1e-08,84269.0,84268.0,0.71266087]
["bitfinex","BTCUSD",1744885366042,1e-08,84269.0,84268.0,0.73482214]
["bitfinex","BTCUSD",1744885367023,1e-08,84269.0,84268.0,0.74790274]
["bitfinex","BTCUSD",1744885367773,1e-08,84274.0,84273.0,0.57732393]
["bitfinex","BTCUSD",1744885368103,1e-08,84274.0,84273.0,0.84808679]
["bitfinex","BTCUSD",1744885368437,1e-08,84274.0,84273.0,0.84908678]
["bitfinex","BTCUSD",1744885368786,1e-08,84274.0,84273.0,0.87124805]
["bitfinex","BTCUSD",1744885369014,1e-08,84274.0,84273.0,0.87224805]
["bitfinex","BTCUSD",1744885369828,1e-08,84274.0,84273.0,0.86937272]
["bitfinex","BTCUSD",1744885372434,0.04540068,84278.0,84277.0,0.23731267]
["bitfinex","BTCUSD",1744885372638,0.0455365,84278.0,84277.0,0.35709466]
["bitfinex","BTCUSD",1744885372815,0.0465365,84278.0,84277.0,0.37925593]
["bitfinex","BTCUSD",1744885373018,0.0465365,84278.0,84277.0,0.38025593]
["bitfinex","BTCUSD",1744885373643,0.0475365,84278.0,84277.0,0.38025593]
["bitfinex","BTCUSD",1744885378377,0.0475365,84278.0,84277.0,0.51669593]
["bitfinex","BTCUSD",1744885383930,0.00213582,84278.0,84277.0,0.51669593]
["bitfinex","BTCUSD",1744885384348,0.00213582,84278.0,84277.0,0.51669592]
["bitfinex","BTCUSD",1744885385449,0.00213582,84278.0,84277.0,0.5250244]
["bitfinex","BTCUSD",1744885397192,0.00213582,84278.0,84277.0,0.52502439]
["bitfinex","BTCUSD",1744885398273,0.00213582,84278.0,84277.0,0.38858439]
["bitfinex","BTCUSD",1744885398492,0.00213582,84278.0,84277.0,0.52430439]
["bitfinex","BTCUSD",1744885401436,0.00213582,84278.0,84277.0,0.51597591]
["bitfinex","BTCUSD",1744885418170,0.00213582,84278.0,84277.0,0.5159759]
["bitfinex","BTCUSD",1744885425382,0.00213582,84278.0,84277.0,0.52431123]
["bitfinex","BTCUSD",1744885428331,0.00213582,84278.0,84277.0,0.86431123]
["bitfinex","BTCUSD",1744885429424,0.00213582,84278.0,84277.0,0.86531122]
["bitfinex","BTCUSD",1744885430499,0.00113582,84278.0,84277.0,0.86531122]
["bitfinex","BTCUSD",1744885430858,0.00113582,84278.0,84277.0,0.86731122]
["bitfinex","BTCUSD",1744885431063,0.00113582,84278.0,84277.0,0.86831122]
["bitfinex","BTCUSD",1744885431266,0.00013582,84278.0,84277.0,0.86731122]
["bitfinex","BTCUSD",1744885433632,0.00013582,84278.0,84277.0,0.85897589]
["bitfinex","BTCUSD",1744885434043,0.00013582,84278.0,84277.0,0.85897588]
["bitfinex","BTCUSD",1744885435283,0.00013582,84278.0,84277.0,0.72325588]
["bitfinex","BTCUSD",1744885435458,0.00013582,84278.0,84277.0,0.85789588]
["bitfinex","BTCUSD",1744885439305,0.00113582,84278.0,84277.0,0.26380797]
["bitfinex","BTCUSD",1744885439525,0.04983582,84278.0,84277.0,0.26380797]
["bitfinex","BTCUSD",1744885439739,0.33334567,84278.0,84277.0,0.0264953]
["bitfinex","BTCUSD",1744885440431,0.33334567,84278.0,84277.0,0.0254953]
["bitfinex","BTCUSD",1744885440631,0.33334567,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885440915,0.33534567,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885441425,0.33834567,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885442450,0.33934567,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885445133,0.34553668,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885446693,0.10822683,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885447777,0.34553668,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885458856,0.10822683,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885459009,0.01332683,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885459614,0.25063668,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885460360,0.01332683,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885460702,0.25063668,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885461371,0.24444567,84278.0,84277.0,0.0234953]
["bitfinex","BTCUSD",1744885468742,0.00713582,84278.0,84277.0,0.26080797]
["bitfinex","BTCUSD",1744885472602,0.00713582,84278.0,84277.0,0.26080796]
["bitfinex","BTCUSD",1744885480215,0.00713582,84278.0,84277.0,0.26180796]
["bitfinex","BTCUSD",1744885482200,0.00713582,84278.0,84277.0,0.27013813]
["bitfinex","BTCUSD",1744885483399,0.00713582,84278.0,84277.0,0.40421813]
["bitfinex","BTCUSD",1744885491245,0.00613582,84278.0,84277.0,0.40321813]
["bitfinex","BTCUSD",1744885503714,0.00613582,84278.0,84277.0,0.40321812]
["bitfinex","BTCUSD",1744885512030,0.00613582,84278.0,84277.0,0.39432795]
["bitfinex","BTCUSD",1744885516316,0.00613582,84278.0,84277.0,0.02349528]
["bitfinex","BTCUSD",1744885516739,0.05563582,84278.0,84277.0,0.02349528]
["bitfinex","BTCUSD",1744885517142,0.29394567,84278.0,84277.0,0.02349528]
["bitfinex","BTCUSD",1744885517747,0.39924453,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885518358,0.39305359,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885518759,0.38705359,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885519171,0.39505359,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885519583,0.39205359,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885519895,0.38044567,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885520101,0.38344567,84278.0,84277.0,0.02249528]
["bitfinex","BTCUSD",1744885521030,0.37844567,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885521206,0.38244567,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885521930,0.14513582,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885522157,0.14513582,84278.0,84277.0,0.26084411]
["bitfinex","BTCUSD",1744885522275,0.14513582,84278.0,84277.0,0.02353144]
["bitfinex","BTCUSD",1744885522474,0.10513582,84278.0,84277.0,0.02353144]
["bitfinex","BTCUSD",1744885522878,0.05763582,84278.0,84277.0,0.26084411]
["bitfinex","BTCUSD",1744885523449,0.00813582,84278.0,84277.0,0.26084411]
["bitfinex","BTCUSD",1744885532875,0.00813582,84278.0,84277.0,0.02353144]
["bitfinex","BTCUSD",1744885533187,0.24544567,84278.0,84277.0,0.02353144]
["bitfinex","BTCUSD",1744885533900,0.34544567,84278.0,84277.0,0.02353144]
["bitfinex","BTCUSD",1744885534025,0.35163684,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885534224,0.39903684,84278.0,84277.0,0.00133401]
["bitfinex","BTCUSD",1744885534442,0.39903684,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885534819,0.51848475,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885535470,0.51148475,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885535882,0.51948475,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885547267,0.52048475,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885549854,0.51429358,84278.0,84277.0,0.00033401]
["bitfinex","BTCUSD",1744885551006,0.34744567,84278.0,84277.0,0.00133401]
["bitfinex","BTCUSD",1744885551210,0.34544567,84278.0,84277.0,0.00133401]
["bitfinex","BTCUSD",1744885551626,0.34544567,84278.0,84277.0,0.02354702]
["bitfinex","BTCUSD",1744885552140,0.34544567,84278.0,84277.0,0.00133401]
["bitfinex","BTCUSD",1744885562155,0.34544567,84278.0,84277.0,0.02356347]
["bitfinex","BTCUSD",1744885583334,0.24544567,84278.0,84277.0,0.02356347]
["bitfinex","BTCUSD",1744885588178,0.00813582,84278.0,84277.0,0.02356347]
["bitfinex","BTCUSD",1744885588379,0.00813582,84278.0,84277.0,0.26087614]
["bitfinex","BTCUSD",1744885588539,0.00813582,84278.0,84277.0,0.26087613]
["bitfinex","BTCUSD",1744885592037,0.00813582,84278.0,84277.0,0.26187613]
["bitfinex","BTCUSD",1744885592295,0.00813582,84278.0,84277.0,0.31017613]
["bitfinex","BTCUSD",1744885593039,0.00813582,84278.0,84277.0,0.31850685]
["bitfinex","BTCUSD",1744885593278,0.00313582,84278.0,84277.0,0.31850685]
["bitfinex","BTCUSD",1744885593510,0.00413582,84278.0,84277.0,0.31850685]
["bitfinex","BTCUSD",1744885593748,0.00113582,84278.0,84277.0,0.31850685]
["bitfinex","BTCUSD",1744885593985,0.00213582,84278.0,84277.0,0.33049418]
["bitfinex","BTCUSD",1744885598442,0.00213582,84278.0,84277.0,0.40268685]
["bitfinex","BTCUSD",1744885598660,0.00213582,84278.0,84277.0,0.40368685]
["bitfinex","BTCUSD",1744885599212,0.23944567,84278.0,84277.0,0.16637418]
["bitfinex","BTCUSD",1744885599416,0.24944567,84278.0,84277.0,0.16637418]
["bitfinex","BTCUSD",1744885599615,0.24944567,84278.0,84277.0,0.02456346]
["bitfinex","BTCUSD",1744885599815,0.23944567,84278.0,84277.0,0.02456346]
["bitfinex","BTCUSD",1744885604096,0.35944567,84278.0,84277.0,0.02456346]
["bitfinex","BTCUSD",1744885604675,0.00213582,84278.0,84277.0,0.02456346]
["bitfinex","BTCUSD",1744885604874,0.00213582,84278.0,84277.0,0.26187613]
["bitfinex","BTCUSD",1744885605217,0.00213582,84278.0,84277.0,0.02456346]
["bitfinex","BTCUSD",1744885605443,0.23944567,84278.0,84277.0,0.02456345]
["bitfinex","BTCUSD",1744885605919,0.00213582,84278.0,84277.0,0.26187612]
["bitfinex","BTCUSD",1744885606062,0.00213582,84278.0,84277.0,0.02456345]
["bitfinex","BTCUSD",1744885606963,0.00213582,84278.0,84277.0,0.26187612]
["bitfinex","BTCUSD",1744885607840,0.00213582,84278.0,84277.0,0.02456345]
["bitfinex","BTCUSD",1744885608112,0.23944567,84278.0,84277.0,0.02456345]
["bitfinex","BTCUSD",1744885611271,0.23944567,84278.0,84277.0,0.02356345]
["bitfinex","BTCUSD",1744885613334,0.23944567,84278.0,84277.0,0.02256345]
["bitfinex","BTCUSD",1744885613335,0.46719358,84278.0,84277.0,0.02256345]
["bitfinex","BTCUSD",1744885614160,0.46719358,84278.0,84277.0,0.00033399]
["bitfinex","BTCUSD",1744885615222,0.46519358,84278.0,84277.0,0.00033399]
["bitfinex","BTCUSD",1744885615421,0.46819358,84278.0,84277.0,0.00033399]
["bitfinex","BTCUSD",1744885615641,0.47419358,84278.0,84277.0,0.00133399]
["bitfinex","BTCUSD",1744885618987,0.88035118,84278.0,84277.0,0.00133399]
["bitfinex","BTCUSD",1744885621585,0.71360327,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885621756,0.71260327,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885623702,0.71879481,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885623845,0.71260327,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885624890,0.30644567,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885627469,0.30644567,84278.0,84277.0,0.02453269]
["bitfinex","BTCUSD",1744885628186,0.30644567,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885628953,0.30644567,84278.0,84277.0,0.02454237]
["bitfinex","BTCUSD",1744885629767,0.30493125,84278.0,84277.0,0.02354237]
["bitfinex","BTCUSD",1744885629906,0.30493125,84278.0,84277.0,0.02454237]
["bitfinex","BTCUSD",1744885650473,0.30493125,84278.0,84277.0,0.0356639]
["bitfinex","BTCUSD",1744885651331,0.42537916,84278.0,84277.0,0.0346639]
["bitfinex","BTCUSD",1744885651539,0.81297916,84278.0,84277.0,0.0346639]
["bitfinex","BTCUSD",1744885651752,0.81297916,84278.0,84277.0,0.00133399]
["bitfinex","BTCUSD",1744885654176,1.21913676,84278.0,84277.0,0.00133399]
["bitfinex","BTCUSD",1744885658098,0.71208885,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885660017,0.07,84278.0,84277.0,0.23964666]
["bitfinex","BTCUSD",1744885660255,0.07,84278.0,84277.0,0.24064666]
["bitfinex","BTCUSD",1744885660410,0.01,84278.0,84277.0,0.24064666]
["bitfinex","BTCUSD",1744885660613,0.00895531,84278.0,84277.0,0.28734666]
["bitfinex","BTCUSD",1744885660931,0.00895531,84278.0,84277.0,0.30956139]
["bitfinex","BTCUSD",1744885661142,0.00895531,84278.0,84277.0,0.31789165]
["bitfinex","BTCUSD",1744885665375,0.00895531,84278.0,84277.0,0.36439165]
["bitfinex","BTCUSD",1744885665954,0.00295531,84278.0,84277.0,0.36339165]
["bitfinex","BTCUSD",1744885666153,0.001,84278.0,84277.0,0.36339165]
["bitfinex","BTCUSD",1744885666359,0.002,84278.0,84277.0,0.36339165]
["bitfinex","BTCUSD",1744885666705,0.003,84278.0,84277.0,0.36339165]
["bitfinex","BTCUSD",1744885671272,0.002,84278.0,84277.0,0.36239165]
["bitfinex","BTCUSD",1744885671424,0.002,84278.0,84277.0,0.36339165]
["bitfinex","BTCUSD",1744885672985,0.002,84278.0,84277.0,0.34117692]
["bitfinex","BTCUSD",1744885693494,0.002,84278.0,84277.0,0.29447692]
["bitfinex","BTCUSD",1744885694552,0.002,84278.0,84277.0,0.01066425]
["bitfinex","BTCUSD",1744885694553,0.23930985,84278.0,84277.0,0.01066425]
["bitfinex","BTCUSD",1744885694755,0.24930985,84278.0,84277.0,0.01066425]
["bitfinex","BTCUSD",1744885695332,0.24930985,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885698254,0.23930985,84278.0,84277.0,0.00233399]
["bitfinex","BTCUSD",1744885699394,0.23930985,84278.0,84277.0,0.23964666]
["bitfinex","BTCUSD",1744885699395,0.002,84278.0,84277.0,0.23964666]
["bitfinex","BTCUSD",1744885699801,0.002,84278.0,84277.0,0.26185371]
["bitfinex","BTCUSD",1744885700003,0.002,84278.0,84277.0,0.27018122]
["bitfinex","BTCUSD",1744885705604,0.002,84278.0,84277.0,0.24797417]
["bitfinex","BTCUSD",1744885708105,0.002,84278.0,84277.0,0.27018083]
["bitfinex","BTCUSD",1744885713557,0.002,84278.0,84277.0,0.31698083]
["bitfinex","BTCUSD",1744885716190,0.002,84278.0,84277.0,0.3280835]
["bitfinex","BTCUSD",1744885716393,0.002,84278.0,84277.0,0.2812835]
["bitfinex","BTCUSD",1744885720806,0.00819065,84278.0,84277.0,0.2812835]
["bitfinex","BTCUSD",1744885725467,0.0036156,84278.0,84277.0,0.2812835]
["bitfinex","BTCUSD",1744885725831,0.0008428,84282.0,84281.0,0.2346974]
["bitfinex","BTCUSD",1744885726037,0.0008428,84282.0,84281.0,0.23503139]
["bitfinex","BTCUSD",1744885726220,0.0008428,84282.0,84281.0,0.25723805]
["bitfinex","BTCUSD",1744885726425,0.0008428,84282.0,84281.0,0.26556556]
["bitfinex","BTCUSD",1744885727030,0.0008428,84282.0,84281.0,0.27666823]
["bitfinex","BTCUSD",1744885727684,0.0038428,84282.0,84281.0,0.27666823]
["bitfinex","BTCUSD",1744885728922,0.0048428,84282.0,84281.0,0.27666823]
["bitfinex","BTCUSD",1744885729490,0.0048428,84282.0,84281.0,0.28884064]
["bitfinex","BTCUSD",1744885734891,0.0048428,84282.0,84281.0,0.28984064]
["bitfinex","BTCUSD",1744885735091,0.0048428,84282.0,84281.0,0.29084064]
["bitfinex","BTCUSD",1744885736337,0.0048428,84282.0,84281.0,0.27973797]
["bitfinex","BTCUSD",1744885739395,0.0048428,84282.0,84281.0,0.27973796]
["bitfinex","BTCUSD",1744885744984,0.0048428,84282.0,84281.0,0.32893796]
["bitfinex","BTCUSD",1744885745560,0.0048428,84282.0,84281.0,0.34004001]
["bitfinex","BTCUSD",1744885745962,0.0008428,84282.0,84281.0,0.34004001]
["bitfinex","BTCUSD",1744885746396,0.0028428,84282.0,84281.0,0.34004001]
["bitfinex","BTCUSD",1744885746820,0.0028428,84282.0,84281.0,0.50668792]
["bitfinex","BTCUSD",1744885747025,0.0028428,84282.0,84281.0,0.84668792]
["bitfinex","BTCUSD",1744885747408,0.0038428,84282.0,84281.0,0.84668792]
["bitfinex","BTCUSD",1744885752509,0.0038428,84282.0,84281.0,0.79748792]
["bitfinex","BTCUSD",1744885752710,0.0038428,84282.0,84281.0,0.75028792]
["bitfinex","BTCUSD",1744885752917,0.0038428,84282.0,84281.0,0.76416001]
["bitfinex","BTCUSD",1744885753126,0.0038428,84282.0,84281.0,0.75305796]
["bitfinex","BTCUSD",1744885755172,0.0038428,84282.0,84281.0,0.87250587]
["bitfinex","BTCUSD",1744885761206,0.0038428,84282.0,84281.0,0.92240587]
["bitfinex","BTCUSD",1744885764732,0.0038428,84282.0,84281.0,0.93351225]
["bitfinex","BTCUSD",1744885767204,0.000842,84293.0,84288.0,0.59282255]
["bitfinex","BTCUSD",1744885767408,0.00204525,84289.0,84288.0,0.76030443]
["bitfinex","BTCUSD",1744885767964,0.00204525,84289.0,84288.0,0.7908386]
["bitfinex","BTCUSD",1744885768358,0.00204525,84289.0,84288.0,0.80194498]
["bitfinex","BTCUSD",1744885769051,0.00204525,84289.0,84288.0,0.81101602]
["bitfinex","BTCUSD",1744885769266,0.00204525,84289.0,84288.0,0.81601602]
["bitfinex","BTCUSD",1744885770283,0.00204525,84289.0,84288.0,0.80490964]
["bitfinex","BTCUSD",1744885776755,0.00204525,84289.0,84288.0,0.75720964]
["bitfinex","BTCUSD",1744885783814,0.00204525,84289.0,84288.0,0.74266879]
["bitfinex","BTCUSD",1744885784045,0.00204525,84289.0,84288.0,0.87594878]
["bitfinex","BTCUSD",1744885788396,0.00204525,84289.0,84288.0,0.85374212]
["bitfinex","BTCUSD",1744885796305,0.00204525,84289.0,84288.0,0.86828297]
["bitfinex","BTCUSD",1744885796516,0.00204525,84289.0,84288.0,0.91808297]
["bitfinex","BTCUSD",1744885797487,0.00204525,84289.0,84288.0,0.91908297]
["bitfinex","BTCUSD",1744885800858,0.00204525,84289.0,84288.0,1.33788297]
["bitfinex","BTCUSD",1744885801075,0.000842,84293.0,84292.0,0.59281129]
["bitfinex","BTCUSD",1744885801252,0.000842,84293.0,84292.0,0.71259316]
["bitfinex","BTCUSD",1744885801657,0.000842,84293.0,84292.0,0.72092067]
["bitfinex","BTCUSD",1744885802442,0.000842,84293.0,84292.0,0.72292067]
["bitfinex","BTCUSD",1744885802947,0.000842,84293.0,84292.0,0.72392066]
["bitfinex","BTCUSD",1744885803789,0.000842,84293.0,84292.0,0.77252066]
["bitfinex","BTCUSD",1744885804391,0.000843,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744885804628,0.000843,84300.0,84299.0,0.35803259]
["bitfinex","BTCUSD",1744885804951,0.000843,84300.0,84299.0,0.3663601]
["bitfinex","BTCUSD",1744885805650,0.000843,84300.0,84299.0,0.4996001]
["bitfinex","BTCUSD",1744885807589,0.001843,84300.0,84299.0,0.4996001]
["bitfinex","BTCUSD",1744885811858,0.001843,84300.0,84299.0,0.3663601]
["bitfinex","BTCUSD",1744885812059,0.001843,84300.0,84299.0,0.4996001]
["bitfinex","BTCUSD",1744885819197,0.001843,84300.0,84299.0,0.49960009]
["bitfinex","BTCUSD",1744885834166,0.001843,84300.0,84299.0,0.51414094]
["bitfinex","BTCUSD",1744885838739,0.001843,84300.0,84299.0,0.56474094]
["bitfinex","BTCUSD",1744885840039,0.001843,84300.0,84299.0,0.56574094]
["bitfinex","BTCUSD",1744885841483,0.001843,84300.0,84299.0,0.56674094]
["bitfinex","BTCUSD",1744885842900,0.001843,84300.0,84299.0,0.51714093]
["bitfinex","BTCUSD",1744885843216,0.001843,84300.0,84299.0,0.51710093]
["bitfinex","BTCUSD",1744885844364,0.001843,84300.0,84299.0,0.50877342]
["bitfinex","BTCUSD",1744885847164,0.0008424,84312.0,84307.0,0.23822822]
["bitfinex","BTCUSD",1744885847364,0.0008424,84312.0,84307.0,0.37255091]
["bitfinex","BTCUSD",1744885847566,0.00129501,84308.0,84307.0,0.37255091]
["bitfinex","BTCUSD",1744885847765,1e-08,84308.0,84307.0,0.71255091]
["bitfinex","BTCUSD",1744885848173,1e-08,84308.0,84307.0,0.72087879]
["bitfinex","BTCUSD",1744885848353,1e-08,84308.0,84307.0,0.81617879]
["bitfinex","BTCUSD",1744885848982,0.0008426,84323.0,84318.0,0.59273812]
["bitfinex","BTCUSD",1744885849177,0.00206978,84319.0,84318.0,0.84571995]
["bitfinex","BTCUSD",1744885849359,0.00206978,84319.0,84318.0,0.84571994]
["bitfinex","BTCUSD",1744885850168,0.00206978,84319.0,84318.0,0.85730699]
["bitfinex","BTCUSD",1744885850375,0.00206978,84319.0,84318.0,0.86563488]
["bitfinex","BTCUSD",1744885850571,0.00206978,84319.0,84318.0,0.88781695]
["bitfinex","BTCUSD",1744885850784,0.0008426,84323.0,84322.0,0.25272687]
["bitfinex","BTCUSD",1744885850963,0.0008426,84323.0,84322.0,0.39469076]
["bitfinex","BTCUSD",1744885851160,0.0008426,84323.0,84322.0,0.39569075]
["bitfinex","BTCUSD",1744885851388,0.00074331,84323.0,84322.0,0.40401864]
["bitfinex","BTCUSD",1744885852867,0.00074331,84323.0,84322.0,0.40701864]
["bitfinex","BTCUSD",1744885853163,0.00074331,84323.0,84322.0,0.40401864]
["bitfinex","BTCUSD",1744885855357,0.00074331,84323.0,84322.0,0.41509759]
["bitfinex","BTCUSD",1744885856111,0.00074331,84323.0,84322.0,0.40401864]
["bitfinex","BTCUSD",1744885858520,0.00074331,84323.0,84322.0,0.4150953]
["bitfinex","BTCUSD",1744885859409,0.00074331,84323.0,84322.0,0.53367445]
["bitfinex","BTCUSD",1744885859554,0.00074331,84323.0,84322.0,0.40055444]
["bitfinex","BTCUSD",1744885859753,0.00074331,84323.0,84322.0,0.40314987]
["bitfinex","BTCUSD",1744885860080,0.00074331,84323.0,84322.0,0.27002987]
["bitfinex","BTCUSD",1744885860290,0.00074331,84323.0,84322.0,0.40314987]
["bitfinex","BTCUSD",1744885861669,0.00074331,84323.0,84322.0,0.40214987]
["bitfinex","BTCUSD",1744885862570,0.00074331,84323.0,84322.0,0.40114987]
["bitfinex","BTCUSD",1744885862775,0.00074331,84323.0,84322.0,0.40214986]
["bitfinex","BTCUSD",1744885862977,0.00074331,84323.0,84322.0,0.03184384]
["bitfinex","BTCUSD",1744885863178,0.04744331,84323.0,84322.0,0.26902986]
["bitfinex","BTCUSD",1744885863875,0.04744331,84323.0,84322.0,0.26070197]
["bitfinex","BTCUSD",1744885867113,0.04744331,84323.0,84322.0,0.02251595]
["bitfinex","BTCUSD",1744885867313,0.28462652,84323.0,84322.0,0.02251595]
["bitfinex","BTCUSD",1744885867713,0.28462652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885867960,0.29462652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885869513,0.28562652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885869722,0.04844331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885869926,0.28562652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885870127,0.28662652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885874206,0.04944331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885878495,0.04944331,84323.0,84322.0,0.2375199]
["bitfinex","BTCUSD",1744885884425,0.04944331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885884904,0.05944331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885885119,0.29662652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885885330,0.05944331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885885897,0.29662652,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885888102,0.05944331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885888402,0.04944331,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885888900,0.04944331,84323.0,84322.0,0.02252329]
["bitfinex","BTCUSD",1744885891269,0.28662652,84323.0,84322.0,0.02252329]
["bitfinex","BTCUSD",1744885892074,0.42607443,84323.0,84322.0,0.02252329]
["bitfinex","BTCUSD",1744885892988,0.42507443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885893197,0.42707443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885893404,0.42407443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885893823,0.42707443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885895664,0.42807443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885896040,0.42707443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885896473,0.42907443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885910898,0.40907443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885911300,0.40807443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885912115,0.41807443,84323.0,84322.0,0.00033388]
["bitfinex","BTCUSD",1744885921661,0.41807443,84323.0,84322.0,0.00133388]
["bitfinex","BTCUSD",1744885922410,0.25292652,84323.0,84322.0,0.00133388]
["bitfinex","BTCUSD",1744885922615,0.01574331,84323.0,84322.0,0.2395199]
["bitfinex","BTCUSD",1744885922817,0.00574331,84323.0,84322.0,0.2395199]
["bitfinex","BTCUSD",1744885923079,0.00574331,84323.0,84322.0,0.23951989]
["bitfinex","BTCUSD",1744885924632,0.00574331,84323.0,84322.0,0.24884978]
["bitfinex","BTCUSD",1744885925225,0.00574331,84323.0,84322.0,0.27106224]
["bitfinex","BTCUSD",1744885930044,0.00574331,84323.0,84322.0,0.27106223]
["bitfinex","BTCUSD",1744885932577,0.00574331,84323.0,84322.0,0.03387621]
["bitfinex","BTCUSD",1744885932772,0.00574331,84323.0,84322.0,0.27106223]
["bitfinex","BTCUSD",1744885933004,0.00574331,84323.0,84322.0,0.24884977]
["bitfinex","BTCUSD",1744885934300,0.00574331,84323.0,84322.0,0.27104341]
["bitfinex","BTCUSD",1744885938117,0.00574331,84323.0,84322.0,0.24884977]
["bitfinex","BTCUSD",1744885940839,0.39292652,84323.0,84322.0,0.01166375]
["bitfinex","BTCUSD",1744885941050,0.40292652,84323.0,84322.0,0.01066375]
["bitfinex","BTCUSD",1744885941918,0.35292652,84323.0,84322.0,0.01066375]
["bitfinex","BTCUSD",1744885942259,0.63557443,84323.0,84322.0,0.01066375]
["bitfinex","BTCUSD",1744885942675,0.63557443,84323.0,84322.0,0.00233386]
["bitfinex","BTCUSD",1744885947599,0.83382652,84323.0,84322.0,0.00333386]
["bitfinex","BTCUSD",1744885953430,0.42292652,84323.0,84322.0,0.00333386]
["bitfinex","BTCUSD",1744885953998,0.42292652,84323.0,84322.0,0.00433386]
["bitfinex","BTCUSD",1744885954231,0.18574331,84323.0,84322.0,0.24151988]
["bitfinex","BTCUSD",1744885954444,0.00574331,84323.0,84322.0,0.24151988]
["bitfinex","BTCUSD",1744885954647,0.00574331,84323.0,84322.0,0.26470807]
["bitfinex","BTCUSD",1744885954823,0.00574331,84323.0,84322.0,0.26470806]
["bitfinex","BTCUSD",1744885955201,0.00574331,84323.0,84322.0,0.27302861]
["bitfinex","BTCUSD",1744885955830,0.00574331,84323.0,84322.0,0.26470806]
["bitfinex","BTCUSD",1744885957562,0.00574331,84323.0,84322.0,0.27302926]
["bitfinex","BTCUSD",1744885958684,0.00574331,84323.0,84322.0,0.26470806]
["bitfinex","BTCUSD",1744885960647,0.00574331,84323.0,84322.0,0.26470805]
["bitfinex","BTCUSD",1744885960852,0.00574331,84323.0,84322.0,0.27302977]
["bitfinex","BTCUSD",1744885968275,0.00574331,84323.0,84322.0,0.25084158]
["bitfinex","BTCUSD",1744885968699,0.24292652,84323.0,84322.0,0.01265556]
["bitfinex","BTCUSD",1744885968922,0.36237443,84323.0,84322.0,0.01265556]
["bitfinex","BTCUSD",1744885969048,0.52237443,84323.0,84322.0,0.01265556]
["bitfinex","BTCUSD",1744885969249,0.52237443,84323.0,84322.0,0.00433384]
["bitfinex","BTCUSD",1744885971348,0.52237443,84323.0,84322.0,0.00033384]
["bitfinex","BTCUSD",1744885976372,0.52237443,84323.0,84322.0,0.00133384]
["bitfinex","BTCUSD",1744885978230,0.40292652,84323.0,84322.0,0.00133384]
["bitfinex","BTCUSD",1744885978410,0.16574331,84323.0,84322.0,0.00233384]
["bitfinex","BTCUSD",1744885978666,0.40292652,84323.0,84322.0,0.00233384]
["bitfinex","BTCUSD",1744885979411,0.34292652,84323.0,84322.0,0.00233384]
["bitfinex","BTCUSD",1744885979612,0.24292652,84323.0,84322.0,0.00233384]
["bitfinex","BTCUSD",1744885981096,0.00574331,84323.0,84322.0,0.23951986]
["bitfinex","BTCUSD",1744885981634,0.00574331,84323.0,84322.0,0.24784384]
["bitfinex","BTCUSD",1744885987144,0.00574331,84323.0,84322.0,0.29404384]
["bitfinex","BTCUSD",1744885987705,0.00574331,84323.0,84322.0,0.29504384]
["bitfinex","BTCUSD",1744885988810,0.00274331,84323.0,84322.0,0.29504384]
["bitfinex","BTCUSD",1744885989010,0.00474331,84323.0,84322.0,0.29504384]
["bitfinex","BTCUSD",1744885989361,0.00274331,84323.0,84322.0,0.29504384]
["bitfinex","BTCUSD",1744885989698,0.00374331,84323.0,84322.0,0.29504384]
["bitfinex","BTCUSD",1744885989899,0.00374331,84323.0,84322.0,0.30703594]
["bitfinex","BTCUSD",1744885990250,0.00274331,84323.0,84322.0,0.30703594]
["bitfinex","BTCUSD",1744885990402,0.00074331,84323.0,84322.0,0.30703594]
["bitfinex","BTCUSD",1744885990752,0.00174331,84323.0,84322.0,0.30703594]
["bitfinex","BTCUSD",1744885992428,0.00024304,84323.0,84322.0,0.29504384]
["bitfinex","BTCUSD",1744885995723,0.00024304,84323.0,84322.0,0.28671985]
["bitfinex","BTCUSD",1744885997393,0.00024304,84323.0,84322.0,0.29503015]
["bitfinex","BTCUSD",1744885997949,0.00024304,84323.0,84322.0,0.28671985]
["bitfinex","BTCUSD",1744885998554,0.00024304,84323.0,84322.0,0.24051985]
["bitfinex","BTCUSD",1744885999944,0.00024304,84323.0,84322.0,0.24882913]
["bitfinex","BTCUSD",1744886000162,0.00024304,84323.0,84322.0,0.0116431]
["bitfinex","BTCUSD",1744886000468,0.00024304,84323.0,84322.0,0.24882912]
["bitfinex","BTCUSD",1744886001127,0.00024304,84323.0,84322.0,0.23951984]
["bitfinex","BTCUSD",1744886001440,0.00024304,84323.0,84322.0,0.24051984]
["bitfinex","BTCUSD",1744886002321,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886002775,0.34742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886002938,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886003335,0.33742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886003532,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886003955,0.33742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886004234,0.39742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886004421,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886004637,0.33742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886004980,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886005619,0.34742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886005832,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886006029,0.34742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886006230,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886006949,0.34742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886007152,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886008501,0.33742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886008706,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886008911,0.34742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886009152,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886009683,0.34742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886010029,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886010794,0.33742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886011019,0.23742625,84323.0,84322.0,0.00233382]
["bitfinex","BTCUSD",1744886011722,0.23742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886015338,0.38742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886015567,0.23742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886019281,0.41742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886019581,0.23742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886022307,0.34742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886022482,0.42742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886022691,0.23742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886023460,0.00024304,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886024160,0.23742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886026170,0.35742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886026389,0.23742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886030698,0.39742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886030899,0.41742625,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886031101,0.00024304,84323.0,84322.0,0.00333382]
["bitfinex","BTCUSD",1744886031312,0.23742625,84323.0,84322.0,0.00133382]
["bitfinex","BTCUSD",1744886032319,0.23742625,84323.0,84322.0,0.23851984]
["bitfinex","BTCUSD",1744886032320,0.00024304,84323.0,84322.0,0.23851984]
["bitfinex","BTCUSD",1744886032621,0.00024304,84323.0,84322.0,0.23951984]
["bitfinex","BTCUSD",1744886033991,0.00024304,84323.0,84322.0,0.25127512]
["bitfinex","BTCUSD",1744886035829,0.00024304,84323.0,84322.0,0.23951984]
["bitfinex","BTCUSD",1744886048490,0.00024304,84323.0,84322.0,0.24783968]
["bitfinex","BTCUSD",1744886063697,0.00024304,84323.0,84322.0,0.48817103]
["bitfinex","BTCUSD",1744886063866,8.564e-05,84325.0,84324.0,0.29962124]
["bitfinex","BTCUSD",1744886064069,8.564e-05,84325.0,84324.0,0.46890297]
["bitfinex","BTCUSD",1744886064227,8.564e-05,84325.0,84324.0,0.46890296]
["bitfinex","BTCUSD",1744886065142,8.564e-05,84325.0,84324.0,0.4772228]
["bitfinex","BTCUSD",1744886065648,8.564e-05,84325.0,84324.0,0.4792228]
["bitfinex","BTCUSD",1744886067109,8.564e-05,84325.0,84324.0,0.4832228]
["bitfinex","BTCUSD",1744886073884,1e-08,84325.0,84324.0,0.8232228]
["bitfinex","BTCUSD",1744886074242,1e-08,84325.0,84324.0,0.84537732]
["bitfinex","BTCUSD",1744886074980,1e-08,84325.0,84324.0,0.8232228]
["bitfinex","BTCUSD",1744886075486,1e-08,84325.0,84324.0,0.8192228]
["bitfinex","BTCUSD",1744886075865,1e-08,84325.0,84324.0,0.8172228]
["bitfinex","BTCUSD",1744886076088,1e-08,84325.0,84324.0,0.8212228]
["bitfinex","BTCUSD",1744886076587,1e-08,84325.0,84324.0,0.8172228]
["bitfinex","BTCUSD",1744886076736,1e-08,84325.0,84324.0,0.8242228]
["bitfinex","BTCUSD",1744886076936,1e-08,84325.0,84324.0,0.8212228]
["bitfinex","BTCUSD",1744886077135,1e-08,84325.0,84324.0,1.04061614]
["bitfinex","BTCUSD",1744886077382,1e-08,84325.0,84324.0,1.04661614]
["bitfinex","BTCUSD",1744886079543,1e-08,84325.0,84324.0,1.46541614]
["bitfinex","BTCUSD",1744886091498,1e-08,84325.0,84324.0,1.46641614]
["bitfinex","BTCUSD",1744886092110,1e-08,84325.0,84324.0,1.59933614]
["bitfinex","BTCUSD",1744886096931,1e-08,84325.0,84324.0,2.7002563]
["bitfinex","BTCUSD",1744886097154,1e-08,84325.0,84324.0,2.70857825]
["bitfinex","BTCUSD",1744886103540,1e-08,84325.0,84324.0,2.7002563]
["bitfinex","BTCUSD",1744886104536,1e-08,84325.0,84324.0,2.73138301]
["bitfinex","BTCUSD",1744886104688,1e-08,84325.0,84324.0,2.731383]
["bitfinex","BTCUSD",1744886108297,1e-08,84325.0,84324.0,2.40100881]
["bitfinex","BTCUSD",1744886108616,0.00100001,84325.0,84324.0,2.0298821]
["bitfinex","BTCUSD",1744886108762,0.00100001,84325.0,84324.0,1.6110821]
["bitfinex","BTCUSD",1744886109165,0.00100001,84325.0,84324.0,1.6070821]
["bitfinex","BTCUSD",1744886109388,0.001,84325.0,84324.0,1.6010821]
["bitfinex","BTCUSD",1744886109568,0.001,84325.0,84324.0,1.6050821]
["bitfinex","BTCUSD",1744886109765,0.002,84325.0,84324.0,1.6120821]
["bitfinex","BTCUSD",1744886109972,0.001,84325.0,84324.0,1.6010821]
["bitfinex","BTCUSD",1744886110381,0.001,84325.0,84324.0,1.6070821]
["bitfinex","BTCUSD",1744886115132,0.001,84325.0,84324.0,1.4742021]
["bitfinex","BTCUSD",1744886115299,0.001,84325.0,84324.0,1.6070821]
["bitfinex","BTCUSD",1744886116360,0.04786846,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744886116568,0.04791367,84328.0,84327.0,0.23750576]
["bitfinex","BTCUSD",1744886117958,0.04791367,84328.0,84327.0,0.24050576]
["bitfinex","BTCUSD",1744886118984,0.04791367,84328.0,84327.0,0.24250576]
["bitfinex","BTCUSD",1744886119212,4.521e-05,84328.0,84327.0,0.24250576]
["bitfinex","BTCUSD",1744886123727,4.521e-05,84328.0,84327.0,0.37538576]
["bitfinex","BTCUSD",1744886130572,4.521e-05,84328.0,84327.0,0.37638576]
["bitfinex","BTCUSD",1744886133743,4.521e-05,84328.0,84327.0,0.37738576]
["bitfinex","BTCUSD",1744886149093,4.521e-05,84328.0,84327.0,0.51137452]
["bitfinex","BTCUSD",1744886151419,4.521e-05,84328.0,84327.0,0.51037452]
["bitfinex","BTCUSD",1744886151663,4.521e-05,84328.0,84327.0,0.51137452]
["bitfinex","BTCUSD",1744886161547,4.521e-05,84328.0,84327.0,0.51037452]
["bitfinex","BTCUSD",1744886161765,4.521e-05,84328.0,84327.0,0.51137452]
["bitfinex","BTCUSD",1744886168748,0.02252981,84345.0,84344.0,0.23712415]
["bitfinex","BTCUSD",1744886168938,0.02257503,84345.0,84344.0,0.23745795]
["bitfinex","BTCUSD",1744886169685,0.06857503,84345.0,84344.0,0.23845795]
["bitfinex","BTCUSD",1744886170035,0.07057503,84345.0,84344.0,0.23845795]
["bitfinex","BTCUSD",1744886170237,0.07257503,84345.0,84344.0,0.23845795]
["bitfinex","BTCUSD",1744886170901,0.07257503,84345.0,84344.0,0.23845794]
["bitfinex","BTCUSD",1744886176685,0.00404522,84345.0,84344.0,0.23845794]
["bitfinex","BTCUSD",1744886176896,0.00404522,84345.0,84344.0,0.25051429]
["bitfinex","BTCUSD",1744886177423,0.00404522,84345.0,84344.0,0.38335429]
["bitfinex","BTCUSD",1744886177626,0.00404522,84345.0,84344.0,0.38003727]
["bitfinex","BTCUSD",1744886177830,0.00204522,84345.0,84344.0,0.38003727]
["bitfinex","BTCUSD",1744886178236,0.00204522,84345.0,84344.0,0.38003726]
["bitfinex","BTCUSD",1744886178432,4.522e-05,84345.0,84344.0,0.37129793]
["bitfinex","BTCUSD",1744886178839,0.04974522,84345.0,84344.0,0.37129793]
["bitfinex","BTCUSD",1744886179178,0.04974522,84345.0,84344.0,0.37229793]
["bitfinex","BTCUSD",1744886179416,0.04974522,84345.0,84344.0,0.37129793]
["bitfinex","BTCUSD",1744886179900,0.04974522,84345.0,84344.0,0.37229793]
["bitfinex","BTCUSD",1744886183577,4.522e-05,84345.0,84344.0,0.37229793]
["bitfinex","BTCUSD",1744886184077,4.522e-05,84345.0,84344.0,0.23945793]
["bitfinex","BTCUSD",1744886191344,4.522e-05,84345.0,84344.0,0.24777993]
["bitfinex","BTCUSD",1744886191793,4.522e-05,84345.0,84344.0,0.24877993]
["bitfinex","BTCUSD",1744886192065,4.522e-05,84345.0,84344.0,0.24948103]
["bitfinex","BTCUSD",1744886193328,4.522e-05,84345.0,84344.0,0.24948102]
["bitfinex","BTCUSD",1744886193743,4.522e-05,84345.0,84344.0,0.25780034]
["bitfinex","BTCUSD",1744886195480,4.522e-05,84345.0,84344.0,0.39064034]
["bitfinex","BTCUSD",1744886197992,4.522e-05,84345.0,84344.0,0.41282005]
["bitfinex","BTCUSD",1744886198644,4.522e-05,84345.0,84344.0,0.39064034]
["bitfinex","BTCUSD",1744886208779,4.522e-05,84345.0,84344.0,0.38161724]
["bitfinex","BTCUSD",1744886208993,4.522e-05,84345.0,84344.0,0.14449309]
["bitfinex","BTCUSD",1744886209214,0.23716656,84345.0,84344.0,0.01165308]
["bitfinex","BTCUSD",1744886210357,0.23716656,84345.0,84344.0,0.00333376]
["bitfinex","BTCUSD",1744886211062,0.23916656,84345.0,84344.0,0.00233376]
["bitfinex","BTCUSD",1744886211285,0.23916656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886211731,0.24116656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886211951,0.23916656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886212242,0.24116656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886212471,0.23916656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886212803,0.00404522,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886213065,0.00404522,84345.0,84344.0,0.23845791]
["bitfinex","BTCUSD",1744886213711,0.00404522,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886213935,0.00404522,84345.0,84344.0,0.23845791]
["bitfinex","BTCUSD",1744886218175,0.24116656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886219542,0.00404522,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886221288,0.24116656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886223679,0.41116656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886223854,0.24116656,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886226068,0.41116656,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886226658,0.57801447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886232019,0.91801447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886232171,0.96851447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886233177,0.96451447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886233350,0.96651447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886233780,0.96451447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886234113,0.96751447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886234321,0.96951447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886234529,0.96751447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886235107,1.38141447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886237894,1.37841447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886238052,1.38341447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886239421,1.38041447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886239652,1.38341447,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886254768,1.42482649,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886255158,1.55766649,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886255529,1.55266649,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886255740,1.55566649,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886255891,1.54966649,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886256111,1.55366649,84345.0,84344.0,0.00033376]
["bitfinex","BTCUSD",1744886256288,1.56066649,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886256496,1.55666649,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886256905,1.56166649,84345.0,84344.0,0.00133376]
["bitfinex","BTCUSD",1744886262587,1.56166649,84345.0,84344.0,1.00133376]
["bitfinex","BTCUSD",1744886263601,1.52025447,84345.0,84344.0,1.00133376]
["bitfinex","BTCUSD",1744886264248,1.52025447,84345.0,84344.0,1.00133375]
["bitfinex","BTCUSD",1744886267308,1.55348207,84345.0,84344.0,1.00133375]
["bitfinex","BTCUSD",1744886271189,1.55248207,84345.0,84344.0,1.00133375]
["bitfinex","BTCUSD",1744886273296,1.60243488,84345.0,84344.0,1.00133374]
["bitfinex","BTCUSD",1744886273703,1.56920728,84345.0,84344.0,0.46431897]
["bitfinex","BTCUSD",1744886274050,1.56920728,84345.0,84314.0,0.0469]
["bitfinex","BTCUSD",1744886274051,0.23720571,84315.0,84314.0,0.0469]
["bitfinex","BTCUSD",1744886274251,0.2372036,84316.0,84314.0,0.0479]
["bitfinex","BTCUSD",1744886274463,0.01186,84317.0,84314.0,0.0489]
["bitfinex","BTCUSD",1744886274671,0.18,84317.0,84315.0,0.0465]
["bitfinex","BTCUSD",1744886275444,0.18,84317.0,84315.0,0.04654521]
["bitfinex","BTCUSD",1744886275645,0.41720041,84317.0,84315.0,0.04654521]
["bitfinex","BTCUSD",1744886275826,0.42935961,84317.0,84315.0,0.04654521]
["bitfinex","BTCUSD",1744886276222,0.1921592,84317.0,84315.0,0.04654521]
["bitfinex","BTCUSD",1744886276394,0.0121592,84317.0,84315.0,0.04654521]
["bitfinex","BTCUSD",1744886276595,0.39720093,84317.0,84315.0,0.04754521]
["bitfinex","BTCUSD",1744886276795,0.16,84317.0,84315.0,0.04754521]
["bitfinex","BTCUSD",1744886277052,0.39720074,84317.0,84315.0,0.04754521]
["bitfinex","BTCUSD",1744886277613,0.40886096,84317.0,84315.0,0.04754521]
["bitfinex","BTCUSD",1744886278249,0.40986096,84317.0,84315.0,0.05054521]
["bitfinex","BTCUSD",1744886279838,0.17266022,84317.0,84315.0,0.05054521]
["bitfinex","BTCUSD",1744886280279,0.40986073,84317.0,84315.0,0.05054521]
["bitfinex","BTCUSD",1744886281265,0.17266022,84317.0,84315.0,0.05054521]
["bitfinex","BTCUSD",1744886281485,0.409861,84317.0,84315.0,0.05054521]
["bitfinex","BTCUSD",1744886281694,0.2372029,84316.0,84315.0,0.05254521]
["bitfinex","BTCUSD",1744886281878,0.3972029,84316.0,84315.0,0.05254521]
["bitfinex","BTCUSD",1744886282273,1.26755081,84316.0,84315.0,0.00604521]
["bitfinex","BTCUSD",1744886282444,1.26755081,84316.0,84315.0,0.00304521]
["bitfinex","BTCUSD",1744886282645,1.26755081,84316.0,84315.0,0.00204521]
["bitfinex","BTCUSD",1744886282860,1.26855081,84316.0,84315.0,0.00504521]
["bitfinex","BTCUSD",1744886283044,1.40039081,84316.0,84315.0,0.00304521]
["bitfinex","BTCUSD",1744886283451,1.40039081,84316.0,84315.0,0.00204521]
["bitfinex","BTCUSD",1744886284914,1.40139081,84316.0,84315.0,0.00504521]
["bitfinex","BTCUSD",1744886285115,0.23726481,84294.0,84293.0,0.0489]
["bitfinex","BTCUSD",1744886285261,0.39726481,84294.0,84293.0,0.0489]
["bitfinex","BTCUSD",1744886286550,0.39726481,84294.0,84293.0,0.0499]
["bitfinex","BTCUSD",1744886286974,0.39826481,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886287608,0.161,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886288481,0.41009701,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886288676,0.161,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886289519,0.39826481,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886289741,0.161,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886292426,0.171,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886293485,0.40826481,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886293718,0.171,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886298522,0.151,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886299640,0.001,84294.0,84293.0,0.29116762]
["bitfinex","BTCUSD",1744886300278,0.001,84294.0,84293.0,0.0539]
["bitfinex","BTCUSD",1744886302080,0.001,84294.0,84293.0,0.29116762]
["bitfinex","BTCUSD",1744886303084,0.25826481,84294.0,84293.0,0.005]
["bitfinex","BTCUSD",1744886303966,0.25826481,84294.0,84293.0,0.004]
["bitfinex","BTCUSD",1744886304900,0.23726799,84293.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886305044,0.25726799,84293.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886306077,0.23727044,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886306279,0.02,84292.0,84291.0,0.00287391]
["bitfinex","BTCUSD",1744886307754,0.02,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886308138,0.25727044,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886308478,0.37771835,84292.0,84291.0,0.00287391]
["bitfinex","BTCUSD",1744886315133,0.37871835,84292.0,84291.0,0.00287391]
["bitfinex","BTCUSD",1744886317203,0.71871835,84292.0,84291.0,0.00287391]
["bitfinex","BTCUSD",1744886317611,0.80883037,84292.0,84291.0,0.00287391]
["bitfinex","BTCUSD",1744886317818,0.76741835,84292.0,84291.0,0.00287391]
["bitfinex","BTCUSD",1744886318450,0.76641835,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886318632,0.77041835,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886319352,0.77241835,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886319878,0.77041835,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886320195,0.77441835,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886322938,1.18531835,84292.0,84291.0,0.00087391]
["bitfinex","BTCUSD",1744886324487,1.18531835,84292.0,84291.0,0.00109754]
["bitfinex","BTCUSD",1744886333049,1.28531835,84292.0,84291.0,0.00109754]
["bitfinex","BTCUSD",1744886335753,1.28531835,84292.0,84192.0,0.004748]
["bitfinex","BTCUSD",1744886335952,0.24917915,84277.0,84274.0,0.01193583]
["bitfinex","BTCUSD",1744886336137,0.11944791,84276.0,84274.0,0.01193583]
["bitfinex","BTCUSD",1744886336336,0.11944791,84276.0,84274.0,0.24925625]
["bitfinex","BTCUSD",1744886336540,0.35676347,84276.0,84274.0,0.01193583]
["bitfinex","BTCUSD",1744886336758,0.11944791,84276.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886337332,0.12044791,84276.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886337590,0.13229808,84276.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886337751,0.2373183,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886337956,0.35676621,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886338592,0.35676621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886339027,0.12044791,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886342490,0.51776621,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886342897,0.28044791,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886344289,0.001,84275.0,84274.0,0.23939089]
["bitfinex","BTCUSD",1744886344509,0.001,84275.0,84274.0,0.28929089]
["bitfinex","BTCUSD",1744886345116,0.001,84275.0,84274.0,0.33539089]
["bitfinex","BTCUSD",1744886361545,0.001,84275.0,84274.0,0.28549089]
["bitfinex","BTCUSD",1744886362160,0.001,84275.0,84274.0,0.23939089]
["bitfinex","BTCUSD",1744886363844,0.001,84275.0,84274.0,0.28689089]
["bitfinex","BTCUSD",1744886364569,0.001,84275.0,84274.0,0.29522319]
["bitfinex","BTCUSD",1744886364773,0.001,84275.0,84274.0,0.34092319]
["bitfinex","BTCUSD",1744886365759,0.01186394,84289.0,84286.0,0.23728465]
["bitfinex","BTCUSD",1744886365917,0.01286394,84289.0,84286.0,0.23728465]
["bitfinex","BTCUSD",1744886366964,0.01386394,84289.0,84286.0,0.23728465]
["bitfinex","BTCUSD",1744886367123,0.24914636,84288.0,84284.0,0.23729146]
["bitfinex","BTCUSD",1744886367523,0.24914636,84288.0,84285.0,0.23728752]
["bitfinex","BTCUSD",1744886368060,0.24914636,84288.0,84286.0,0.001]
["bitfinex","BTCUSD",1744886368202,0.24914636,84288.0,84285.0,0.23728752]
["bitfinex","BTCUSD",1744886368700,0.01386394,84289.0,84285.0,0.23728943]
["bitfinex","BTCUSD",1744886368958,0.01186408,84288.0,84285.0,0.23728943]
["bitfinex","BTCUSD",1744886369175,0.002,84288.0,84286.0,0.23728546]
["bitfinex","BTCUSD",1744886369333,0.002,84288.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886369535,0.001,84288.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886369713,0.001,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886369918,0.002,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886370460,0.001,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886370663,0.001,84289.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886370824,0.001,84288.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886371853,0.001,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886372259,0.002,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886374495,0.003,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886375375,0.003,84289.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886376257,0.002,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886376462,0.001,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886376679,0.002,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886378729,0.003,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886379716,0.003,84289.0,84288.0,0.24560456]
["bitfinex","BTCUSD",1744886380476,0.003,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886391290,0.002,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886396713,0.003,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744886400718,0.1,84292.0,84291.0,0.23727325]
["bitfinex","BTCUSD",1744886401638,0.99453359,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744886404086,0.99653359,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744886404489,0.99853359,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744886410740,0.99701436,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744886431610,0.99701436,84300.0,84299.0,0.23825073]
["bitfinex","BTCUSD",1744886432246,0.99501436,84300.0,84299.0,0.23825073]
["bitfinex","BTCUSD",1744886432605,0.99601436,84300.0,84299.0,0.24125073]
["bitfinex","BTCUSD",1744886432804,0.99601436,84300.0,84299.0,0.23825073]
["bitfinex","BTCUSD",1744886433124,0.99701436,84300.0,84299.0,0.24125073]
["bitfinex","BTCUSD",1744886433301,0.99501436,84300.0,84299.0,0.24125073]
["bitfinex","BTCUSD",1744886433705,0.99501436,84300.0,84299.0,0.24225073]
["bitfinex","BTCUSD",1744886434202,0.99501436,84300.0,84299.0,0.24125073]
["bitfinex","BTCUSD",1744886434485,0.99501436,84300.0,84299.0,0.24225073]
["bitfinex","BTCUSD",1744886447835,0.99601436,84300.0,84299.0,0.005]
["bitfinex","BTCUSD",1744886448016,1.32676228,84300.0,84299.0,0.005]
["bitfinex","BTCUSD",1744886449084,1.33868448,84300.0,84299.0,0.005]
["bitfinex","BTCUSD",1744886449584,1.32676228,84300.0,84299.0,0.005]
["bitfinex","BTCUSD",1744886450119,1.35676228,84300.0,84299.0,0.005]
["bitfinex","BTCUSD",1744886451206,1.32676228,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1744886451412,1.32576228,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1744886451584,1.32676228,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1744886451783,1.32676228,84300.0,84299.0,0.003]
["bitfinex","BTCUSD",1744886451983,1.33662467,84300.0,84297.0,0.24911834]
["bitfinex","BTCUSD",1744886452188,1.33762467,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886454474,1.08851436,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886455057,1.08851436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886456058,0.99501436,84300.0,84299.0,0.25101845]
["bitfinex","BTCUSD",1744886456219,0.99501436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886456793,0.99501436,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886456994,0.99501436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886460526,0.99501436,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886460936,0.99501436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886461636,0.99401436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886464367,0.99401436,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886464522,1.23126228,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886464759,0.99401436,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886464983,0.99401436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886470049,1.23126228,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886470287,1.04131436,84300.0,84299.0,0.23925073]
["bitfinex","BTCUSD",1744886470667,1.04131436,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886472406,1.27856228,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886473151,1.33676228,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886473352,1.33776228,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886474098,1.45721019,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744886475086,0.23727913,84289.0,84287.0,0.23728433]
["bitfinex","BTCUSD",1744886475727,0.23727913,84289.0,84279.0,0.13268]
["bitfinex","BTCUSD",1744886475728,0.0118645,84285.0,84282.0,0.23729625]
["bitfinex","BTCUSD",1744886475931,0.0218645,84285.0,84283.0,0.23729336]
["bitfinex","BTCUSD",1744886476073,0.01,84285.0,84283.0,0.23729336]
["bitfinex","BTCUSD",1744886476499,0.01,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744886477198,0.0459,84288.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886477766,0.01186436,84286.0,84278.0,0.23730828]
["bitfinex","BTCUSD",1744886477970,0.001,84285.0,84283.0,0.25216055]
["bitfinex","BTCUSD",1744886478389,0.23728962,84287.0,84283.0,0.24916055]
["bitfinex","BTCUSD",1744886479084,0.23728925,84286.0,84283.0,0.24916055]
["bitfinex","BTCUSD",1744886479313,0.001,84285.0,84283.0,0.25216055]
["bitfinex","BTCUSD",1744886479597,0.23728925,84286.0,84283.0,0.24916055]
["bitfinex","BTCUSD",1744886479735,0.23728925,84286.0,84283.0,0.25316055]
["bitfinex","BTCUSD",1744886479928,0.24915361,84286.0,84283.0,0.25316055]
["bitfinex","BTCUSD",1744886480236,0.25015384,84287.0,84284.0,0.24915541]
["bitfinex","BTCUSD",1744886480990,0.24915384,84287.0,84284.0,0.24915541]
["bitfinex","BTCUSD",1744886481195,0.29505057,84288.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886481196,0.0459,84288.0,84287.0,0.23728451]
["bitfinex","BTCUSD",1744886481400,0.23727979,84289.0,84286.0,0.23728722]
["bitfinex","BTCUSD",1744886481600,0.2372825,84288.0,84286.0,0.23728722]
["bitfinex","BTCUSD",1744886481831,0.2372825,84288.0,84285.0,0.24915369]
["bitfinex","BTCUSD",1744886482024,0.001,84287.0,84285.0,0.24915369]
["bitfinex","BTCUSD",1744886482224,0.24914658,84288.0,84285.0,0.24915369]
["bitfinex","BTCUSD",1744886482587,0.25014658,84288.0,84287.0,0.003]
["bitfinex","BTCUSD",1744886482731,0.25014658,84288.0,84285.0,0.24915369]
["bitfinex","BTCUSD",1744886483056,0.25114658,84288.0,84285.0,0.25415369]
["bitfinex","BTCUSD",1744886484397,0.23728486,84287.0,84285.0,0.25415369]
["bitfinex","BTCUSD",1744886484919,0.25114658,84288.0,84286.0,0.23728733]
["bitfinex","BTCUSD",1744886485081,0.002,84288.0,84285.0,0.25415369]
["bitfinex","BTCUSD",1744886485284,0.2372837,84288.0,84285.0,0.24915369]
["bitfinex","BTCUSD",1744886485482,0.2372837,84288.0,84285.0,0.25015369]
["bitfinex","BTCUSD",1744886485696,0.23828549,84287.0,84285.0,0.0168645]
["bitfinex","BTCUSD",1744886485890,0.23728549,84287.0,84285.0,0.0128645]
["bitfinex","BTCUSD",1744886486313,0.23728549,84287.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744886486528,0.23728549,84287.0,84285.0,0.0128645]
["bitfinex","BTCUSD",1744886486908,0.23728549,84287.0,84285.0,0.0168645]
["bitfinex","BTCUSD",1744886487566,0.23728549,84287.0,84285.0,0.25415435]
["bitfinex","BTCUSD",1744886488185,0.23728549,84287.0,84285.0,0.25015435]
["bitfinex","BTCUSD",1744886488365,0.23828549,84287.0,84285.0,0.25315435]
["bitfinex","BTCUSD",1744886488694,0.23828549,84287.0,84285.0,0.25415435]
["bitfinex","BTCUSD",1744886488903,0.001,84287.0,84285.0,0.25415404]
["bitfinex","BTCUSD",1744886489738,0.001,84287.0,84286.0,0.23728733]
["bitfinex","BTCUSD",1744886491128,0.01186295,84296.0,84292.0,0.23727044]
["bitfinex","BTCUSD",1744886491129,0.23726393,84295.0,84292.0,0.23727044]
["bitfinex","BTCUSD",1744886491330,0.01186309,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744886491529,0.24912531,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744886491805,0.24912531,84295.0,84292.0,0.24913202]
["bitfinex","BTCUSD",1744886491951,0.23726579,84294.0,84292.0,0.24913202]
["bitfinex","BTCUSD",1744886492475,0.23726579,84294.0,84292.0,0.25113202]
["bitfinex","BTCUSD",1744886492679,0.001,84295.0,84293.0,0.23726549]
["bitfinex","BTCUSD",1744886492910,0.2501275,84295.0,84292.0,0.2392685]
["bitfinex","BTCUSD",1744886493119,0.23726696,84294.0,84292.0,0.002]
["bitfinex","BTCUSD",1744886493309,0.23726696,84294.0,84292.0,0.23927029]
["bitfinex","BTCUSD",1744886493515,0.23726696,84294.0,84292.0,0.002]
["bitfinex","BTCUSD",1744886494005,0.23726696,84294.0,84291.0,0.24913656]
["bitfinex","BTCUSD",1744886494397,0.23826696,84294.0,84292.0,0.002]
["bitfinex","BTCUSD",1744886495230,0.23726696,84294.0,84291.0,0.24913656]
["bitfinex","BTCUSD",1744886495645,0.24913161,84293.0,84290.0,0.23727121]
["bitfinex","BTCUSD",1744886495989,0.24913161,84293.0,84291.0,0.002]
["bitfinex","BTCUSD",1744886497168,0.24913161,84293.0,84290.0,0.23727121]
["bitfinex","BTCUSD",1744886497570,0.2372707,84292.0,84290.0,0.23927121]
["bitfinex","BTCUSD",1744886497769,0.2372707,84292.0,84289.0,0.24914212]
["bitfinex","BTCUSD",1744886498134,0.2372707,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744886498345,0.23727549,84291.0,84288.0,0.24914363]
["bitfinex","BTCUSD",1744886498547,0.23727549,84291.0,84281.0,0.23729924]
["bitfinex","BTCUSD",1744886498548,0.0118645,84285.0,84281.0,0.23729924]
["bitfinex","BTCUSD",1744886498911,0.24915244,84286.0,84283.0,0.23729303]
["bitfinex","BTCUSD",1744886499486,0.01186436,84286.0,84284.0,0.23729227]
["bitfinex","BTCUSD",1744886500359,0.0118645,84285.0,84282.0,0.24916304]
["bitfinex","BTCUSD",1744886500505,0.23730157,84281.0,84279.0,0.23730587]
["bitfinex","BTCUSD",1744886500701,0.01186507,84281.0,84276.0,0.23731335]
["bitfinex","BTCUSD",1744886500914,0.24917168,84281.0,84278.0,0.23730954]
["bitfinex","BTCUSD",1744886501118,0.24917168,84281.0,84279.0,0.23730693]
["bitfinex","BTCUSD",1744886501571,0.01186492,84282.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886501786,0.23729613,84283.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886502070,0.23730437,84280.0,84277.0,0.24917704]
["bitfinex","BTCUSD",1744886502278,0.01286507,84281.0,84278.0,0.23930888]
["bitfinex","BTCUSD",1744886502434,0.002,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886503428,0.001,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886503631,0.24916173,84283.0,84281.0,0.23730067]
["bitfinex","BTCUSD",1744886503857,0.01286478,84283.0,84281.0,0.23730067]
["bitfinex","BTCUSD",1744886504357,0.001,84283.0,84281.0,0.23730067]
["bitfinex","BTCUSD",1744886504767,0.24915834,84284.0,84282.0,0.23729857]
["bitfinex","BTCUSD",1744886504975,0.001,84283.0,84282.0,0.23729857]
["bitfinex","BTCUSD",1744886507167,0.24915703,84285.0,84282.0,0.23729857]
["bitfinex","BTCUSD",1744886507508,0.001,84284.0,84282.0,0.24129857]
["bitfinex","BTCUSD",1744886507717,0.001,84284.0,84282.0,0.23929857]
["bitfinex","BTCUSD",1744886508063,0.001,84283.0,84282.0,0.24329857]
["bitfinex","BTCUSD",1744886508353,0.24915703,84285.0,84283.0,0.23729507]
["bitfinex","BTCUSD",1744886508851,0.0118645,84285.0,84282.0,0.002]
["bitfinex","BTCUSD",1744886509069,0.24916055,84283.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1744886509569,0.24916055,84283.0,84282.0,0.002]
["bitfinex","BTCUSD",1744886509771,0.24916055,84283.0,84282.0,0.006]
["bitfinex","BTCUSD",1744886509962,0.25916055,84283.0,84282.0,0.006]
["bitfinex","BTCUSD",1744886510197,0.25916055,84283.0,84282.0,0.002]
["bitfinex","BTCUSD",1744886510471,0.011,84283.0,84282.0,0.002]
["bitfinex","BTCUSD",1744886510669,0.02286478,84283.0,84280.0,0.24916756]
["bitfinex","BTCUSD",1744886510845,0.24916376,84282.0,84278.0,0.24917511]
["bitfinex","BTCUSD",1744886511053,0.26916376,84282.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886511213,0.02,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886513058,0.021,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886513263,0.29535197,84286.0,84283.0,0.23729536]
["bitfinex","BTCUSD",1744886514639,0.29635197,84286.0,84283.0,0.24229536]
["bitfinex","BTCUSD",1744886517557,0.30635197,84286.0,84283.0,0.24229536]
["bitfinex","BTCUSD",1744886520399,0.23729036,84285.0,84283.0,0.24229536]
["bitfinex","BTCUSD",1744886520597,0.23729296,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1744886520800,0.24729296,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1744886520957,0.41654087,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1744886521345,0.41654087,84284.0,84283.0,0.004]
["bitfinex","BTCUSD",1744886521557,0.41754087,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1744886522420,0.43975812,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1744886522571,0.43975812,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1744886523013,0.44075812,84284.0,84283.0,0.003]
["bitfinex","BTCUSD",1744886523221,0.23731417,84277.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886523461,0.41731417,84277.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886523617,0.4291798,84277.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886523941,0.02221725,84276.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886524146,0.17221725,84276.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886524506,0.02221725,84275.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886524708,0.19221725,84275.0,84274.0,0.24925683]
["bitfinex","BTCUSD",1744886525206,0.19221725,84275.0,84274.0,0.23739078]
["bitfinex","BTCUSD",1744886526795,0.19321725,84275.0,84274.0,0.24039078]
["bitfinex","BTCUSD",1744886529150,0.19321725,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886529620,0.26053555,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886529795,0.27053555,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886531387,0.2483183,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886533379,0.011,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886533577,0.011,84275.0,84274.0,0.24039089]
["bitfinex","BTCUSD",1744886539169,0.011,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886540028,0.2483183,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886544876,0.2946183,84275.0,84274.0,0.00306978]
["bitfinex","BTCUSD",1744886551483,0.2936183,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886551882,0.2946183,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886553135,0.41406621,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886553453,0.46396621,84275.0,84274.0,0.00206978]
["bitfinex","BTCUSD",1744886554418,0.46396621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886554606,0.46296621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886555097,0.46596621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886555516,0.46396621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886555700,0.46296621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886555924,0.46496621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886556837,0.46596621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886557618,0.87686621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886558144,1.21686621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886567353,1.12166621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886571166,1.12066621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886608497,1.14291197,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886611762,1.12066621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886612822,1.14291195,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886613024,1.14295195,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886617073,0.90563365,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886617269,0.43618574,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886617805,0.41394,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886618412,0.43616387,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886622297,0.02526387,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886623596,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886624174,0.02523625,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886628862,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886631132,0.00304,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886631339,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886640871,0.00304,84275.0,84274.0,0.00106978]
["bitfinex","BTCUSD",1744886641494,0.2403583,84275.0,84274.0,0.00106978]
["bitfinex","BTCUSD",1744886641692,0.2403583,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886641937,0.26255875,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886642665,0.02524045,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886643247,0.02524045,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886644055,0.02524045,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886644736,0.02524045,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886644737,0.38200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886653091,0.39200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886656358,0.15468836,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886656519,0.15468836,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886658509,0.39200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886659064,0.40200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886662130,0.39200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886666298,0.15468836,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886666514,0.39200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886666707,0.15468836,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886668229,0.39200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886670505,0.38200666,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886672274,0.14468836,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886672432,0.12248791,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886673905,0.12248791,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886674751,0.35980621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886689891,0.12248791,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886691179,0.12248791,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886694975,0.00304,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886695378,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886697440,0.00304,84275.0,84274.0,0.25016595]
["bitfinex","BTCUSD",1744886702676,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886705509,0.00304,84275.0,84274.0,0.25039324]
["bitfinex","BTCUSD",1744886708771,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886709425,0.00304,84275.0,84274.0,0.2501199]
["bitfinex","BTCUSD",1744886709632,0.00304,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886714677,0.00272555,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886748461,0.33594385,84275.0,84274.0,0.00106978]
["bitfinex","BTCUSD",1744886748671,0.50360579,84275.0,84274.0,0.00106978]
["bitfinex","BTCUSD",1744886749123,0.46539176,84275.0,84274.0,0.00106978]
["bitfinex","BTCUSD",1744886751318,0.46539176,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886760813,0.50360579,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886761019,0.84360579,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886761851,0.84192024,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886762620,0.84092024,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886762825,0.84492024,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886763497,0.80970621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886763892,0.80670621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886764193,0.81070621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886765984,1.22160621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886774173,1.24376473,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886780584,1.41445876,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886781919,1.41045876,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886782374,1.41445876,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886782585,1.37224473,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886782797,1.37424473,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886783251,1.37824473,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886783456,1.24576473,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886783686,1.37824473,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886784104,1.35608621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886787077,1.26118621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886787645,1.12870621,84275.0,84274.0,6.978e-05]
["bitfinex","BTCUSD",1744886788596,0.43194,84275.0,84274.0,0.23739089]
["bitfinex","BTCUSD",1744886788766,0.42194,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886788923,0.76194,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886789357,0.75794,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886789551,0.41994,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886789730,0.41394,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886789926,0.41494,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886790132,0.41294,84275.0,84274.0,0.23839089]
["bitfinex","BTCUSD",1744886790528,0.00204,84275.0,84274.0,0.33249089]
["bitfinex","BTCUSD",1744886791361,0.00404,84275.0,84274.0,0.33249089]
["bitfinex","BTCUSD",1744886791987,0.00104,84275.0,84274.0,0.33249089]
["bitfinex","BTCUSD",1744886792173,0.00204,84275.0,84274.0,0.33749089]
["bitfinex","BTCUSD",1744886794101,0.00204,84275.0,84274.0,0.33249089]
["bitfinex","BTCUSD",1744886797869,0.00204,84275.0,84274.0,0.32749089]
["bitfinex","BTCUSD",1744886811177,0.00104,84275.0,84274.0,0.32649089]
["bitfinex","BTCUSD",1744886811359,0.00104,84275.0,84274.0,0.32749089]
["bitfinex","BTCUSD",1744886819793,0.00073012,84275.0,84274.0,0.32749089]
["bitfinex","BTCUSD",1744886821842,0.00073012,84275.0,84274.0,0.006]
["bitfinex","BTCUSD",1744886822657,0.00073012,84275.0,84274.0,0.24332111]
["bitfinex","BTCUSD",1744886824066,0.01186507,84281.0,84279.0,0.23730673]
["bitfinex","BTCUSD",1744886824241,0.28489899,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886824242,0.0476,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886824624,0.06046492,84282.0,84280.0,0.23730398]
["bitfinex","BTCUSD",1744886825492,0.29876351,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1744886825624,0.0496,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1744886825830,0.0496,84282.0,84279.0,0.23730492]
["bitfinex","BTCUSD",1744886825831,0.0486,84282.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886826112,0.0496,84282.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886826321,0.28689933,84282.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886826531,0.0496,84282.0,84280.0,0.23930376]
["bitfinex","BTCUSD",1744886827328,0.0496,84282.0,84280.0,0.23730376]
["bitfinex","BTCUSD",1744886827500,0.0486,84282.0,84280.0,0.23730376]
["bitfinex","BTCUSD",1744886827738,0.0496,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1744886827919,0.0496,84282.0,84280.0,0.23730376]
["bitfinex","BTCUSD",1744886828299,0.2373014,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886828504,0.0457,84281.0,84279.0,0.23730566]
["bitfinex","BTCUSD",1744886828711,0.0457,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886830151,0.01186521,84280.0,84278.0,0.23730968]
["bitfinex","BTCUSD",1744886830297,0.29487163,84281.0,84278.0,0.23730968]
["bitfinex","BTCUSD",1744886830507,0.29487163,84281.0,84277.0,0.23730737]
["bitfinex","BTCUSD",1744886830744,0.29587163,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886830902,0.0467,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886831427,0.0457,84281.0,84279.0,0.23730497]
["bitfinex","BTCUSD",1744886831659,0.0467,84281.0,84279.0,0.23730497]
["bitfinex","BTCUSD",1744886831982,0.0457,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886832404,0.0467,84281.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886832611,0.2840014,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886832967,0.0467,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886833169,0.0467,84281.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886833594,0.0457,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886834028,0.0467,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744886834531,0.0477,84281.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886839300,0.0477,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1744886841497,0.0477,84281.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886842638,0.002,84281.0,84280.0,0.23930422]
["bitfinex","BTCUSD",1744886844894,0.002,84281.0,84280.0,0.28790422]
["bitfinex","BTCUSD",1744886845305,0.002,84281.0,84280.0,0.33740422]
["bitfinex","BTCUSD",1744886846783,0.001,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886846985,0.001,84282.0,84281.0,0.40184931]
["bitfinex","BTCUSD",1744886848059,0.002,84282.0,84281.0,0.40384931]
["bitfinex","BTCUSD",1744886848581,0.002,84282.0,84281.0,0.40484931]
["bitfinex","BTCUSD",1744886851732,0.002,84282.0,84281.0,0.40584931]
["bitfinex","BTCUSD",1744886856233,0.002,84282.0,84281.0,0.53816931]
["bitfinex","BTCUSD",1744886856412,0.002,84282.0,84281.0,0.3736214]
["bitfinex","BTCUSD",1744886862236,0.002,84282.0,84281.0,0.4232214]
["bitfinex","BTCUSD",1744886871428,0.001,84282.0,84281.0,0.4232214]
["bitfinex","BTCUSD",1744886872746,0.001,84282.0,84281.0,0.54266931]
["bitfinex","BTCUSD",1744886880210,0.001,84282.0,84281.0,0.49306931]
["bitfinex","BTCUSD",1744886881737,0.001,84282.0,84281.0,0.2403014]
["bitfinex","BTCUSD",1744886884049,0.001,84282.0,84281.0,0.23988586]
["bitfinex","BTCUSD",1744886909794,0.00104,84282.0,84281.0,0.23988586]
["bitfinex","BTCUSD",1744886912310,0.00108,84282.0,84281.0,0.23988586]
["bitfinex","BTCUSD",1744886912905,0.00112,84282.0,84281.0,0.23988586]
["bitfinex","BTCUSD",1744886913106,0.00116,84282.0,84281.0,0.23988586]
["bitfinex","BTCUSD",1744886919890,0.00016,84282.0,84281.0,0.23688586]
["bitfinex","BTCUSD",1744886920296,0.04716,84282.0,84281.0,0.24388586]
["bitfinex","BTCUSD",1744886922679,0.04816,84282.0,84281.0,0.007]
["bitfinex","BTCUSD",1744886922885,0.09426,84282.0,84281.0,0.007]
["bitfinex","BTCUSD",1744886923234,0.09426,84282.0,84281.0,0.2443014]
["bitfinex","BTCUSD",1744886923433,0.09426,84282.0,84281.0,0.2433014]
["bitfinex","BTCUSD",1744886923671,0.09326,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886923944,0.09426,84282.0,84281.0,0.2413014]
["bitfinex","BTCUSD",1744886924141,0.09426,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744886924341,0.09526,84282.0,84281.0,0.2413014]
["bitfinex","BTCUSD",1744886924927,0.09526,84282.0,84281.0,0.2423014]
["bitfinex","BTCUSD",1744886925468,0.09526,84282.0,84281.0,0.004]
["bitfinex","BTCUSD",1744886925678,0.09526,84282.0,84281.0,0.2413014]
["bitfinex","BTCUSD",1744886925850,0.09526,84282.0,84281.0,0.2423014]
["bitfinex","BTCUSD",1744886929455,0.09526,84282.0,84281.0,0.005]
["bitfinex","BTCUSD",1744886930022,0.09526,84282.0,84281.0,0.2423014]
["bitfinex","BTCUSD",1744886937864,0.00316,84282.0,84281.0,0.2423014]
["bitfinex","BTCUSD",1744886941827,0.00216,84282.0,84281.0,0.2423014]
["bitfinex","BTCUSD",1744886960633,0.00216,84282.0,84281.0,0.23720804]
["bitfinex","BTCUSD",1744886963869,0.29707429,84279.0,84276.0,0.23731306]
["bitfinex","BTCUSD",1744886963981,0.0479,84279.0,84277.0,0.23730991]
["bitfinex","BTCUSD",1744886964408,0.0479,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744886966253,0.0489,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744886966669,0.0499,84279.0,84278.0,0.23930985]
["bitfinex","BTCUSD",1744886970555,0.0499,84279.0,84278.0,0.002]
["bitfinex","BTCUSD",1744886970757,0.3102628,84279.0,84278.0,0.002]
["bitfinex","BTCUSD",1744886971552,0.23733006,84271.0,84268.0,0.23733566]
["bitfinex","BTCUSD",1744886971746,0.24919653,84271.0,84268.0,0.23733566]
["bitfinex","BTCUSD",1744886973610,0.25019653,84271.0,84268.0,0.23933566]
["bitfinex","BTCUSD",1744886974405,0.001,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886975911,0.23732724,84272.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886976359,0.001,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886976940,0.001,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886977125,0.23732724,84272.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886977325,0.001,84272.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886977544,0.24919088,84273.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886977905,0.001,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886978643,0.001,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744886978841,0.29652956,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744886979072,0.0592,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744886979266,0.0592,84271.0,84269.0,0.23733467]
["bitfinex","BTCUSD",1744886979467,0.0582,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886979708,0.0582,84271.0,84269.0,0.23733467]
["bitfinex","BTCUSD",1744886979709,0.29552956,84271.0,84268.0,0.24920425]
["bitfinex","BTCUSD",1744886979921,0.0582,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886980275,0.0582,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886980478,0.0582,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744886980694,0.0582,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886980887,0.0592,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886984613,0.0492,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744886986609,0.001,84271.0,84270.0,0.23933238]
["bitfinex","BTCUSD",1744887011697,0.001,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744887011904,0.36777747,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744887013086,0.23733801,84268.0,84267.0,0.00013582]
["bitfinex","BTCUSD",1744887013283,0.25733801,84268.0,84267.0,0.00013582]
["bitfinex","BTCUSD",1744887013488,0.23733801,84268.0,84267.0,0.00013582]
["bitfinex","BTCUSD",1744887014448,0.23833801,84268.0,84267.0,0.00113582]
["bitfinex","BTCUSD",1744887017088,0.24833801,84268.0,84267.0,0.00113582]
["bitfinex","BTCUSD",1744887022255,0.36778592,84268.0,84267.0,0.00113582]
["bitfinex","BTCUSD",1744887024132,0.36778592,84268.0,84267.0,0.23847665]
["bitfinex","BTCUSD",1744887024133,0.001,84268.0,84267.0,0.23847665]
["bitfinex","BTCUSD",1744887024338,0.001,84268.0,84267.0,0.23947665]
["bitfinex","BTCUSD",1744887024929,0.001,84268.0,84267.0,0.28457665]
["bitfinex","BTCUSD",1744887026070,0.1,84278.0,84277.0,0.23731267]
["bitfinex","BTCUSD",1744887028220,0.101,84278.0,84277.0,0.23731267]
["bitfinex","BTCUSD",1744887028383,0.102,84278.0,84277.0,0.23731267]
["bitfinex","BTCUSD",1744887033691,0.002,84278.0,84277.0,0.23731267]
["bitfinex","BTCUSD",1744887035399,0.002,84278.0,84276.0,0.23731489]
["bitfinex","BTCUSD",1744887035606,0.01186619,84273.0,84267.0,0.25034152]
["bitfinex","BTCUSD",1744887035811,0.23732675,84272.0,84270.0,0.23733172]
["bitfinex","BTCUSD",1744887035961,0.23732675,84272.0,84269.0,0.24920001]
["bitfinex","BTCUSD",1744887036163,0.23733065,84271.0,84269.0,0.23733325]
["bitfinex","BTCUSD",1744887036368,0.24920118,84270.0,84267.0,0.00113582]
["bitfinex","BTCUSD",1744887036571,0.23733801,84268.0,84267.0,0.00113582]
["bitfinex","BTCUSD",1744887037143,0.24919956,84270.0,84267.0,0.23847665]
["bitfinex","BTCUSD",1744887037520,0.23733801,84268.0,84267.0,0.00113582]
["bitfinex","BTCUSD",1744887038068,0.23833801,84268.0,84267.0,0.00313582]
["bitfinex","BTCUSD",1744887039668,0.001,84268.0,84267.0,0.00313582]
["bitfinex","BTCUSD",1744887039804,0.001,84268.0,84267.0,0.24047665]
["bitfinex","BTCUSD",1744887040503,0.001,84268.0,84267.0,0.00313582]
["bitfinex","BTCUSD",1744887040748,0.001,84268.0,84267.0,0.23847665]
["bitfinex","BTCUSD",1744887040949,0.24919991,84270.0,84267.0,0.23847665]
["bitfinex","BTCUSD",1744887041148,0.001,84268.0,84267.0,0.24047665]
["bitfinex","BTCUSD",1744887042047,0.24919574,84272.0,84269.0,0.23733382]
["bitfinex","BTCUSD",1744887042214,0.001,84270.0,84269.0,0.23733382]
["bitfinex","BTCUSD",1744887043543,0.24919092,84273.0,84270.0,0.23732996]
["bitfinex","BTCUSD",1744887043738,0.36863883,84273.0,84270.0,0.23732996]
["bitfinex","BTCUSD",1744887044931,0.12044791,84273.0,84270.0,0.23932996]
["bitfinex","BTCUSD",1744887045136,0.12044791,84273.0,84272.0,0.23732675]
["bitfinex","BTCUSD",1744887046815,0.11944791,84273.0,84272.0,0.23732675]
["bitfinex","BTCUSD",1744887047118,0.11944791,84273.0,84272.0,0.23832675]
["bitfinex","BTCUSD",1744887051918,0.049,84277.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1744887052129,0.4109,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744887053881,0.4109,84279.0,84278.0,0.23830985]
["bitfinex","BTCUSD",1744887054236,0.4129,84279.0,84278.0,0.23830985]
["bitfinex","BTCUSD",1744887054601,0.4139,84279.0,84278.0,0.23830985]
["bitfinex","BTCUSD",1744887056267,0.003,84279.0,84278.0,0.23830985]
["bitfinex","BTCUSD",1744887070583,0.003,84279.0,84278.0,0.28700985]
["bitfinex","BTCUSD",1744887072304,0.002,84279.0,84278.0,0.40645776]
["bitfinex","BTCUSD",1744887072731,0.003,84279.0,84278.0,0.40645776]
["bitfinex","BTCUSD",1744887072949,0.001,84279.0,84278.0,0.40545776]
["bitfinex","BTCUSD",1744887073321,0.002,84279.0,84278.0,0.40545776]
["bitfinex","BTCUSD",1744887075299,0.001,84279.0,84278.0,0.40545776]
["bitfinex","BTCUSD",1744887076683,0.00016,84282.0,84281.0,0.2854014]
["bitfinex","BTCUSD",1744887076906,0.00016,84282.0,84281.0,0.40484931]
["bitfinex","BTCUSD",1744887077315,1e-08,84282.0,84281.0,0.80629016]
["bitfinex","BTCUSD",1744887078021,1e-08,84282.0,84281.0,0.80929016]
["bitfinex","BTCUSD",1744887078201,4e-05,84290.0,84289.0,0.33007888]
["bitfinex","BTCUSD",1744887078344,4e-05,84290.0,84289.0,0.58168679]
["bitfinex","BTCUSD",1744887078555,4e-05,84290.0,84289.0,0.61216703]
["bitfinex","BTCUSD",1744887080625,0.00104,84290.0,84289.0,0.61516703]
["bitfinex","BTCUSD",1744887084759,4.001e-05,84290.0,84289.0,0.62970788]
["bitfinex","BTCUSD",1744887085157,1e-08,84290.0,84289.0,0.62970788]
["bitfinex","BTCUSD",1744887086424,1e-08,84290.0,84289.0,1.38850788]
["bitfinex","BTCUSD",1744887087559,4.001e-05,84290.0,84289.0,1.38550788]
["bitfinex","BTCUSD",1744887087772,1e-08,84290.0,84289.0,1.39050788]
["bitfinex","BTCUSD",1744887087957,1e-08,84290.0,84289.0,1.39250788]
["bitfinex","BTCUSD",1744887088665,1e-08,84290.0,84289.0,1.39050788]
["bitfinex","BTCUSD",1744887088898,1e-08,84290.0,84289.0,1.39350788]
["bitfinex","BTCUSD",1744887090204,4.001e-05,84290.0,84289.0,1.39350788]
["bitfinex","BTCUSD",1744887091159,4.001e-05,84290.0,84289.0,1.26134788]
["bitfinex","BTCUSD",1744887091387,4.001e-05,84290.0,84289.0,1.39346788]
["bitfinex","BTCUSD",1744887091563,4.001e-05,84290.0,84289.0,0.86732703]
["bitfinex","BTCUSD",1744887092166,4.001e-05,84290.0,84289.0,0.83684679]
["bitfinex","BTCUSD",1744887092393,4.001e-05,84290.0,84289.0,0.59956791]
["bitfinex","BTCUSD",1744887092814,8.001e-05,84290.0,84289.0,0.14012]
["bitfinex","BTCUSD",1744887093953,0.23735608,84290.0,84289.0,0.14012]
["bitfinex","BTCUSD",1744887094305,0.23735608,84290.0,84289.0,0.13712]
["bitfinex","BTCUSD",1744887094510,0.23835607,84290.0,84289.0,0.13412]
["bitfinex","BTCUSD",1744887094920,0.23835607,84290.0,84289.0,0.13712]
["bitfinex","BTCUSD",1744887095113,0.23835607,84290.0,84289.0,0.13512]
["bitfinex","BTCUSD",1744887095314,0.23835607,84290.0,84289.0,0.13612]
["bitfinex","BTCUSD",1744887095516,0.33255607,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1744887095730,0.33255607,84290.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887095731,0.28550703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887095891,0.29550703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887096106,0.28550703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887096512,0.33100703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887096913,0.34100703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887097730,0.34300703,84279.0,84278.0,0.002]
["bitfinex","BTCUSD",1744887098159,0.34300703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887098641,0.34400703,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887098823,0.46345494,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887099227,0.87435494,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887100070,0.87235494,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744887100255,0.87735494,84279.0,84278.0,0.002]
["bitfinex","BTCUSD",1744887100611,0.97904791,84279.0,84255.0,0.00040013]
["bitfinex","BTCUSD",1744887100810,0.97904791,84279.0,84253.0,0.000996]
["bitfinex","BTCUSD",1744887100811,0.045,84255.0,84253.0,0.000996]
["bitfinex","BTCUSD",1744887101038,0.045,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887102685,0.046,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887103109,0.046,84255.0,84254.0,0.00286658]
["bitfinex","BTCUSD",1744887103428,0.046,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887103630,0.047,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887104772,0.002,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887107773,0.23937463,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887107981,0.002,84255.0,84254.0,0.00086658]
["bitfinex","BTCUSD",1744887109476,0.002,84255.0,84254.0,0.23824403]
["bitfinex","BTCUSD",1744887111731,0.001,84255.0,84254.0,0.23824403]
["bitfinex","BTCUSD",1744887111939,0.01186704,84267.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744887113927,0.00818996,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744887114142,0.01118996,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744887115795,0.01118996,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744887116119,0.01118996,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744887118008,0.01118996,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744887118537,0.01118996,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744887121633,0.01118996,84265.0,84264.0,0.23874941]
["bitfinex","BTCUSD",1744887133679,0.29793642,84265.0,84264.0,0.00140013]
["bitfinex","BTCUSD",1744887134463,0.30793642,84265.0,84264.0,0.00140013]
["bitfinex","BTCUSD",1744887135434,0.35603642,84265.0,84264.0,0.00140013]
["bitfinex","BTCUSD",1744887149454,0.02218996,84265.0,84264.0,0.00140013]
["bitfinex","BTCUSD",1744887149645,0.02218996,84265.0,84264.0,0.23874941]
["bitfinex","BTCUSD",1744887151372,0.01218996,84265.0,84264.0,0.23874941]
["bitfinex","BTCUSD",1744887151759,0.01218996,84265.0,84264.0,0.23914954]
["bitfinex","BTCUSD",1744887152604,0.01222996,84265.0,84264.0,0.23914954]
["bitfinex","BTCUSD",1744887156043,0.01222996,84265.0,84264.0,0.00180026]
["bitfinex","BTCUSD",1744887157216,0.02222996,84265.0,84264.0,0.00180026]
["bitfinex","BTCUSD",1744887158291,0.02222996,84265.0,84264.0,0.23914954]
["bitfinex","BTCUSD",1744887160781,0.02222996,84265.0,84264.0,0.00180026]
["bitfinex","BTCUSD",1744887161281,0.25957642,84265.0,84264.0,0.00180026]
["bitfinex","BTCUSD",1744887161818,0.02222996,84265.0,84264.0,0.00180026]
["bitfinex","BTCUSD",1744887163132,0.01222996,84265.0,84264.0,0.23914954]
["bitfinex","BTCUSD",1744887166655,0.01222996,84265.0,84264.0,0.31127345]
["bitfinex","BTCUSD",1744887167209,0.00604,84265.0,84264.0,0.36840664]
["bitfinex","BTCUSD",1744887167834,0.00404,84265.0,84264.0,0.36840664]
["bitfinex","BTCUSD",1744887168033,0.00504,84265.0,84264.0,0.36840664]
["bitfinex","BTCUSD",1744887168274,0.00504,84265.0,84264.0,0.48785455]
["bitfinex","BTCUSD",1744887168677,0.00504,84265.0,84264.0,0.5023954]
["bitfinex","BTCUSD",1744887168954,0.00404,84265.0,84264.0,0.51033555]
["bitfinex","BTCUSD",1744887169158,0.00104,84265.0,84264.0,0.51033555]
["bitfinex","BTCUSD",1744887169386,0.00304,84265.0,84264.0,0.51133555]
["bitfinex","BTCUSD",1744887169569,0.00104,84265.0,84264.0,0.52301571]
["bitfinex","BTCUSD",1744887169937,0.00104,84265.0,84264.0,0.52501571]
["bitfinex","BTCUSD",1744887171190,4e-05,84265.0,84264.0,0.52321545]
["bitfinex","BTCUSD",1744887171389,4e-05,84265.0,84264.0,0.52461558]
["bitfinex","BTCUSD",1744887177773,4e-05,84265.0,84264.0,0.65677558]
["bitfinex","BTCUSD",1744887180534,4e-05,84265.0,84264.0,0.99677558]
["bitfinex","BTCUSD",1744887180936,4e-05,84265.0,84264.0,0.99577558]
["bitfinex","BTCUSD",1744887181147,4e-05,84265.0,84264.0,0.99877558]
["bitfinex","BTCUSD",1744887182481,4e-05,84265.0,84264.0,0.99677558]
["bitfinex","BTCUSD",1744887182883,0.00104,84265.0,84264.0,1.00077558]
["bitfinex","BTCUSD",1744887183612,1e-08,84265.0,84264.0,1.00077558]
["bitfinex","BTCUSD",1744887185233,1e-08,84265.0,84264.0,0.97855167]
["bitfinex","BTCUSD",1744887186609,1e-08,84265.0,84264.0,1.00069633]
["bitfinex","BTCUSD",1744887187988,1e-08,84265.0,84264.0,0.97855167]
["bitfinex","BTCUSD",1744887189628,1e-08,84265.0,84264.0,1.00070125]
["bitfinex","BTCUSD",1744887190711,1e-08,84265.0,84264.0,0.97855167]
["bitfinex","BTCUSD",1744887191196,1e-08,84265.0,84264.0,1.39735167]
["bitfinex","BTCUSD",1744887191599,1e-08,84265.0,84264.0,1.38901848]
["bitfinex","BTCUSD",1744887192711,1e-08,84265.0,84264.0,1.39732954]
["bitfinex","BTCUSD",1744887196617,1e-08,84265.0,84264.0,1.41952957]
["bitfinex","BTCUSD",1744887198449,1e-08,84265.0,84264.0,1.39732954]
["bitfinex","BTCUSD",1744887199567,8e-05,84290.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744887199769,8e-05,84290.0,84289.0,0.24558994]
["bitfinex","BTCUSD",1744887199971,8e-05,84290.0,84289.0,0.36503785]
["bitfinex","BTCUSD",1744887200379,8e-05,84290.0,84289.0,0.38723935]
["bitfinex","BTCUSD",1744887201529,0.00308,84290.0,84289.0,0.38723935]
["bitfinex","BTCUSD",1744887202558,0.01008,84290.0,84289.0,0.38823935]
["bitfinex","BTCUSD",1744887202836,0.01008,84290.0,84289.0,0.38723935]
["bitfinex","BTCUSD",1744887203039,0.01408,84290.0,84289.0,0.38723935]
["bitfinex","BTCUSD",1744887203239,0.01108,84290.0,84289.0,0.38723935]
["bitfinex","BTCUSD",1744887203746,0.01208,84290.0,84289.0,0.38723935]
["bitfinex","BTCUSD",1744887207783,0.01208,84290.0,84289.0,0.4017802]
["bitfinex","BTCUSD",1744887217556,0.06228,84290.0,84289.0,0.26779144]
["bitfinex","BTCUSD",1744887217759,0.11168,84290.0,84289.0,0.26779144]
["bitfinex","BTCUSD",1744887218541,0.11168,84290.0,84289.0,0.24558994]
["bitfinex","BTCUSD",1744887218965,0.11168,84290.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744887221812,0.11168,84290.0,84289.0,0.25946144]
["bitfinex","BTCUSD",1744887222512,0.11168,84290.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744887223852,0.11168,84290.0,84289.0,0.2594625]
["bitfinex","BTCUSD",1744887226917,0.11168,84290.0,84289.0,0.26778186]
["bitfinex","BTCUSD",1744887227991,0.11168,84290.0,84289.0,0.2594625]
["bitfinex","BTCUSD",1744887231346,0.11068,84290.0,84289.0,0.2594625]
["bitfinex","BTCUSD",1744887231575,0.11168,84290.0,84289.0,0.2594625]
["bitfinex","BTCUSD",1744887239110,0.11168,84290.0,84289.0,0.26777978]
["bitfinex","BTCUSD",1744887241687,0.11068,84290.0,84289.0,0.26777978]
["bitfinex","BTCUSD",1744887246149,0.01208,84290.0,84289.0,0.26777978]
["bitfinex","BTCUSD",1744887246342,0.01208,84290.0,84289.0,0.38722769]
["bitfinex","BTCUSD",1744887246520,0.01208,84290.0,84289.0,0.40276854]
["bitfinex","BTCUSD",1744887246984,0.0008426,84299.0,84298.0,0.23725355]
["bitfinex","BTCUSD",1744887247148,0.0008426,84299.0,84298.0,0.48878146]
["bitfinex","BTCUSD",1744887247359,0.0008426,84299.0,84298.0,0.51096508]
["bitfinex","BTCUSD",1744887247567,0.0008426,84299.0,84298.0,0.51928236]
["bitfinex","BTCUSD",1744887248100,0.0008426,84299.0,84298.0,0.53115418]
["bitfinex","BTCUSD",1744887249694,0.0008426,84299.0,84298.0,0.53715418]
["bitfinex","BTCUSD",1744887249839,0.0008426,84299.0,84298.0,0.53115418]
["bitfinex","BTCUSD",1744887250042,0.0008426,84299.0,84298.0,0.53715418]
["bitfinex","BTCUSD",1744887250265,0.0008426,84299.0,84298.0,0.54015418]
["bitfinex","BTCUSD",1744887251729,0.0008426,84299.0,84298.0,0.51797056]
["bitfinex","BTCUSD",1744887253508,0.0008426,84299.0,84298.0,0.50965328]
["bitfinex","BTCUSD",1744887261856,0.0008426,84299.0,84298.0,0.84965328]
["bitfinex","BTCUSD",1744887264278,0.0008426,84299.0,84298.0,0.86419413]
["bitfinex","BTCUSD",1744887281261,0.0008434,84309.0,84307.0,0.23722734]
["bitfinex","BTCUSD",1744887281519,0.00129581,84309.0,84308.0,0.37121417]
["bitfinex","BTCUSD",1744887283937,0.00129581,84309.0,84308.0,0.37221417]
["bitfinex","BTCUSD",1744887284367,0.00129581,84309.0,84308.0,0.37421417]
["bitfinex","BTCUSD",1744887285492,0.00129581,84309.0,84308.0,0.38304443]
["bitfinex","BTCUSD",1744887289043,0.00129581,84309.0,84308.0,0.72304443]
["bitfinex","BTCUSD",1744887290165,0.00129581,84309.0,84308.0,1.18984443]
["bitfinex","BTCUSD",1744887290559,0.00129581,84309.0,84308.0,1.19184443]
["bitfinex","BTCUSD",1744887291144,0.00129581,84309.0,84308.0,1.18984443]
["bitfinex","BTCUSD",1744887291343,0.00129581,84309.0,84308.0,1.19084443]
["bitfinex","BTCUSD",1744887292090,0.00129581,84309.0,84308.0,1.19484443]
["bitfinex","BTCUSD",1744887299620,0.00129581,84309.0,84308.0,1.14584443]
["bitfinex","BTCUSD",1744887301579,0.00129581,84309.0,84308.0,1.14484443]
["bitfinex","BTCUSD",1744887302797,0.00129581,84309.0,84308.0,1.27684443]
["bitfinex","BTCUSD",1744887320053,0.00129581,84309.0,84308.0,0.25744791]
["bitfinex","BTCUSD",1744887320054,0.00229581,84309.0,84308.0,0.25744791]
["bitfinex","BTCUSD",1744887320213,0.00229581,84309.0,84308.0,0.37522541]
["bitfinex","BTCUSD",1744887320573,0.00229581,84309.0,84308.0,0.37518541]
["bitfinex","BTCUSD",1744887320929,0.00229581,84309.0,84308.0,0.37318541]
["bitfinex","BTCUSD",1744887321169,0.00229581,84309.0,84308.0,0.37118541]
["bitfinex","BTCUSD",1744887321575,0.00229581,84309.0,84308.0,0.36918541]
["bitfinex","BTCUSD",1744887322385,0.04899581,84309.0,84308.0,0.13196]
["bitfinex","BTCUSD",1744887322611,0.09649581,84309.0,84308.0,0.13496]
["bitfinex","BTCUSD",1744887322968,0.09649581,84309.0,84308.0,0.24022541]
["bitfinex","BTCUSD",1744887323131,0.09649581,84309.0,84308.0,0.24222541]
["bitfinex","BTCUSD",1744887323339,0.09649581,84309.0,84308.0,0.23922541]
["bitfinex","BTCUSD",1744887323540,0.09649581,84309.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744887323740,0.09649581,84309.0,84308.0,0.23922541]
["bitfinex","BTCUSD",1744887323946,0.09649581,84309.0,84308.0,0.23822541]
["bitfinex","BTCUSD",1744887324324,0.09649581,84309.0,84308.0,0.24022541]
["bitfinex","BTCUSD",1744887337292,0.00229581,84309.0,84308.0,0.35967332]
["bitfinex","BTCUSD",1744887351376,0.00129581,84309.0,84308.0,0.35967332]
["bitfinex","BTCUSD",1744887364125,0.00133581,84309.0,84308.0,0.35967332]
["bitfinex","BTCUSD",1744887364842,0.00133581,84309.0,84308.0,0.24022541]
["bitfinex","BTCUSD",1744887365253,0.00133581,84309.0,84308.0,0.37238541]
["bitfinex","BTCUSD",1744887365388,0.00233581,84309.0,84308.0,0.37238541]
["bitfinex","BTCUSD",1744887367279,0.00237581,84309.0,84308.0,0.37238541]
["bitfinex","BTCUSD",1744887367687,0.00241581,84309.0,84308.0,0.37238541]
["bitfinex","BTCUSD",1744887374967,0.00241581,84309.0,84308.0,0.49183332]
["bitfinex","BTCUSD",1744887401451,0.00241581,84309.0,84308.0,0.51404633]
["bitfinex","BTCUSD",1744887401895,0.00241581,84309.0,84308.0,0.52237621]
["bitfinex","BTCUSD",1744887405394,0.00241581,84309.0,84308.0,0.5001632]
["bitfinex","BTCUSD",1744887405800,0.00241581,84309.0,84308.0,0.24855529]
["bitfinex","BTCUSD",1744887406009,0.00241581,84309.0,84308.0,0.38055529]
["bitfinex","BTCUSD",1744887406381,0.00341581,84309.0,84308.0,0.37222541]
["bitfinex","BTCUSD",1744887411179,0.00141581,84309.0,84308.0,0.37222541]
["bitfinex","BTCUSD",1744887411366,0.00241581,84309.0,84308.0,0.37222541]
["bitfinex","BTCUSD",1744887421755,0.00141581,84309.0,84308.0,0.37222541]
["bitfinex","BTCUSD",1744887432812,0.00141581,84309.0,84308.0,0.24022541]
["bitfinex","BTCUSD",1744887442463,0.00141581,84309.0,84308.0,0.37222541]
["bitfinex","BTCUSD",1744887502517,0.00141581,84309.0,84308.0,0.54067332]
["bitfinex","BTCUSD",1744887502723,0.00141581,84309.0,84308.0,0.13196]
["bitfinex","BTCUSD",1744887502901,0.00141581,84309.0,84308.0,0.41598541]
["bitfinex","BTCUSD",1744887503855,0.00141581,84309.0,84308.0,0.37018541]
["bitfinex","BTCUSD",1744887504035,0.00141581,84309.0,84308.0,0.23822541]
["bitfinex","BTCUSD",1744887504355,0.00141581,84309.0,84308.0,0.37018541]
["bitfinex","BTCUSD",1744887513170,0.00141581,84309.0,84308.0,0.23822541]
["bitfinex","BTCUSD",1744887525906,0.00141581,84309.0,84308.0,0.37018541]
["bitfinex","BTCUSD",1744887531284,0.00141581,84309.0,84308.0,0.36918541]
["bitfinex","BTCUSD",1744887535025,0.00141581,84309.0,84308.0,0.48963332]
["bitfinex","BTCUSD",1744887535255,0.00141581,84309.0,84308.0,0.60067417]
["bitfinex","BTCUSD",1744887535836,0.00141581,84309.0,84308.0,0.53913332]
["bitfinex","BTCUSD",1744887536198,0.00141581,84309.0,84308.0,0.53909332]
["bitfinex","BTCUSD",1744887551373,0.00141581,84309.0,84308.0,0.48959332]
["bitfinex","BTCUSD",1744887562241,0.85141581,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744887562449,0.85150701,84310.0,84309.0,0.3566705]
["bitfinex","BTCUSD",1744887563935,0.85150701,84310.0,84309.0,0.3586705]
["bitfinex","BTCUSD",1744887567892,0.85150701,84310.0,84309.0,0.4905505]
["bitfinex","BTCUSD",1744887595517,0.85150701,84310.0,84309.0,0.50509135]
["bitfinex","BTCUSD",1744887595937,0.85150701,84310.0,84309.0,1.26489135]
["bitfinex","BTCUSD",1744887596158,0.29955081,84310.0,84309.0,1.31359135]
["bitfinex","BTCUSD",1744887597075,0.29955081,84310.0,84309.0,1.31259135]
["bitfinex","BTCUSD",1744887597256,0.29955081,84310.0,84309.0,1.31459135]
["bitfinex","BTCUSD",1744887597457,0.29955081,84310.0,84309.0,1.31359135]
["bitfinex","BTCUSD",1744887597881,0.29955081,84310.0,84309.0,1.31659135]
["bitfinex","BTCUSD",1744887598527,0.25923478,84310.0,84309.0,1.31659135]
["bitfinex","BTCUSD",1744887600229,0.25873478,84310.0,84309.0,1.31659135]
["bitfinex","BTCUSD",1744887601743,0.0008434,84322.0,84320.0,0.06104085]
["bitfinex","BTCUSD",1744887601972,0.0008434,84322.0,84321.0,0.45944791]
["bitfinex","BTCUSD",1744887602179,0.00088862,84322.0,84321.0,0.47398876]
["bitfinex","BTCUSD",1744887603744,0.00088862,84322.0,84321.0,0.47498876]
["bitfinex","BTCUSD",1744887604494,0.00088862,84322.0,84321.0,0.71217759]
["bitfinex","BTCUSD",1744887605104,0.00088862,84322.0,84321.0,0.71317759]
["bitfinex","BTCUSD",1744887610337,0.00707507,84322.0,84321.0,0.71317759]
["bitfinex","BTCUSD",1744887620844,0.00711507,84322.0,84321.0,0.71217759]
["bitfinex","BTCUSD",1744887621387,0.00711507,84322.0,84321.0,0.71517759]
["bitfinex","BTCUSD",1744887621564,0.00711507,84322.0,84321.0,0.84697759]
["bitfinex","BTCUSD",1744887621810,0.00711507,84322.0,84321.0,0.84597759]
["bitfinex","BTCUSD",1744887621959,1e-08,84322.0,84321.0,0.84597759]
["bitfinex","BTCUSD",1744887622319,1e-08,84322.0,84321.0,1.26777759]
["bitfinex","BTCUSD",1744887623321,1e-08,84322.0,84321.0,1.31727759]
["bitfinex","BTCUSD",1744887623531,0.0008426,84343.0,84321.0,1.31727759]
["bitfinex","BTCUSD",1744887623532,0.4459985,84330.0,84329.0,0.59170718]
["bitfinex","BTCUSD",1744887623701,0.4459985,84330.0,84329.0,1.12995509]
["bitfinex","BTCUSD",1744887624070,0.0008426,84343.0,84332.0,0.59169874]
["bitfinex","BTCUSD",1744887624289,1e-08,84333.0,84332.0,1.13094665]
["bitfinex","BTCUSD",1744887625311,1e-08,84333.0,84332.0,1.13394665]
["bitfinex","BTCUSD",1744887625532,1e-08,84333.0,84332.0,1.13694665]
["bitfinex","BTCUSD",1744887625937,1e-08,84333.0,84332.0,1.14502228]
["bitfinex","BTCUSD",1744887626136,4.001e-05,84333.0,84332.0,1.14502228]
["bitfinex","BTCUSD",1744887626353,4.001e-05,84333.0,84332.0,1.27682228]
["bitfinex","BTCUSD",1744887642809,4.001e-05,84333.0,84332.0,2.38594228]
["bitfinex","BTCUSD",1744887647813,4.001e-05,84333.0,84332.0,2.43144228]
["bitfinex","BTCUSD",1744887647972,4.001e-05,84333.0,84332.0,2.38594228]
["bitfinex","BTCUSD",1744887657781,4.001e-05,84333.0,84332.0,2.41695604]
["bitfinex","BTCUSD",1744887657979,0.00618507,84340.0,84332.0,2.41695604]
["bitfinex","BTCUSD",1744887657980,1e-08,84334.0,84333.0,0.64219593]
["bitfinex","BTCUSD",1744887658290,0.00614508,84340.0,84339.0,0.59167906]
["bitfinex","BTCUSD",1744887658509,0.00614508,84340.0,84339.0,0.74214073]
["bitfinex","BTCUSD",1744887659285,0.00614508,84340.0,84339.0,0.74614073]
["bitfinex","BTCUSD",1744887661395,0.00614508,84340.0,84339.0,0.74814073]
["bitfinex","BTCUSD",1744887661687,0.00614508,84340.0,84339.0,0.71712697]
["bitfinex","BTCUSD",1744887663013,0.0469,84357.0,84349.0,0.59165095]
["bitfinex","BTCUSD",1744887663243,0.0469,84357.0,84349.0,0.84285886]
["bitfinex","BTCUSD",1744887663398,0.0001757,84350.0,84349.0,0.84285886]
["bitfinex","BTCUSD",1744887664369,0.0001757,84350.0,84349.0,0.84685886]
["bitfinex","BTCUSD",1744887665565,0.0001757,84350.0,84349.0,0.85085886]
["bitfinex","BTCUSD",1744887665835,0.0001757,84350.0,84349.0,0.86277885]
["bitfinex","BTCUSD",1744887667602,0.0467,84365.0,84364.0,0.23706794]
["bitfinex","BTCUSD",1744887667811,0.0467,84365.0,84364.0,0.48827585]
["bitfinex","BTCUSD",1744887668012,0.0477,84365.0,84364.0,0.48827585]
["bitfinex","BTCUSD",1744887669020,0.0477,84365.0,84364.0,0.49930861]
["bitfinex","BTCUSD",1744887669857,0.0477,84365.0,84364.0,0.86384714]
["bitfinex","BTCUSD",1744887670059,0.04774,84365.0,84364.0,0.86384714]
["bitfinex","BTCUSD",1744887670614,0.00104,84365.0,84364.0,0.86384714]
["bitfinex","BTCUSD",1744887670814,1e-08,84367.0,84366.0,0.57706232]
["bitfinex","BTCUSD",1744887671025,1e-08,84367.0,84366.0,0.71864347]
["bitfinex","BTCUSD",1744887671538,1e-08,84367.0,84366.0,0.72967623]
["bitfinex","BTCUSD",1744887671740,1e-08,84367.0,84366.0,0.73794287]
["bitfinex","BTCUSD",1744887672372,1e-08,84367.0,84366.0,0.74194287]
["bitfinex","BTCUSD",1744887673653,1e-08,84367.0,84366.0,0.74594287]
["bitfinex","BTCUSD",1744887674919,1e-08,84367.0,84366.0,1.16474287]
["bitfinex","BTCUSD",1744887676115,0.46352426,84370.0,84369.0,0.57705389]
["bitfinex","BTCUSD",1744887676279,0.46352426,84370.0,84369.0,0.70476844]
["bitfinex","BTCUSD",1744887676722,0.46352426,84370.0,84369.0,0.73793444]
["bitfinex","BTCUSD",1744887677235,0.46352426,84370.0,84369.0,1.15673444]
["bitfinex","BTCUSD",1744887677409,0.46352426,84370.0,84369.0,1.15973444]
["bitfinex","BTCUSD",1744887678242,0.46352426,84370.0,84369.0,1.16273444]
["bitfinex","BTCUSD",1744887679323,0.46352426,84370.0,84369.0,1.1544678]
["bitfinex","BTCUSD",1744887679723,0.46352426,84370.0,84369.0,1.16900865]
["bitfinex","BTCUSD",1744887679951,0.46352426,84370.0,84369.0,1.14687541]
["bitfinex","BTCUSD",1744887680351,0.46352426,84370.0,84369.0,1.15513144]
["bitfinex","BTCUSD",1744887681008,0.46352426,84370.0,84369.0,1.17722857]
["bitfinex","BTCUSD",1744887681732,4e-05,84380.0,84369.0,1.17722857]
["bitfinex","BTCUSD",1744887681867,0.00213568,84379.0,84378.0,0.59156945]
["bitfinex","BTCUSD",1744887682057,0.00213568,84379.0,84378.0,1.15191449]
["bitfinex","BTCUSD",1744887682723,0.00213568,84379.0,84378.0,1.17120328]
["bitfinex","BTCUSD",1744887682923,0.00213568,84379.0,84378.0,1.14910615]
["bitfinex","BTCUSD",1744887683258,0.00213568,84379.0,84378.0,1.15010615]
["bitfinex","BTCUSD",1744887683885,0.00213568,84379.0,84378.0,1.14085012]
["bitfinex","BTCUSD",1744887684087,0.00213568,84379.0,84378.0,1.14385012]
["bitfinex","BTCUSD",1744887684464,0.00213568,84379.0,84378.0,1.14485012]
["bitfinex","BTCUSD",1744887684727,0.00213568,84379.0,84378.0,1.14385012]
["bitfinex","BTCUSD",1744887684939,0.00213568,84379.0,84378.0,1.14685012]
["bitfinex","BTCUSD",1744887685218,0.00213568,84379.0,84378.0,1.13581736]
["bitfinex","BTCUSD",1744887686848,0.05143568,84379.0,84378.0,1.13581736]
["bitfinex","BTCUSD",1744887689600,0.00213568,84379.0,84378.0,1.13581736]
["bitfinex","BTCUSD",1744887690014,4e-05,84380.0,84379.0,0.59156665]
["bitfinex","BTCUSD",1744887690218,4e-05,84380.0,84379.0,0.84273456]
["bitfinex","BTCUSD",1744887691221,4e-05,84380.0,84379.0,0.84373456]
["bitfinex","BTCUSD",1744887691810,4e-05,84380.0,84379.0,0.84973456]
["bitfinex","BTCUSD",1744887692369,4e-05,84380.0,84379.0,0.85473456]
["bitfinex","BTCUSD",1744887692839,4e-05,84380.0,84379.0,0.85073456]
["bitfinex","BTCUSD",1744887693244,4e-05,84380.0,84379.0,0.85573456]
["bitfinex","BTCUSD",1744887695487,0.0008424,84384.0,84383.0,0.25155541]
["bitfinex","BTCUSD",1744887695643,0.0008424,84384.0,84383.0,0.78980332]
["bitfinex","BTCUSD",1744887696048,0.0008424,84384.0,84383.0,1.89828332]
["bitfinex","BTCUSD",1744887697027,0.0008424,84384.0,84383.0,1.90328332]
["bitfinex","BTCUSD",1744887698192,0.0008424,84384.0,84383.0,1.90728332]
["bitfinex","BTCUSD",1744887701016,0.0008424,84384.0,84383.0,1.90828332]
["bitfinex","BTCUSD",1744887704242,0.0008424,84384.0,84383.0,2.03996332]
["bitfinex","BTCUSD",1744887710200,1e-08,84384.0,84383.0,2.03996332]
["bitfinex","BTCUSD",1744887711304,0.0468,84394.0,84389.0,0.25253856]
["bitfinex","BTCUSD",1744887711305,1e-08,84390.0,84389.0,0.25253856]
["bitfinex","BTCUSD",1744887711518,1e-08,84390.0,84389.0,0.71198647]
["bitfinex","BTCUSD",1744887711672,1e-08,84390.0,84389.0,0.7341478]
["bitfinex","BTCUSD",1744887712263,1e-08,84390.0,84389.0,0.74518694]
["bitfinex","BTCUSD",1744887712664,1e-08,84390.0,84389.0,0.75346638]
["bitfinex","BTCUSD",1744887712937,1e-08,84390.0,84389.0,0.75646638]
["bitfinex","BTCUSD",1744887713468,1e-08,84390.0,84389.0,0.75946638]
["bitfinex","BTCUSD",1744887713946,1e-08,84390.0,84389.0,0.75118694]
["bitfinex","BTCUSD",1744887714453,1e-08,84390.0,84389.0,0.72902561]
["bitfinex","BTCUSD",1744887715987,1e-08,84390.0,84389.0,1.27990561]
["bitfinex","BTCUSD",1744887716699,1e-08,84390.0,84389.0,1.28818666]
["bitfinex","BTCUSD",1744887717169,1e-08,84390.0,84389.0,1.31035308]
["bitfinex","BTCUSD",1744887718095,1e-08,84390.0,84389.0,1.31932252]
["bitfinex","BTCUSD",1744887718611,1e-08,84390.0,84389.0,1.31832252]
["bitfinex","BTCUSD",1744887718790,0.09530001,84390.0,84389.0,1.30378167]
["bitfinex","BTCUSD",1744887719192,0.09530001,84390.0,84389.0,1.28787505]
["bitfinex","BTCUSD",1744887719396,0.09530001,84390.0,84389.0,1.2733342]
["bitfinex","BTCUSD",1744887719942,0.09530001,84390.0,84389.0,1.28787505]
["bitfinex","BTCUSD",1744887720146,0.09530001,84390.0,84389.0,0.8545342]
["bitfinex","BTCUSD",1744887720356,0.09530001,84390.0,84389.0,0.84349506]
["bitfinex","BTCUSD",1744887720565,0.09530001,84390.0,84389.0,0.12544791]
["bitfinex","BTCUSD",1744887720715,0.33229491,84390.0,84389.0,0.13808]
["bitfinex","BTCUSD",1744887720911,0.33229491,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744887721118,0.09530001,84390.0,84389.0,0.13608]
["bitfinex","BTCUSD",1744887721308,0.09530001,84390.0,84389.0,0.37007771]
["bitfinex","BTCUSD",1744887723660,0.09530001,84390.0,84389.0,0.23799771]
["bitfinex","BTCUSD",1744887723873,0.09530001,84390.0,84389.0,0.37007771]
["bitfinex","BTCUSD",1744887731253,0.09530001,84390.0,84389.0,0.48952562]
["bitfinex","BTCUSD",1744887732219,0.04820001,84390.0,84389.0,0.50406647]
["bitfinex","BTCUSD",1744887732420,0.04820001,84390.0,84389.0,0.37298647]
["bitfinex","BTCUSD",1744887732621,0.04820001,84390.0,84389.0,0.50506647]
["bitfinex","BTCUSD",1744887732840,0.04820001,84390.0,84389.0,0.51610542]
["bitfinex","BTCUSD",1744887733317,0.04820001,84390.0,84389.0,0.93490542]
["bitfinex","BTCUSD",1744887733547,1e-08,84390.0,84389.0,1.27490542]
["bitfinex","BTCUSD",1744887734622,1e-08,84390.0,84389.0,1.26386647]
["bitfinex","BTCUSD",1744887735419,1e-08,84390.0,84389.0,1.26286647]
["bitfinex","BTCUSD",1744887735630,1e-08,84390.0,84389.0,1.26486647]
["bitfinex","BTCUSD",1744887735971,1e-08,84390.0,84389.0,1.26386647]
["bitfinex","BTCUSD",1744887736100,1e-08,84390.0,84389.0,1.26286647]
["bitfinex","BTCUSD",1744887736301,1e-08,84390.0,84389.0,1.26586647]
["bitfinex","BTCUSD",1744887736554,1e-08,84390.0,84389.0,1.26886647]
["bitfinex","BTCUSD",1744887737318,0.04650001,84390.0,84389.0,1.13678647]
["bitfinex","BTCUSD",1744887737593,0.04650001,84390.0,84389.0,1.26886647]
["bitfinex","BTCUSD",1744887737826,0.09170001,84390.0,84389.0,1.26886647]
["bitfinex","BTCUSD",1744887740108,0.09170001,84390.0,84389.0,1.25432562]
["bitfinex","BTCUSD",1744887740618,0.09170001,84390.0,84389.0,0.4258]
["bitfinex","BTCUSD",1744887740922,0.09170001,84390.0,84389.0,0.55788]
["bitfinex","BTCUSD",1744887741477,0.32869491,84390.0,84389.0,0.55788]
["bitfinex","BTCUSD",1744887741882,0.09170001,84390.0,84389.0,0.55488]
["bitfinex","BTCUSD",1744887742183,0.32969491,84390.0,84389.0,0.004]
["bitfinex","BTCUSD",1744887742393,0.32969491,84390.0,84389.0,0.007]
["bitfinex","BTCUSD",1744887742595,0.32969491,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1744887742993,0.32969491,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1744887763397,0.32969491,84390.0,84389.0,0.01303546]
["bitfinex","BTCUSD",1744887766000,0.32969491,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1744887769645,0.09270001,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1744887769848,0.04620001,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744887770050,0.04620001,84390.0,84389.0,0.23999771]
["bitfinex","BTCUSD",1744887771154,0.04520001,84390.0,84389.0,0.23899771]
["bitfinex","BTCUSD",1744887771876,1e-08,84390.0,84389.0,0.23899771]
["bitfinex","BTCUSD",1744887772270,1e-08,84390.0,84389.0,0.35844562]
["bitfinex","BTCUSD",1744887773232,1e-08,84390.0,84389.0,0.35944562]
["bitfinex","BTCUSD",1744887774716,1e-08,84390.0,84389.0,0.42758778]
["bitfinex","BTCUSD",1744887775281,1e-08,84390.0,84389.0,0.44212863]
["bitfinex","BTCUSD",1744887775435,1e-08,84390.0,84389.0,0.4310761]
["bitfinex","BTCUSD",1744887776256,1e-08,84390.0,84389.0,0.42278647]
["bitfinex","BTCUSD",1744887780190,1e-08,84390.0,84389.0,0.37398647]
["bitfinex","BTCUSD",1744887780597,1e-08,84390.0,84389.0,0.79278647]
["bitfinex","BTCUSD",1744887786335,4.001e-05,84390.0,84389.0,0.79178647]
["bitfinex","BTCUSD",1744887786541,4.001e-05,84390.0,84389.0,0.79378647]
["bitfinex","BTCUSD",1744887786742,4.001e-05,84390.0,84389.0,0.79578647]
["bitfinex","BTCUSD",1744887791647,4.001e-05,84390.0,84389.0,1.13578647]
["bitfinex","BTCUSD",1744887792046,4.001e-05,84390.0,84389.0,1.26998647]
["bitfinex","BTCUSD",1744887794106,4.001e-05,84390.0,84389.0,1.26598647]
["bitfinex","BTCUSD",1744887794322,4.001e-05,84390.0,84389.0,1.26898647]
["bitfinex","BTCUSD",1744887794526,4.001e-05,84390.0,84389.0,1.27198647]
["bitfinex","BTCUSD",1744887799019,4.001e-05,84390.0,84389.0,1.27298647]
["bitfinex","BTCUSD",1744887799433,4.001e-05,84390.0,84389.0,1.27198647]
["bitfinex","BTCUSD",1744887800799,4.001e-05,84390.0,84389.0,1.25744562]
["bitfinex","BTCUSD",1744887804398,4.001e-05,84390.0,84389.0,1.29067329]
["bitfinex","BTCUSD",1744887804771,8.001e-05,84390.0,84389.0,1.29067329]
["bitfinex","BTCUSD",1744887805613,8.001e-05,84390.0,84389.0,1.29895902]
["bitfinex","BTCUSD",1744887807383,8.001e-05,84390.0,84389.0,1.27677852]
["bitfinex","BTCUSD",1744887808409,8.001e-05,84390.0,84389.0,1.29896092]
["bitfinex","BTCUSD",1744887811649,8.001e-05,84390.0,84389.0,1.29996092]
["bitfinex","BTCUSD",1744887812659,8.001e-05,84390.0,84389.0,1.31450177]
["bitfinex","BTCUSD",1744887818497,8.001e-05,84390.0,84389.0,1.31550177]
["bitfinex","BTCUSD",1744887820210,8.001e-05,84390.0,84389.0,1.30721604]
["bitfinex","BTCUSD",1744887820631,8.001e-05,84390.0,84389.0,1.28503364]
["bitfinex","BTCUSD",1744887822546,0.0008422,84399.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1744887822748,0.0008422,84399.0,84398.0,0.7109612]
["bitfinex","BTCUSD",1744887823762,0.0008422,84399.0,84398.0,0.7139612]
["bitfinex","BTCUSD",1744887824159,0.0008422,84399.0,84398.0,0.7109612]
["bitfinex","BTCUSD",1744887824359,0.0008422,84399.0,84398.0,0.7139612]
["bitfinex","BTCUSD",1744887824574,0.0008422,84399.0,84398.0,1.14769545]
["bitfinex","BTCUSD",1744887825152,0.0008422,84399.0,84398.0,1.14469545]
["bitfinex","BTCUSD",1744887825515,0.0008422,84399.0,84398.0,1.14769545]
["bitfinex","BTCUSD",1744887825721,0.0008422,84399.0,84398.0,1.15651549]
["bitfinex","BTCUSD",1744887829505,0.0008422,84399.0,84398.0,1.1675503]
["bitfinex","BTCUSD",1744887830090,0.0008422,84399.0,84398.0,1.15651549]
["bitfinex","BTCUSD",1744887830657,0.0008422,84399.0,84398.0,1.29063549]
["bitfinex","BTCUSD",1744887831192,0.0008422,84399.0,84398.0,1.29163549]
["bitfinex","BTCUSD",1744887843059,0.0930422,84399.0,84398.0,1.15764673]
["bitfinex","BTCUSD",1744887843309,0.0930422,84399.0,84398.0,0.80882669]
["bitfinex","BTCUSD",1744887844086,0.0930422,84399.0,84398.0,0.80582669]
["bitfinex","BTCUSD",1744887844307,0.0930422,84399.0,84398.0,0.80482669]
["bitfinex","BTCUSD",1744887844538,0.0930422,84399.0,84398.0,0.80682669]
["bitfinex","BTCUSD",1744887847260,0.0930422,84399.0,84398.0,0.81786749]
["bitfinex","BTCUSD",1744887848079,0.0930422,84399.0,84398.0,0.39906749]
["bitfinex","BTCUSD",1744887848695,0.0930422,84399.0,84398.0,0.40734652]
["bitfinex","BTCUSD",1744887848915,0.0930422,84399.0,84398.0,0.42951413]
["bitfinex","BTCUSD",1744887850971,0.0473422,84399.0,84398.0,0.56350289]
["bitfinex","BTCUSD",1744887852578,0.0473422,84399.0,84398.0,0.57233539]
["bitfinex","BTCUSD",1744887852803,0.0473422,84399.0,84398.0,0.55779454]
["bitfinex","BTCUSD",1744887853405,0.0473422,84399.0,84398.0,0.54951551]
["bitfinex","BTCUSD",1744887853685,0.0473422,84399.0,84398.0,0.55779312]
["bitfinex","BTCUSD",1744887857793,0.0008422,84399.0,84398.0,0.55779312]
["bitfinex","BTCUSD",1744887860663,0.0008822,84399.0,84398.0,0.55779312]
["bitfinex","BTCUSD",1744887865836,0.0008822,84399.0,84398.0,0.57233397]
["bitfinex","BTCUSD",1744887868334,0.0008822,84399.0,84398.0,0.57333397]
["bitfinex","BTCUSD",1744887871627,0.0008822,84399.0,84398.0,0.99313397]
["bitfinex","BTCUSD",1744887873260,0.0008822,84399.0,84398.0,1.33313397]
["bitfinex","BTCUSD",1744887880652,1e-08,84404.0,84403.0,0.35454085]
["bitfinex","BTCUSD",1744887881039,1e-08,84410.0,84409.0,0.5914824]
["bitfinex","BTCUSD",1744887881187,1e-08,84410.0,84409.0,0.71093031]
["bitfinex","BTCUSD",1744887881402,0.00045217,84410.0,84409.0,0.73309792]
["bitfinex","BTCUSD",1744887881800,0.00045217,84410.0,84409.0,0.74137553]
["bitfinex","BTCUSD",1744887882220,0.0489,84429.0,84412.0,0.25147398]
["bitfinex","BTCUSD",1744887882621,0.00097759,84413.0,84412.0,0.5257295]
["bitfinex","BTCUSD",1744887882829,0.00097759,84413.0,84412.0,0.57930711]
["bitfinex","BTCUSD",1744887882973,0.00097759,84413.0,84412.0,0.91930711]
["bitfinex","BTCUSD",1744887883389,0.00097759,84413.0,84412.0,0.93034791]
["bitfinex","BTCUSD",1744887883601,0.00097759,84413.0,84412.0,0.93534791]
["bitfinex","BTCUSD",1744887884291,0.00097759,84413.0,84412.0,0.94134791]
["bitfinex","BTCUSD",1744887885321,0.00097759,84413.0,84412.0,0.94234791]
["bitfinex","BTCUSD",1744887886222,0.00097759,84413.0,84412.0,1.36114791]
["bitfinex","BTCUSD",1744887887012,0.00097759,84413.0,84412.0,1.36014791]
["bitfinex","BTCUSD",1744887887221,0.00097759,84413.0,84412.0,1.31484791]
["bitfinex","BTCUSD",1744887887873,0.00097759,84413.0,84412.0,1.2926803]
["bitfinex","BTCUSD",1744887888545,0.00097759,84413.0,84412.0,1.28440269]
["bitfinex","BTCUSD",1744887891166,0.00097759,84413.0,84412.0,1.28640269]
["bitfinex","BTCUSD",1744887891372,0.00097759,84413.0,84412.0,1.28540269]
["bitfinex","BTCUSD",1744887891601,0.00097759,84413.0,84412.0,1.30850635]
["bitfinex","BTCUSD",1744887892227,0.00097759,84413.0,84412.0,2.41658635]
["bitfinex","BTCUSD",1744887892427,0.50545199,84420.0,84419.0,0.59145434]
["bitfinex","BTCUSD",1744887892627,0.50545199,84420.0,84419.0,0.71090225]
["bitfinex","BTCUSD",1744887892836,0.50545199,84420.0,84419.0,0.73300591]
["bitfinex","BTCUSD",1744887893036,0.50545199,84420.0,84419.0,0.74404671]
["bitfinex","BTCUSD",1744887893235,0.50545199,84420.0,84419.0,0.75228709]
["bitfinex","BTCUSD",1744887893846,0.50545199,84420.0,84419.0,0.75628709]
["bitfinex","BTCUSD",1744887895083,0.50545199,84420.0,84419.0,0.76028709]
["bitfinex","BTCUSD",1744887895639,0.50545199,84420.0,84419.0,0.89292709]
["bitfinex","BTCUSD",1744887897863,0.50545199,84420.0,84419.0,1.31172709]
["bitfinex","BTCUSD",1744887901460,0.49343939,84420.0,84419.0,1.31172709]
["bitfinex","BTCUSD",1744887901640,0.49343939,84420.0,84419.0,1.31372709]
["bitfinex","BTCUSD",1744887903732,9.49343939,84420.0,84419.0,1.31372709]
["bitfinex","BTCUSD",1744887904246,9.49343939,84420.0,84419.0,1.18108709]
["bitfinex","BTCUSD",1744887904419,9.49343939,84420.0,84419.0,1.31428709]
["bitfinex","BTCUSD",1744887904630,9.46660939,84420.0,84419.0,1.31428709]
["bitfinex","BTCUSD",1744887909714,9.46660939,84420.0,84419.0,1.29218343]
["bitfinex","BTCUSD",1744887909897,9.46660939,84420.0,84419.0,1.28114263]
["bitfinex","BTCUSD",1744887910290,9.46660939,84420.0,84419.0,1.27290225]
["bitfinex","BTCUSD",1744887912186,9.46660939,84420.0,84419.0,1.13970225]
["bitfinex","BTCUSD",1744887912321,9.46660939,84420.0,84419.0,1.27290225]
["bitfinex","BTCUSD",1744887915115,9.46660939,84420.0,84419.0,1.29506826]
["bitfinex","BTCUSD",1744887915586,9.45773174,84420.0,84419.0,1.30607786]
["bitfinex","BTCUSD",1744887916200,9.45773174,84420.0,84419.0,1.31433679]
["bitfinex","BTCUSD",1744887922186,9.45773174,84420.0,84419.0,1.34526658]
["bitfinex","BTCUSD",1744887922484,9.45773174,84420.0,84419.0,1.31433679]
["bitfinex","BTCUSD",1744887922692,9.45773174,84420.0,84419.0,1.34526738]
["bitfinex","BTCUSD",1744887923292,9.45773174,84420.0,84419.0,1.31433679]
["bitfinex","BTCUSD",1744887925612,9.45773174,84420.0,84419.0,1.34528428]
["bitfinex","BTCUSD",1744887926259,9.45773174,84420.0,84419.0,2.45316428]
["bitfinex","BTCUSD",1744887926476,9.44885412,84420.0,84419.0,2.45316428]
["bitfinex","BTCUSD",1744887926668,9.44885412,84420.0,84419.0,2.42221679]
["bitfinex","BTCUSD",1744887927492,9.44885412,84420.0,84419.0,2.41120719]
["bitfinex","BTCUSD",1744887929780,9.44885412,84420.0,84419.0,2.42224187]
["bitfinex","BTCUSD",1744887930637,9.44885412,84420.0,84419.0,2.45321553]
["bitfinex","BTCUSD",1744887931683,9.44885412,84420.0,84419.0,2.45421553]
["bitfinex","BTCUSD",1744887932146,9.44885412,84420.0,84419.0,2.44318085]
["bitfinex","BTCUSD",1744887932439,9.44885412,84420.0,84419.0,2.42101484]
["bitfinex","BTCUSD",1744887934210,9.44885412,84420.0,84419.0,2.44320161]
["bitfinex","BTCUSD",1744887934896,9.44885412,84420.0,84419.0,2.42101484]
["bitfinex","BTCUSD",1744887935474,9.44885412,84420.0,84419.0,2.41275591]
["bitfinex","BTCUSD",1744887939943,9.44885412,84420.0,84419.0,2.41244146]
["bitfinex","BTCUSD",1744887941067,9.44885412,84420.0,84419.0,2.42071758]
["bitfinex","BTCUSD",1744887942123,9.44885412,84420.0,84419.0,2.41244146]
["bitfinex","BTCUSD",1744887946588,9.44885412,84420.0,84419.0,2.26470061]
["bitfinex","BTCUSD",1744887946789,9.54435412,84420.0,84419.0,2.13104791]
["bitfinex","BTCUSD",1744887947010,9.54435412,84420.0,84419.0,2.3679614]
["bitfinex","BTCUSD",1744887947531,9.54435412,84420.0,84419.0,0.011]
["bitfinex","BTCUSD",1744887947746,9.54435412,84420.0,84411.0,0.058]
["bitfinex","BTCUSD",1744887947747,0.23693313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744887947944,0.32973313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744887948610,0.32773313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744887949391,0.32773313,84412.0,84411.0,0.059]
["bitfinex","BTCUSD",1744887950257,0.32773313,84412.0,84411.0,0.06]
["bitfinex","BTCUSD",1744887950486,0.32773313,84412.0,84411.0,0.059]
["bitfinex","BTCUSD",1744887951424,0.32873313,84412.0,84411.0,0.059]
["bitfinex","BTCUSD",1744887953769,0.0958,84412.0,84411.0,0.059]
["bitfinex","BTCUSD",1744887954003,0.0958,84412.0,84411.0,0.29593594]
["bitfinex","BTCUSD",1744887954299,0.001,84412.0,84411.0,0.4299247]
["bitfinex","BTCUSD",1744887956542,0.001,84412.0,84411.0,0.8487247]
["bitfinex","BTCUSD",1744887959928,0.001,84412.0,84411.0,1.1887247]
["bitfinex","BTCUSD",1744887960649,0.001,84412.0,84411.0,0.7699247]
["bitfinex","BTCUSD",1744887961748,9.49495412,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744887962147,9.49595412,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744887963055,9.49895412,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744887963929,9.49995412,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744887971262,9.49995412,84420.0,84419.0,0.37063349]
["bitfinex","BTCUSD",1744887988519,9.49995412,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744887991107,9.49995412,84420.0,84419.0,0.37063349]
["bitfinex","BTCUSD",1744887992358,9.49995412,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744887992559,9.49995412,84420.0,84419.0,0.37019349]
["bitfinex","BTCUSD",1744888003500,9.45385412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888004345,9.45285412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888005405,9.44985412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888008288,9.44989412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888008633,9.44993412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888008832,9.44997412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888009235,9.45001412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888011404,9.44901412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888017616,9.44901412,84420.0,84419.0,0.37019349]
["bitfinex","BTCUSD",1744888026346,9.44901412,84420.0,84419.0,0.4896414]
["bitfinex","BTCUSD",1744888040663,9.44901412,84420.0,84419.0,0.50418225]
["bitfinex","BTCUSD",1744888041507,9.44901412,84420.0,84419.0,1.26398225]
["bitfinex","BTCUSD",1744888041670,9.44901412,84420.0,84419.0,1.31348225]
["bitfinex","BTCUSD",1744888042894,9.44901412,84420.0,84419.0,1.26398225]
["bitfinex","BTCUSD",1744888048353,9.44905412,84420.0,84419.0,1.26398225]
["bitfinex","BTCUSD",1744888049778,9.44909412,84420.0,84419.0,1.26398225]
["bitfinex","BTCUSD",1744888055216,9.44909412,84420.0,84419.0,1.26306225]
["bitfinex","BTCUSD",1744888065818,9.44909412,84420.0,84419.0,1.30946225]
["bitfinex","BTCUSD",1744888066694,9.44909412,84420.0,84419.0,1.31146225]
["bitfinex","BTCUSD",1744888067493,9.44909412,84420.0,84419.0,1.34248156]
["bitfinex","BTCUSD",1744888068135,9.44909412,84420.0,84419.0,1.34448156]
["bitfinex","BTCUSD",1744888068294,9.44909412,84420.0,84419.0,1.31346225]
["bitfinex","BTCUSD",1744888069137,9.44909412,84420.0,84419.0,1.26706225]
["bitfinex","BTCUSD",1744888071299,9.44909412,84420.0,84419.0,1.26606225]
["bitfinex","BTCUSD",1744888082563,9.45009412,84420.0,84419.0,0.88224791]
["bitfinex","BTCUSD",1744888082769,9.7348048,84420.0,84419.0,0.55512]
["bitfinex","BTCUSD",1744888082975,9.49789412,84420.0,84419.0,0.13632]
["bitfinex","BTCUSD",1744888083168,9.49789412,84420.0,84419.0,0.37323349]
["bitfinex","BTCUSD",1744888083598,9.49789412,84420.0,84419.0,0.36923349]
["bitfinex","BTCUSD",1744888083797,9.49789412,84420.0,84419.0,0.37123349]
["bitfinex","BTCUSD",1744888084184,9.49789412,84420.0,84419.0,0.13432]
["bitfinex","BTCUSD",1744888084385,9.49789412,84420.0,84419.0,0.13232]
["bitfinex","BTCUSD",1744888085108,9.49789412,84420.0,84419.0,0.13432]
["bitfinex","BTCUSD",1744888085378,9.49789412,84420.0,84419.0,0.4886814]
["bitfinex","BTCUSD",1744888085545,9.45009412,84420.0,84419.0,0.4886814]
["bitfinex","BTCUSD",1744888091496,9.45009412,84420.0,84419.0,0.4884814]
["bitfinex","BTCUSD",1744888092011,9.45009412,84420.0,84419.0,0.84302225]
["bitfinex","BTCUSD",1744888092429,9.46009412,84420.0,84419.0,1.26282225]
["bitfinex","BTCUSD",1744888097725,9.46009412,84420.0,84419.0,2.37082225]
["bitfinex","BTCUSD",1744888099838,9.46009412,84420.0,84419.0,2.37382225]
["bitfinex","BTCUSD",1744888100315,9.46009412,84420.0,84419.0,2.37682225]
["bitfinex","BTCUSD",1744888103049,9.46009412,84420.0,84419.0,2.24470225]
["bitfinex","BTCUSD",1744888103260,9.46009412,84420.0,84419.0,2.37682225]
["bitfinex","BTCUSD",1744888104000,9.46009412,84420.0,84419.0,2.3622814]
["bitfinex","BTCUSD",1744888104936,9.46009412,84420.0,84419.0,2.3592814]
["bitfinex","BTCUSD",1744888105410,9.46009412,84420.0,84419.0,2.3562814]
["bitfinex","BTCUSD",1744888105563,9.46009412,84420.0,84419.0,2.3592814]
["bitfinex","BTCUSD",1744888105768,9.46009412,84420.0,84419.0,2.3622814]
["bitfinex","BTCUSD",1744888106038,9.46009412,84420.0,84419.0,2.3592814]
["bitfinex","BTCUSD",1744888106315,9.46009412,84420.0,84419.0,2.3612814]
["bitfinex","BTCUSD",1744888113778,9.46009412,84420.0,84419.0,2.2291614]
["bitfinex","BTCUSD",1744888114075,9.46009412,84420.0,84419.0,2.3612814]
["bitfinex","BTCUSD",1744888118434,9.46009412,84420.0,84419.0,1.2532814]
["bitfinex","BTCUSD",1744888124427,9.46009412,84420.0,84419.0,1.1211614]
["bitfinex","BTCUSD",1744888124636,9.46009412,84420.0,84419.0,1.2530814]
["bitfinex","BTCUSD",1744888130789,9.46009412,84420.0,84419.0,0.79363349]
["bitfinex","BTCUSD",1744888131256,9.45909412,84420.0,84419.0,0.79263349]
["bitfinex","BTCUSD",1744888131452,9.46009412,84420.0,84419.0,0.79263349]
["bitfinex","BTCUSD",1744888131827,9.46009412,84420.0,84419.0,0.79063349]
["bitfinex","BTCUSD",1744888132225,9.46009412,84420.0,84419.0,0.78763349]
["bitfinex","BTCUSD",1744888132589,9.46009412,84420.0,84419.0,0.36883349]
["bitfinex","BTCUSD",1744888133532,9.46009412,84420.0,84419.0,0.36983349]
["bitfinex","BTCUSD",1744888133677,9.46009412,84420.0,84419.0,0.37083349]
["bitfinex","BTCUSD",1744888135200,9.46009412,84420.0,84419.0,0.37087349]
["bitfinex","BTCUSD",1744888167052,9.46009412,84420.0,84419.0,0.23891349]
["bitfinex","BTCUSD",1744888171735,9.7469048,84420.0,84419.0,0.002]
["bitfinex","BTCUSD",1744888172077,9.9269048,84420.0,84419.0,0.002]
["bitfinex","BTCUSD",1744888172684,9.9269048,84420.0,84419.0,0.001]
["bitfinex","BTCUSD",1744888172883,9.9299048,84420.0,84419.0,0.001]
["bitfinex","BTCUSD",1744888173243,0.23691629,84418.0,84417.0,0.13196]
["bitfinex","BTCUSD",1744888174559,0.24291629,84418.0,84417.0,0.13196]
["bitfinex","BTCUSD",1744888175926,0.29181629,84418.0,84417.0,0.13196]
["bitfinex","BTCUSD",1744888176484,0.3139817,84418.0,84417.0,0.13196]
["bitfinex","BTCUSD",1744888176690,0.23693313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888177813,0.23793313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888178176,0.23993313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888178554,0.28823313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888182836,0.23993313,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888191807,0.26206979,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888192123,0.26106979,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888192354,0.26306979,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888193212,0.26118215,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888193442,0.23904549,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888193620,0.24204549,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888197302,0.26419246,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888208187,0.38464037,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888208536,0.48344037,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888208758,0.49176174,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888209235,0.48976174,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888210270,0.65476174,84412.0,84411.0,0.058]
["bitfinex","BTCUSD",1744888210849,0.23698928,84392.0,84391.0,0.0009882]
["bitfinex","BTCUSD",1744888211051,0.39698928,84392.0,84391.0,0.0009882]
["bitfinex","BTCUSD",1744888211264,0.23700332,84387.0,84386.0,0.13248]
["bitfinex","BTCUSD",1744888212142,0.23700613,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888212699,0.25917929,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888212915,0.26748732,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888213323,0.38693523,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888213624,0.38702867,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888214093,0.37872064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888214625,0.38272064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888215030,0.38172064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888215437,0.43302064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888217501,0.61302064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888218455,0.61102064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888218816,0.61402064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888219156,0.61102064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888219356,0.60802064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888219840,0.61202064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888220034,0.60802064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888220465,0.61402064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888220985,0.61702064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888221276,0.61102064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888221501,0.61702064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888221630,0.61402064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888222128,0.61802064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888225745,0.66632064,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888226341,0.6745999,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888226827,0.6645999,84386.0,84385.0,0.0008424]
["bitfinex","BTCUSD",1744888227048,0.6775999,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888229820,0.6776399,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888230301,0.6776799,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888230634,0.6777199,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888233026,1.0177199,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888234505,1.47857271,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888236045,1.60317271,84386.0,84385.0,0.0018424]
["bitfinex","BTCUSD",1744888236625,1.60317271,84386.0,84385.0,1e-08]
["bitfinex","BTCUSD",1744888236837,1.61871356,84386.0,84385.0,1e-08]
["bitfinex","BTCUSD",1744888237858,0.5770258,84379.0,84378.0,0.0008428]
["bitfinex","BTCUSD",1744888238127,0.75647371,84379.0,84378.0,0.0008428]
["bitfinex","BTCUSD",1744888238272,1.17565297,84379.0,84378.0,0.0008428]
["bitfinex","BTCUSD",1744888238473,1.24350728,84379.0,84378.0,0.0008428]
["bitfinex","BTCUSD",1744888239769,1.24850728,84379.0,84378.0,0.0008428]
["bitfinex","BTCUSD",1744888240296,1.29710728,84379.0,84378.0,0.0018428]
["bitfinex","BTCUSD",1744888240501,1.30310728,84379.0,84378.0,0.0018428]
["bitfinex","BTCUSD",1744888243072,1.42770728,84379.0,84378.0,0.0018428]
["bitfinex","BTCUSD",1744888243647,0.2370848,84358.0,84356.0,0.0014027]
["bitfinex","BTCUSD",1744888243850,0.52653271,84358.0,84356.0,0.0014027]
["bitfinex","BTCUSD",1744888244090,0.57708761,84357.0,84356.0,0.0004213]
["bitfinex","BTCUSD",1744888244271,0.85653552,84357.0,84356.0,0.0004213]
["bitfinex","BTCUSD",1744888244482,0.91643329,84357.0,84356.0,0.0004213]
["bitfinex","BTCUSD",1744888244653,0.92471255,84357.0,84356.0,0.0004213]
["bitfinex","BTCUSD",1744888245055,0.92471255,84357.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888245056,0.62529042,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888245280,0.90473833,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888245479,1.46405844,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888245777,1.49623008,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888246294,1.50123008,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888247273,1.46905844,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888247479,1.47505844,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888248019,1.46735759,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888248347,1.33491759,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888252333,1.28671759,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888252504,1.12671759,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888252874,1.11843833,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888253480,1.14054824,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888253660,1.14883945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888255831,0.73793945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888258998,0.74793945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888261218,0.74797945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888261819,0.74801945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888262159,0.74805945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888262593,0.74809945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888262981,0.74813945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888263777,0.84563945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888264771,0.79683945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888265727,0.79783945,84356.0,84355.0,0.00100001]
["bitfinex","BTCUSD",1744888266605,0.79783945,84356.0,84355.0,1e-08]
["bitfinex","BTCUSD",1744888266806,0.57710166,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744888267024,0.86654957,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744888267381,1.02780033,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744888267704,0.23714946,84335.0,84332.0,0.000421]
["bitfinex","BTCUSD",1744888267943,0.37870728,84335.0,84332.0,0.000421]
["bitfinex","BTCUSD",1744888268692,0.38699849,84335.0,84332.0,0.000421]
["bitfinex","BTCUSD",1744888268901,0.38999849,84335.0,84332.0,0.000421]
["bitfinex","BTCUSD",1744888271169,0.39199849,84335.0,84334.0,0.0018424]
["bitfinex","BTCUSD",1744888271395,0.40199849,84335.0,84334.0,0.0018424]
["bitfinex","BTCUSD",1744888274182,0.24904532,84322.0,84316.0,0.28303613]
["bitfinex","BTCUSD",1744888274503,0.23718912,84321.0,84318.0,0.23819184]
["bitfinex","BTCUSD",1744888274671,0.01185944,84321.0,84318.0,0.23719494]
["bitfinex","BTCUSD",1744888275433,0.01185944,84321.0,84318.0,0.2376471]
["bitfinex","BTCUSD",1744888275645,0.01285944,84321.0,84318.0,0.2416471]
["bitfinex","BTCUSD",1744888275890,0.001,84321.0,84319.0,0.23719374]
["bitfinex","BTCUSD",1744888276755,0.001,84321.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744888276975,0.001,84321.0,84318.0,0.24164943]
["bitfinex","BTCUSD",1744888277180,0.01185944,84321.0,84319.0,0.0485]
["bitfinex","BTCUSD",1744888277618,0.01285944,84321.0,84319.0,0.0515]
["bitfinex","BTCUSD",1744888277819,0.23719165,84320.0,84319.0,0.0485]
["bitfinex","BTCUSD",1744888278281,0.25004846,84321.0,84319.0,0.0485]
["bitfinex","BTCUSD",1744888278708,0.23719165,84320.0,84319.0,0.0515]
["bitfinex","BTCUSD",1744888279081,0.23719165,84320.0,84319.0,0.0485]
["bitfinex","BTCUSD",1744888280690,0.23819165,84320.0,84319.0,0.0515]
["bitfinex","BTCUSD",1744888281066,0.001,84320.0,84319.0,0.0515]
["bitfinex","BTCUSD",1744888281506,0.23819165,84320.0,84319.0,0.0515]
["bitfinex","BTCUSD",1744888281827,0.23819165,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888282451,0.26036034,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888283859,0.37980825,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888285994,0.3908902,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888286188,0.39920169,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888286844,0.54920169,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888287076,0.53811974,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888288158,0.58571974,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888288312,0.58771974,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888289593,0.59879887,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744888290346,0.23719446,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888290506,0.38881106,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888291119,0.39712255,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888291287,0.40820168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888291483,0.40920168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888291926,0.40920168,84319.0,84318.0,0.00145216]
["bitfinex","BTCUSD",1744888292240,0.74820168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888292380,0.79940168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888292941,0.79740168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888293766,0.79840168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888293971,0.79740168,84319.0,84318.0,0.00045216]
["bitfinex","BTCUSD",1744888294185,0.2372451,84301.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888294364,0.35669301,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888294572,0.3788617,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888295470,0.40024724,84301.0,84300.0,0.00287381]
["bitfinex","BTCUSD",1744888296708,0.39194083,84301.0,84300.0,0.00287381]
["bitfinex","BTCUSD",1744888299536,0.39094083,84301.0,84300.0,0.00287381]
["bitfinex","BTCUSD",1744888299734,0.39294083,84301.0,84300.0,0.00287381]
["bitfinex","BTCUSD",1744888300241,0.39194083,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888300616,0.39294083,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888301583,0.39094083,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888301782,0.39294083,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888304539,0.37077214,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888304762,0.35969301,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888307396,0.38899301,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888310642,0.41114323,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888311205,0.38999301,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888312222,0.42323032,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888315820,0.42327032,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888316250,0.43158795,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888316643,0.43162795,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888317025,0.43166795,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888324787,0.44166795,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888329227,0.31222004,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888329410,0.07497494,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888329617,0.07497494,84301.0,84300.0,0.23812173]
["bitfinex","BTCUSD",1744888329819,0.0444991,84301.0,84300.0,0.23812173]
["bitfinex","BTCUSD",1744888331212,0.0434991,84301.0,84300.0,0.23812173]
["bitfinex","BTCUSD",1744888331413,0.2807442,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888331671,0.2817442,84301.0,84300.0,0.00187381]
["bitfinex","BTCUSD",1744888331971,0.2797442,84301.0,84300.0,0.00187381]
["bitfinex","BTCUSD",1744888332275,0.2696651,84301.0,84300.0,0.00187381]
["bitfinex","BTCUSD",1744888334584,0.38911301,84301.0,84300.0,0.00187381]
["bitfinex","BTCUSD",1744888335183,0.39911301,84301.0,84300.0,0.00187381]
["bitfinex","BTCUSD",1744888335381,0.39721301,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888335769,0.42042865,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888336320,0.46882865,84301.0,84300.0,0.00187381]
["bitfinex","BTCUSD",1744888336521,0.80782865,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888336722,0.80982865,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888337307,0.80782865,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888337506,0.81182865,84301.0,84300.0,0.00087381]
["bitfinex","BTCUSD",1744888337667,0.23726481,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888337867,0.48671272,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888338269,0.50892836,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888338480,0.55642836,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888339215,0.55842836,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888340104,0.56142836,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888341433,0.57252146,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888341810,0.57262146,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888344105,0.56152836,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888345417,0.57337441,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888345827,0.56152836,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888346028,0.57261671,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888348570,0.96031671,84294.0,84293.0,0.0004214]
["bitfinex","BTCUSD",1744888349699,0.33089014,84285.0,84270.0,0.0004214]
["bitfinex","BTCUSD",1744888349911,0.54255369,84285.0,84270.0,0.0004214]
["bitfinex","BTCUSD",1744888350466,0.23732956,84271.0,84270.0,0.0004214]
["bitfinex","BTCUSD",1744888350665,0.35677747,84271.0,84270.0,0.0004214]
["bitfinex","BTCUSD",1744888350990,0.37899311,84271.0,84270.0,0.0004214]
["bitfinex","BTCUSD",1744888351607,0.39107275,84271.0,84270.0,0.0004214]
["bitfinex","BTCUSD",1744888351808,0.39107275,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888352419,0.43757275,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888353348,0.43857275,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888353589,0.43757275,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888353950,0.43957275,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888355143,0.43857275,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888355340,0.41635711,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888355559,0.41627747,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888356174,0.41527747,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888356573,0.43741235,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888356882,0.44041235,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888357844,0.45147859,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888360361,0.44847859,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888360720,0.45247859,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888361527,0.45047859,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888361732,0.45347859,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888365359,0.39797859,84271.0,84270.0,0.00055699]
["bitfinex","BTCUSD",1744888366073,0.24921674,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744888366277,0.24921674,84264.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888366887,0.01186746,84264.0,84262.0,0.23735414]
["bitfinex","BTCUSD",1744888367506,0.24921722,84264.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888367716,0.23735373,84263.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888368158,0.01186746,84264.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888368443,0.23735368,84263.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888368676,0.23735368,84263.0,84262.0,0.001]
["bitfinex","BTCUSD",1744888368848,0.23735368,84263.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888369049,0.23735368,84263.0,84261.0,0.00313568]
["bitfinex","BTCUSD",1744888369258,0.23835368,84263.0,84261.0,0.00313568]
["bitfinex","BTCUSD",1744888369603,0.23735491,84262.0,84261.0,0.00313568]
["bitfinex","BTCUSD",1744888370781,0.23835368,84263.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888371135,0.001,84262.0,84261.0,0.00313568]
["bitfinex","BTCUSD",1744888371525,0.002,84262.0,84261.0,0.00313568]
["bitfinex","BTCUSD",1744888371764,0.002,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888372002,0.001,84262.0,84261.0,0.23949341]
["bitfinex","BTCUSD",1744888372204,0.001,84262.0,84261.0,0.24049341]
["bitfinex","BTCUSD",1744888372361,0.001,84262.0,84261.0,0.23949341]
["bitfinex","BTCUSD",1744888372772,0.002,84262.0,84261.0,0.28899341]
["bitfinex","BTCUSD",1744888374224,0.001,84262.0,84261.0,0.28799341]
["bitfinex","BTCUSD",1744888374362,0.02584491,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888375359,0.02584491,84265.0,84263.0,0.23735131]
["bitfinex","BTCUSD",1744888375572,0.02584491,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888375978,0.02684491,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744888377338,0.02584491,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888377747,0.02684491,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888377891,0.001,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888378088,0.001,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744888378334,0.002,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744888381647,0.002,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744888381816,0.002,84265.0,84264.0,0.23834928]
["bitfinex","BTCUSD",1744888382413,0.002,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744888382618,0.23934646,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744888383316,0.002,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744888384934,0.002,84265.0,84263.0,0.2126516]
["bitfinex","BTCUSD",1744888385662,0.01386732,84265.0,84263.0,0.23735166]
["bitfinex","BTCUSD",1744888387313,0.01186732,84265.0,84263.0,0.23735166]
["bitfinex","BTCUSD",1744888387664,0.01286732,84265.0,84263.0,0.23735166]
["bitfinex","BTCUSD",1744888388293,0.001,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888390350,0.24921304,84266.0,84263.0,0.23735166]
["bitfinex","BTCUSD",1744888390555,0.01186718,84266.0,84263.0,0.23735166]
["bitfinex","BTCUSD",1744888390714,0.001,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888391460,0.01186718,84266.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888391681,0.001,84266.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888392107,0.25020923,84267.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888392279,0.0011,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888392625,0.0012,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888392802,0.0013,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888393205,0.0014,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888393915,0.0004,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888394932,0.0005,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744888395203,0.0006,84265.0,84263.0,0.23735182]
["bitfinex","BTCUSD",1744888395412,0.0007,84265.0,84263.0,0.23735182]
["bitfinex","BTCUSD",1744888395785,0.0017,84265.0,84263.0,0.23735182]
["bitfinex","BTCUSD",1744888396427,0.0007,84265.0,84263.0,0.23735182]
["bitfinex","BTCUSD",1744888397319,0.0017,84265.0,84263.0,0.23735182]
["bitfinex","BTCUSD",1744888397519,0.25091437,84265.0,84262.0,0.23735028]
["bitfinex","BTCUSD",1744888397721,0.25091437,84265.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888397722,0.23735491,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888397947,0.40300282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888398753,0.40400282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888398932,0.41510845,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888400399,0.41710845,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888403218,0.40600282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888403597,0.45450282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888404711,0.45250282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888404893,0.46350282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888405393,0.46550282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888411171,0.59010282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888411344,0.46550282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888420522,0.46650282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888421902,0.41800282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888427468,0.37180282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888431281,0.36980282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888431611,0.37080282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888442995,0.75800282,84262.0,84261.0,0.00213568]
["bitfinex","BTCUSD",1744888443201,0.23736055,84260.0,84259.0,0.0004218]
["bitfinex","BTCUSD",1744888443424,0.54680846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888443955,0.88680846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888444566,0.88980846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888445576,0.89380846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888445917,1.01840846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888446125,0.89380846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888458970,0.55380846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888459173,0.36380846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888459423,0.24436055,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888459757,0.24436055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888459954,0.24036055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888460496,0.24136055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888460638,0.23836055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888461253,0.23846055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888461528,0.23856055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888461719,0.23766055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888462027,0.23776055,84260.0,84259.0,0.02276601]
["bitfinex","BTCUSD",1744888462159,0.23976055,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888470366,0.233687,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888476467,0.0024,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888476783,0.23976055,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888479461,0.0024,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888479707,0.0024,84260.0,84259.0,0.26112937]
["bitfinex","BTCUSD",1744888480696,0.0024,84260.0,84259.0,0.30742937]
["bitfinex","BTCUSD",1744888488369,0.0024,84260.0,84259.0,0.26112937]
["bitfinex","BTCUSD",1744888493512,0.23976055,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888493721,0.24076055,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888493928,0.0034,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888494753,0.0034,84260.0,84259.0,0.26112937]
["bitfinex","BTCUSD",1744888496467,0.24076055,84260.0,84259.0,0.02376601]
["bitfinex","BTCUSD",1744888497008,0.24076055,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888500811,0.36020846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888509466,0.36020846,84260.0,84259.0,0.02376612]
["bitfinex","BTCUSD",1744888513929,0.36020846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888514705,0.36020846,84260.0,84259.0,0.02376894]
["bitfinex","BTCUSD",1744888522860,0.36020846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888526906,0.45440846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888527137,0.47440846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888527816,0.47340846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888528259,0.47440846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888528664,0.47340846,84260.0,84259.0,0.0015575]
["bitfinex","BTCUSD",1744888529016,0.47540846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888529336,0.47840846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888531681,0.47940846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888534756,0.41250846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888534989,0.36620846,84260.0,84259.0,0.0005575]
["bitfinex","BTCUSD",1744888535410,0.36620846,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888535608,0.36020846,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888535778,0.36020846,84260.0,84259.0,0.02376374]
["bitfinex","BTCUSD",1744888536012,0.36220846,84260.0,84259.0,0.02376374]
["bitfinex","BTCUSD",1744888536235,0.24276055,84260.0,84259.0,0.02376374]
["bitfinex","BTCUSD",1744888536422,0.24176055,84260.0,84259.0,0.02376374]
["bitfinex","BTCUSD",1744888536631,0.24076055,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888536936,0.24176055,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888537145,0.0044,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888537349,0.24176055,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888537926,0.24376055,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888551322,0.24176055,84260.0,84259.0,0.02276374]
["bitfinex","BTCUSD",1744888555515,0.24176055,84260.0,84259.0,0.3083271]
["bitfinex","BTCUSD",1744888555516,0.0044,84260.0,84259.0,0.3083271]
["bitfinex","BTCUSD",1744888556231,0.0034,84260.0,84259.0,0.3083271]
["bitfinex","BTCUSD",1744888556401,0.0014,84260.0,84259.0,0.3083271]
["bitfinex","BTCUSD",1744888556621,0.0024,84260.0,84259.0,0.3103271]
["bitfinex","BTCUSD",1744888556807,0.0014,84260.0,84259.0,0.3083271]
["bitfinex","BTCUSD",1744888556987,0.0014,84260.0,84259.0,0.3103271]
["bitfinex","BTCUSD",1744888557193,0.0024,84260.0,84259.0,0.3103271]
["bitfinex","BTCUSD",1744888558178,0.0025,84260.0,84259.0,0.3103271]
["bitfinex","BTCUSD",1744888558479,0.0026,84260.0,84259.0,0.3103271]
["bitfinex","BTCUSD",1744888558698,0.0027,84260.0,84259.0,0.3103271]
["bitfinex","BTCUSD",1744888559494,0.0027,84260.0,84259.0,0.31938028]
["bitfinex","BTCUSD",1744888560681,0.0027,84260.0,84259.0,0.43882819]
["bitfinex","BTCUSD",1744888560882,0.0027,84260.0,84259.0,0.43982819]
["bitfinex","BTCUSD",1744888561093,0.0027,84260.0,84259.0,1.23598704]
["bitfinex","BTCUSD",1744888561294,0.0027,84260.0,84259.0,1.29410624]
["bitfinex","BTCUSD",1744888561620,0.0017,84260.0,84259.0,1.29310624]
["bitfinex","BTCUSD",1744888561836,0.0017,84260.0,84259.0,1.29410624]
["bitfinex","BTCUSD",1744888562216,0.0007,84260.0,84259.0,1.29210624]
["bitfinex","BTCUSD",1744888562715,0.0007,84260.0,84259.0,1.29410624]
["bitfinex","BTCUSD",1744888562944,0.0017,84260.0,84259.0,1.30010624]
["bitfinex","BTCUSD",1744888563954,1e-08,84260.0,84259.0,1.71890624]
["bitfinex","BTCUSD",1744888564073,0.0007,84265.0,84264.0,0.34669013]
["bitfinex","BTCUSD",1744888564268,0.0007,84265.0,84264.0,2.12140004]
["bitfinex","BTCUSD",1744888564679,0.0009426,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744888564877,0.0019426,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744888565579,0.0019426,84294.0,84293.0,0.24558682]
["bitfinex","BTCUSD",1744888566009,0.0029426,84294.0,84293.0,0.24563204]
["bitfinex","BTCUSD",1744888566730,0.0039426,84294.0,84293.0,0.46930366]
["bitfinex","BTCUSD",1744888566911,0.0039426,84294.0,84293.0,0.48384451]
["bitfinex","BTCUSD",1744888567131,0.0039426,84294.0,84293.0,2.43453751]
["bitfinex","BTCUSD",1744888567333,0.0039426,84294.0,84293.0,0.90264451]
["bitfinex","BTCUSD",1744888567460,0.0039426,84294.0,84293.0,2.30131351]
["bitfinex","BTCUSD",1744888568186,0.0029426,84294.0,84293.0,2.30131351]
["bitfinex","BTCUSD",1744888568392,0.0029426,84294.0,84293.0,1.73835851]
["bitfinex","BTCUSD",1744888568598,0.0029426,84294.0,84293.0,1.09163851]
["bitfinex","BTCUSD",1744888568802,0.0019426,84294.0,84293.0,1.20562051]
["bitfinex","BTCUSD",1744888569019,0.0019426,84294.0,84293.0,1.21262051]
["bitfinex","BTCUSD",1744888569227,0.0029426,84294.0,84293.0,1.21262051]
["bitfinex","BTCUSD",1744888569449,0.0029426,84294.0,84293.0,1.20562051]
["bitfinex","BTCUSD",1744888569642,0.0039426,84294.0,84293.0,1.21162051]
["bitfinex","BTCUSD",1744888569873,0.0040426,84294.0,84293.0,1.21562051]
["bitfinex","BTCUSD",1744888570045,0.0031426,84294.0,84293.0,1.20962051]
["bitfinex","BTCUSD",1744888570252,0.0031426,84294.0,84293.0,1.20562051]
["bitfinex","BTCUSD",1744888570459,0.0032426,84294.0,84293.0,1.20562051]
["bitfinex","BTCUSD",1744888570673,0.0032426,84294.0,84293.0,1.20862051]
["bitfinex","BTCUSD",1744888571884,0.0042426,84294.0,84293.0,1.21462051]
["bitfinex","BTCUSD",1744888573710,0.0042426,84294.0,84293.0,1.23663671]
["bitfinex","BTCUSD",1744888579235,0.0042426,84294.0,84293.0,2.34631671]
["bitfinex","BTCUSD",1744888581692,0.0042426,84294.0,84293.0,2.34719671]
["bitfinex","BTCUSD",1744888582700,0.0042426,84294.0,84293.0,2.33887751]
["bitfinex","BTCUSD",1744888582877,0.0042426,84294.0,84293.0,2.29157751]
["bitfinex","BTCUSD",1744888583653,0.0042426,84294.0,84293.0,2.23203666]
["bitfinex","BTCUSD",1744888583895,0.0042426,84294.0,84293.0,2.06286066]
["bitfinex","BTCUSD",1744888584500,0.0042426,84294.0,84293.0,1.94341275]
["bitfinex","BTCUSD",1744888590386,0.0042426,84294.0,84293.0,1.52461275]
["bitfinex","BTCUSD",1744888593770,0.0042426,84294.0,84293.0,1.38993275]
["bitfinex","BTCUSD",1744888593971,0.0042426,84294.0,84293.0,1.52461275]
["bitfinex","BTCUSD",1744888595059,0.0052426,84294.0,84293.0,1.52461275]
["bitfinex","BTCUSD",1744888600649,0.0052426,84294.0,84293.0,1.53293147]
["bitfinex","BTCUSD",1744888603100,0.0052426,84294.0,84293.0,0.42325147]
["bitfinex","BTCUSD",1744888606159,0.0052426,84294.0,84293.0,0.54269938]
["bitfinex","BTCUSD",1744888611325,0.0042426,84294.0,84293.0,0.54269938]
["bitfinex","BTCUSD",1744888611727,0.0042426,84294.0,84293.0,0.39291655]
["bitfinex","BTCUSD",1744888611923,0.0042426,84294.0,84293.0,0.25823655]
["bitfinex","BTCUSD",1744888612128,0.0042426,84294.0,84293.0,0.39311655]
["bitfinex","BTCUSD",1744888612975,0.0042426,84294.0,84293.0,0.42365285]
["bitfinex","BTCUSD",1744888616452,0.0042426,84294.0,84293.0,0.28877285]
["bitfinex","BTCUSD",1744888616658,0.0042426,84294.0,84293.0,0.42365285]
["bitfinex","BTCUSD",1744888618919,0.0042426,84294.0,84293.0,0.41532477]
["bitfinex","BTCUSD",1744888622489,0.0042426,84294.0,84293.0,0.28044477]
["bitfinex","BTCUSD",1744888622699,0.33820741,84294.0,84293.0,0.17805715]
["bitfinex","BTCUSD",1744888622902,0.33820741,84294.0,84293.0,0.16613344]
["bitfinex","BTCUSD",1744888623340,0.33820741,84294.0,84293.0,0.02825344]
["bitfinex","BTCUSD",1744888623638,0.33620741,84294.0,84293.0,0.02525344]
["bitfinex","BTCUSD",1744888624058,0.33920741,84294.0,84293.0,4.522e-05]
["bitfinex","BTCUSD",1744888624281,0.23726762,84293.0,84292.0,0.05904522]
["bitfinex","BTCUSD",1744888624485,0.61401553,84293.0,84292.0,0.05913642]
["bitfinex","BTCUSD",1744888624660,0.61401553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888626644,0.61601553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888626850,0.61701553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888628799,0.45701553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888630592,0.60701553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888631915,0.60601553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888632376,0.60901553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888632989,0.60701553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888633146,0.61201553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888640474,0.61211553,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888641482,0.0569,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888641710,0.29416762,84293.0,84292.0,9.12e-05]
["bitfinex","BTCUSD",1744888649871,0.29416762,84293.0,84292.0,0.02222955]
["bitfinex","BTCUSD",1744888654770,0.29416762,84293.0,84292.0,0.02228996]
["bitfinex","BTCUSD",1744888658359,0.24536762,84293.0,84292.0,0.02228996]
["bitfinex","BTCUSD",1744888658815,0.0081,84293.0,84292.0,0.26888388]
["bitfinex","BTCUSD",1744888658938,0.0081,84293.0,84292.0,0.31818388]
["bitfinex","BTCUSD",1744888660186,0.0001,84293.0,84292.0,0.31818388]
["bitfinex","BTCUSD",1744888660565,0.0001,84293.0,84292.0,0.32318388]
["bitfinex","BTCUSD",1744888661243,0.0001,84293.0,84292.0,0.32118388]
["bitfinex","BTCUSD",1744888661872,0.0001,84293.0,84292.0,0.32318388]
["bitfinex","BTCUSD",1744888674661,0.0001,84293.0,84292.0,0.27388388]
["bitfinex","BTCUSD",1744888678987,0.0001,84293.0,84292.0,0.40908388]
["bitfinex","BTCUSD",1744888685835,0.0001,84293.0,84292.0,0.40608388]
["bitfinex","BTCUSD",1744888686065,0.0001,84293.0,84292.0,0.40908388]
["bitfinex","BTCUSD",1744888686245,0.28546762,84293.0,84292.0,0.03461344]
["bitfinex","BTCUSD",1744888686490,0.45111553,84293.0,84292.0,0.03661344]
["bitfinex","BTCUSD",1744888686689,0.45111553,84293.0,84292.0,0.01441468]
["bitfinex","BTCUSD",1744888687007,0.45111553,84293.0,84292.0,0.0040912]
["bitfinex","BTCUSD",1744888687416,0.45111553,84293.0,84292.0,0.0050912]
["bitfinex","BTCUSD",1744888687840,0.45111553,84293.0,84292.0,0.0020912]
["bitfinex","BTCUSD",1744888688797,0.45111553,84293.0,84292.0,0.0010912]
["bitfinex","BTCUSD",1744888689166,0.45411553,84293.0,84292.0,0.0010912]
["bitfinex","BTCUSD",1744888689680,0.45311553,84293.0,84292.0,0.0010912]
["bitfinex","BTCUSD",1744888689884,0.45711553,84293.0,84292.0,0.0010912]
["bitfinex","BTCUSD",1744888693156,0.0523,84293.0,84292.0,0.23836164]
["bitfinex","BTCUSD",1744888693662,0.0071,84293.0,84292.0,0.23836164]
["bitfinex","BTCUSD",1744888693858,0.0071,84293.0,84292.0,0.26051751]
["bitfinex","BTCUSD",1744888695078,0.0071,84293.0,84292.0,0.02324707]
["bitfinex","BTCUSD",1744888696042,0.24436762,84293.0,84292.0,0.02324707]
["bitfinex","BTCUSD",1744888701617,0.0071,84293.0,84292.0,0.02324707]
["bitfinex","BTCUSD",1744888702980,0.24436762,84293.0,84292.0,0.02324707]
["bitfinex","BTCUSD",1744888712223,0.24436762,84293.0,84292.0,0.03156652]
["bitfinex","BTCUSD",1744888731219,0.24336762,84293.0,84292.0,0.03056652]
["bitfinex","BTCUSD",1744888737229,0.24336762,84293.0,84292.0,0.26783696]
["bitfinex","BTCUSD",1744888737230,0.0061,84293.0,84292.0,0.26783696]
["bitfinex","BTCUSD",1744888737504,0.0061,84293.0,84292.0,0.26883696]
["bitfinex","BTCUSD",1744888737976,0.0041,84293.0,84292.0,0.26883696]
["bitfinex","BTCUSD",1744888738405,0.0011,84293.0,84292.0,0.26883696]
["bitfinex","BTCUSD",1744888738637,0.0021,84293.0,84292.0,0.26883696]
["bitfinex","BTCUSD",1744888741683,0.0021,84293.0,84292.0,0.26783696]
["bitfinex","BTCUSD",1744888742369,0.0021,84293.0,84292.0,0.03056652]
["bitfinex","BTCUSD",1744888742568,0.0021,84293.0,84292.0,0.26783696]
["bitfinex","BTCUSD",1744888742709,0.0021,84293.0,84292.0,0.40131696]
["bitfinex","BTCUSD",1744888742913,0.23936762,84293.0,84292.0,0.16404652]
["bitfinex","BTCUSD",1744888743567,0.23936762,84293.0,84292.0,0.14189065]
["bitfinex","BTCUSD",1744888744684,0.23936762,84293.0,84292.0,0.16409217]
["bitfinex","BTCUSD",1744888746532,0.23936762,84293.0,84292.0,0.14189065]
["bitfinex","BTCUSD",1744888746734,0.0021,84293.0,84292.0,0.37916109]
["bitfinex","BTCUSD",1744888747566,0.0021,84293.0,84292.0,0.40136264]
["bitfinex","BTCUSD",1744888755898,0.0021,84293.0,84292.0,0.26788264]
["bitfinex","BTCUSD",1744888763931,0.0021,84293.0,84292.0,0.26888264]
["bitfinex","BTCUSD",1744888764139,0.0021,84293.0,84292.0,0.31648264]
["bitfinex","BTCUSD",1744888767865,0.0021,84293.0,84292.0,0.44968264]
["bitfinex","BTCUSD",1744888771234,0.0021,84293.0,84292.0,0.56913055]
["bitfinex","BTCUSD",1744888771443,0.0021,84293.0,84292.0,0.98793055]
["bitfinex","BTCUSD",1744888772462,0.0011,84293.0,84292.0,1.0024714]
["bitfinex","BTCUSD",1744888772971,0.0011,84293.0,84292.0,1.0064714]
["bitfinex","BTCUSD",1744888773465,0.0001,84293.0,84292.0,1.0064714]
["bitfinex","BTCUSD",1744888773670,0.0001,84293.0,84292.0,1.0084714]
["bitfinex","BTCUSD",1744888780065,0.0001,84293.0,84292.0,1.0539714]
["bitfinex","BTCUSD",1744888781665,0.0001,84293.0,84292.0,3.29582766]
["bitfinex","BTCUSD",1744888782079,0.0001,84293.0,84292.0,2.3775954]
["bitfinex","BTCUSD",1744888785743,0.0001,84293.0,84292.0,1.9271804]
["bitfinex","BTCUSD",1744888785938,0.0001,84293.0,84292.0,1.4145054]
["bitfinex","BTCUSD",1744888788354,0.0001,84293.0,84292.0,1.42558601]
["bitfinex","BTCUSD",1744888789088,0.0001,84293.0,84292.0,1.36990801]
["bitfinex","BTCUSD",1744888789836,0.0001,84293.0,84292.0,1.32440801]
["bitfinex","BTCUSD",1744888790038,0.0001,84293.0,84292.0,1.12276801]
["bitfinex","BTCUSD",1744888790885,0.0001,84293.0,84292.0,1.1116874]
["bitfinex","BTCUSD",1744888791319,0.0001,84293.0,84292.0,1.1106874]
["bitfinex","BTCUSD",1744888791600,0.0001,84293.0,84292.0,1.1116874]
["bitfinex","BTCUSD",1744888793702,0.0001,84293.0,84292.0,1.1136294]
["bitfinex","BTCUSD",1744888798769,0.0001,84293.0,84292.0,2.2232294]
["bitfinex","BTCUSD",1744888799632,0.0001,84293.0,84292.0,2.11806338]
["bitfinex","BTCUSD",1744888799840,0.0001,84293.0,84292.0,2.07046338]
["bitfinex","BTCUSD",1744888800497,0.0001,84293.0,84292.0,2.25090238]
["bitfinex","BTCUSD",1744888802877,0.0001,84293.0,84292.0,2.19838238]
["bitfinex","BTCUSD",1744888806020,0.0001,84293.0,84292.0,2.18384153]
["bitfinex","BTCUSD",1744888806226,0.0491,84293.0,84292.0,1.93707462]
["bitfinex","BTCUSD",1744888806559,0.0011,84293.0,84292.0,1.93707462]
["bitfinex","BTCUSD",1744888806762,0.0011,84293.0,84292.0,2.07106338]
["bitfinex","BTCUSD",1744888807144,0.0467424,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744888807522,0.0467424,84317.0,84316.0,0.39319643]
["bitfinex","BTCUSD",1744888808879,0.0467424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888809034,0.0497424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888809242,0.0507424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888810041,0.0048424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888820608,0.0038424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888820926,0.0048424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888821287,0.0018424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888821631,0.0038424,84317.0,84316.0,0.40506503]
["bitfinex","BTCUSD",1744888825581,0.0038424,84317.0,84316.0,0.52451294]
["bitfinex","BTCUSD",1744888826995,0.0028424,84317.0,84316.0,0.52451294]
["bitfinex","BTCUSD",1744888828001,0.0028424,84317.0,84316.0,0.52551294]
["bitfinex","BTCUSD",1744888828161,0.0008424,84317.0,84316.0,0.52551294]
["bitfinex","BTCUSD",1744888830756,0.0008424,84317.0,84316.0,0.40606503]
["bitfinex","BTCUSD",1744888831167,0.0008424,84317.0,84316.0,0.40638503]
["bitfinex","BTCUSD",1744888832623,0.0490424,84317.0,84316.0,0.40638503]
["bitfinex","BTCUSD",1744888836224,0.28624249,84317.0,84316.0,0.15732446]
["bitfinex","BTCUSD",1744888836542,0.0946424,84317.0,84316.0,0.02320446]
["bitfinex","BTCUSD",1744888836801,0.4522904,84317.0,84316.0,0.02320446]
["bitfinex","BTCUSD",1744888836998,0.4522904,84317.0,84308.0,0.00868316]
["bitfinex","BTCUSD",1744888836999,0.33052259,84309.0,84308.0,0.00868316]
["bitfinex","BTCUSD",1744888837273,0.33055073,84299.0,84298.0,0.13412]
["bitfinex","BTCUSD",1744888839506,0.33155073,84299.0,84298.0,0.13412]
["bitfinex","BTCUSD",1744888840207,0.33255073,84299.0,84298.0,0.13412]
["bitfinex","BTCUSD",1744888842469,0.23726762,84293.0,84292.0,0.0020912]
["bitfinex","BTCUSD",1744888842672,0.28716762,84293.0,84292.0,0.0020912]
["bitfinex","BTCUSD",1744888844688,0.0509,84293.0,84292.0,0.23936164]
["bitfinex","BTCUSD",1744888844887,0.001,84293.0,84292.0,0.23936164]
["bitfinex","BTCUSD",1744888845101,0.001,84293.0,84292.0,0.24036164]
["bitfinex","BTCUSD",1744888845614,0.002,84293.0,84292.0,0.24036164]
["bitfinex","BTCUSD",1744888847175,0.002,84293.0,84292.0,0.0030912]
["bitfinex","BTCUSD",1744888847389,0.23926762,84293.0,84292.0,0.1372512]
["bitfinex","BTCUSD",1744888847763,0.002,84293.0,84292.0,0.1372512]
["bitfinex","BTCUSD",1744888847966,0.002,84293.0,84292.0,0.37452164]
["bitfinex","BTCUSD",1744888851232,0.002,84293.0,84292.0,0.39362629]
["bitfinex","BTCUSD",1744888857784,0.002,84293.0,84292.0,0.39462629]
["bitfinex","BTCUSD",1744888869003,0.002,84293.0,84292.0,0.37252164]
["bitfinex","BTCUSD",1744888891868,0.002,84293.0,84292.0,0.37352164]
["bitfinex","BTCUSD",1744888893874,0.002,84293.0,84292.0,0.49296955]
["bitfinex","BTCUSD",1744888894139,0.002,84293.0,84292.0,0.99482443]
["bitfinex","BTCUSD",1744888894927,0.001,84293.0,84292.0,0.99482443]
["bitfinex","BTCUSD",1744888895135,0.01186056,84313.0,84292.0,0.99482443]
["bitfinex","BTCUSD",1744888895136,0.01186056,84313.0,84310.0,0.23721787]
["bitfinex","BTCUSD",1744888895458,0.01186056,84313.0,84311.0,0.02221403]
["bitfinex","BTCUSD",1744888895789,0.01186056,84313.0,84312.0,0.02221403]
["bitfinex","BTCUSD",1744888895999,0.2490719,84313.0,84312.0,0.02221403]
["bitfinex","BTCUSD",1744888896822,0.2520719,84313.0,84312.0,0.02221403]
["bitfinex","BTCUSD",1744888897020,0.2520719,84313.0,84310.0,0.01178225]
["bitfinex","BTCUSD",1744888897362,0.24907558,84312.0,84309.0,0.23722173]
["bitfinex","BTCUSD",1744888899060,0.25117558,84312.0,84309.0,0.23722173]
["bitfinex","BTCUSD",1744888899508,0.25117558,84312.0,84309.0,0.24887153]
["bitfinex","BTCUSD",1744888899702,0.25217558,84312.0,84309.0,0.24887153]
["bitfinex","BTCUSD",1744888899887,0.23721978,84310.0,84309.0,0.0116498]
["bitfinex","BTCUSD",1744888900085,0.25217558,84312.0,84309.0,0.24887239]
["bitfinex","BTCUSD",1744888900308,0.25217558,84312.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744888900667,0.25017558,84312.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744888901041,0.24917558,84312.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744888901191,0.003,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744888901390,0.001,84310.0,84309.0,0.24923708]
["bitfinex","BTCUSD",1744888902420,0.002,84310.0,84309.0,0.24923708]
["bitfinex","BTCUSD",1744888903247,0.002,84310.0,84309.0,0.27142506]
["bitfinex","BTCUSD",1744888904208,0.003,84310.0,84309.0,0.27142506]
["bitfinex","BTCUSD",1744888905153,0.003,84310.0,84309.0,0.24923708]
["bitfinex","BTCUSD",1744888907078,0.24021978,84310.0,84309.0,0.03420307]
["bitfinex","BTCUSD",1744888907279,0.24021978,84310.0,84309.0,0.02218858]
["bitfinex","BTCUSD",1744888907791,0.003,84310.0,84309.0,0.02218858]
["bitfinex","BTCUSD",1744888907991,0.003,84310.0,84309.0,0.03382769]
["bitfinex","BTCUSD",1744888910440,0.003,84310.0,84309.0,0.27105028]
["bitfinex","BTCUSD",1744888910643,0.003,84310.0,84309.0,0.03382769]
["bitfinex","BTCUSD",1744888910838,0.24021978,84310.0,84309.0,0.02218858]
["bitfinex","BTCUSD",1744888911372,0.28611978,84310.0,84309.0,0.02218858]
["bitfinex","BTCUSD",1744888912176,0.33571978,84310.0,84309.0,0.02218858]
["bitfinex","BTCUSD",1744888913079,0.23723385,84305.0,84304.0,0.02218858]
["bitfinex","BTCUSD",1744888913774,0.23723666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888913977,0.28433666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888914205,0.32953666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888915293,0.33253666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888916171,0.33353666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888917161,0.33353666,84304.0,84303.0,0.02318849]
["bitfinex","BTCUSD",1744888918672,0.33353666,84304.0,84303.0,0.26042797]
["bitfinex","BTCUSD",1744888918673,0.0963,84304.0,84303.0,0.26042797]
["bitfinex","BTCUSD",1744888918854,0.004,84304.0,84303.0,0.26042797]
["bitfinex","BTCUSD",1744888920224,0.004,84304.0,84303.0,0.26142797]
["bitfinex","BTCUSD",1744888920872,0.24123666,84304.0,84303.0,0.02418849]
["bitfinex","BTCUSD",1744888921043,0.24123666,84304.0,84303.0,0.15766849]
["bitfinex","BTCUSD",1744888921688,0.001,84304.0,84303.0,0.13448]
["bitfinex","BTCUSD",1744888921877,0.23823666,84304.0,84303.0,0.13448]
["bitfinex","BTCUSD",1744888922552,0.23723666,84304.0,84303.0,0.13448]
["bitfinex","BTCUSD",1744888922752,0.23723666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888931550,0.23733666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888931867,0.28423666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888932715,0.46248457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888932927,0.46448457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888933152,0.46848457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888933738,0.46648457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888933944,0.46248457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888934283,0.46548457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888934831,0.47048457,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744888949227,0.47048457,84304.0,84303.0,0.23823948]
["bitfinex","BTCUSD",1744888949228,0.0091,84304.0,84303.0,0.23823948]
["bitfinex","BTCUSD",1744888949435,0.0091,84304.0,84303.0,0.23923948]
["bitfinex","BTCUSD",1744888950642,0.0041,84304.0,84303.0,0.23923948]
["bitfinex","BTCUSD",1744888950830,0.0081,84304.0,84303.0,0.23923948]
["bitfinex","BTCUSD",1744888951232,0.0051,84304.0,84303.0,0.23923948]
["bitfinex","BTCUSD",1744888951633,0.0071,84304.0,84303.0,0.24023948]
["bitfinex","BTCUSD",1744888953922,0.24433666,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744888956951,0.0071,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744888957303,0.0071,84304.0,84303.0,0.24023948]
["bitfinex","BTCUSD",1744888961472,0.0051,84304.0,84303.0,0.24023948]
["bitfinex","BTCUSD",1744888961674,0.0011,84304.0,84303.0,0.24023948]
["bitfinex","BTCUSD",1744888971223,0.0001,84304.0,84303.0,0.23923948]
["bitfinex","BTCUSD",1744888971645,0.0001,84304.0,84303.0,0.37259948]
["bitfinex","BTCUSD",1744888981624,0.0001,84304.0,84303.0,0.37159948]
["bitfinex","BTCUSD",1744889004178,0.23733666,84304.0,84303.0,0.13476]
["bitfinex","BTCUSD",1744889004383,0.23733666,84304.0,84303.0,0.37199948]
["bitfinex","BTCUSD",1744889004384,0.0001,84304.0,84303.0,0.37199948]
["bitfinex","BTCUSD",1744889005555,0.0011,84304.0,84303.0,0.37199948]
["bitfinex","BTCUSD",1744889006593,0.0021,84304.0,84303.0,0.37199948]
["bitfinex","BTCUSD",1744889006927,0.0011,84304.0,84303.0,0.37199948]
["bitfinex","BTCUSD",1744889008443,0.0011,84304.0,84303.0,0.23823948]
["bitfinex","BTCUSD",1744889008621,0.0011,84304.0,84303.0,0.37251948]
["bitfinex","BTCUSD",1744889011764,0.0011,84304.0,84303.0,0.37351948]
["bitfinex","BTCUSD",1744889030669,0.0011,84304.0,84303.0,0.37451948]
["bitfinex","BTCUSD",1744889031266,0.0011,84304.0,84303.0,0.37151948]
["bitfinex","BTCUSD",1744889031455,0.0011,84304.0,84303.0,0.37351948]
["bitfinex","BTCUSD",1744889034838,0.0011,84304.0,84303.0,0.39571339]
["bitfinex","BTCUSD",1744889035934,0.0011,84304.0,84303.0,0.37351948]
["bitfinex","BTCUSD",1744889041761,0.0011,84304.0,84303.0,0.37251948]
["bitfinex","BTCUSD",1744889054806,0.0011,84304.0,84303.0,0.49196739]
["bitfinex","BTCUSD",1744889054997,0.0011,84304.0,84303.0,0.53896739]
["bitfinex","BTCUSD",1744889055202,0.002,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744889055203,0.0019424,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744889055424,0.0008438,84335.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744889056042,0.0008438,84335.0,84326.0,0.36862346]
["bitfinex","BTCUSD",1744889056263,1e-08,84328.0,84327.0,0.25171281]
["bitfinex","BTCUSD",1744889056469,4.518e-05,84328.0,84327.0,0.41896072]
["bitfinex","BTCUSD",1744889057034,4.518e-05,84328.0,84327.0,0.42800914]
["bitfinex","BTCUSD",1744889058020,4.518e-05,84328.0,84327.0,0.43300914]
["bitfinex","BTCUSD",1744889058420,4.518e-05,84328.0,84327.0,1.42899914]
["bitfinex","BTCUSD",1744889059432,4.518e-05,84328.0,84327.0,1.84779914]
["bitfinex","BTCUSD",1744889060098,1e-08,84328.0,84327.0,1.84779914]
["bitfinex","BTCUSD",1744889060272,1e-08,84328.0,84327.0,0.85180914]
["bitfinex","BTCUSD",1744889063012,1e-08,84328.0,84327.0,0.84276072]
["bitfinex","BTCUSD",1744889063211,0.0008438,84335.0,84334.0,0.25169312]
["bitfinex","BTCUSD",1744889063212,0.00080381,84335.0,84334.0,0.25169312]
["bitfinex","BTCUSD",1744889063413,0.00080381,84335.0,84334.0,0.50450103]
["bitfinex","BTCUSD",1744889063614,0.00080381,84335.0,84334.0,1.21885003]
["bitfinex","BTCUSD",1744889063819,1e-08,84335.0,84334.0,1.21885003]
["bitfinex","BTCUSD",1744889064029,1e-08,84335.0,84334.0,1.63765003]
["bitfinex","BTCUSD",1744889064247,1e-08,84335.0,84334.0,0.96950103]
["bitfinex","BTCUSD",1744889064662,1e-08,84335.0,84334.0,0.77540018]
["bitfinex","BTCUSD",1744889064866,1e-08,84335.0,84334.0,0.79031227]
["bitfinex","BTCUSD",1744889065266,1e-08,84335.0,84334.0,0.78931227]
["bitfinex","BTCUSD",1744889065489,1e-08,84335.0,84334.0,0.4188]
["bitfinex","BTCUSD",1744889065690,1e-08,84335.0,84334.0,0.79031227]
["bitfinex","BTCUSD",1744889066953,1e-08,84335.0,84334.0,0.79131227]
["bitfinex","BTCUSD",1744889067124,1e-08,84335.0,84334.0,0.78931227]
["bitfinex","BTCUSD",1744889067324,1e-08,84335.0,84334.0,0.79031227]
["bitfinex","BTCUSD",1744889067572,1e-08,84335.0,84334.0,0.79131227]
["bitfinex","BTCUSD",1744889067989,1e-08,84335.0,84334.0,0.37151227]
["bitfinex","BTCUSD",1744889068231,1e-08,84335.0,84334.0,0.37251227]
["bitfinex","BTCUSD",1744889069109,1e-08,84335.0,84334.0,0.002]
["bitfinex","BTCUSD",1744889069429,1e-08,84335.0,84334.0,0.37263227]
["bitfinex","BTCUSD",1744889070035,1e-08,84335.0,84334.0,0.37163227]
["bitfinex","BTCUSD",1744889070436,1e-08,84335.0,84334.0,0.37263227]
["bitfinex","BTCUSD",1744889070676,0.04620001,84335.0,84334.0,0.13548]
["bitfinex","BTCUSD",1744889070850,0.04620001,84335.0,84334.0,0.002]
["bitfinex","BTCUSD",1744889071051,0.04620001,84335.0,84334.0,0.13448]
["bitfinex","BTCUSD",1744889071358,0.04620001,84335.0,84334.0,0.37063227]
["bitfinex","BTCUSD",1744889071563,0.04620001,84335.0,84334.0,0.37263227]
["bitfinex","BTCUSD",1744889071914,0.04620001,84335.0,84334.0,0.37163227]
["bitfinex","BTCUSD",1744889073222,0.04620001,84335.0,84334.0,0.23815227]
["bitfinex","BTCUSD",1744889073523,0.04620001,84335.0,84334.0,0.37163227]
["bitfinex","BTCUSD",1744889073728,0.04620001,84335.0,84334.0,0.37063227]
["bitfinex","BTCUSD",1744889073953,0.04620001,84335.0,84334.0,0.37163227]
["bitfinex","BTCUSD",1744889074475,0.04620001,84335.0,84334.0,0.23815227]
["bitfinex","BTCUSD",1744889074679,0.04620001,84335.0,84334.0,0.13448]
["bitfinex","BTCUSD",1744889075355,0.04620001,84335.0,84334.0,0.37163227]
["bitfinex","BTCUSD",1744889088684,0.00100001,84335.0,84334.0,0.37163227]
["bitfinex","BTCUSD",1744889090607,0.00100001,84335.0,84334.0,0.37263227]
["bitfinex","BTCUSD",1744889091210,1e-08,84335.0,84334.0,0.37263227]
["bitfinex","BTCUSD",1744889101121,1e-08,84335.0,84334.0,0.49208018]
["bitfinex","BTCUSD",1744889102464,1e-08,84335.0,84334.0,0.51422596]
["bitfinex","BTCUSD",1744889103418,1e-08,84335.0,84334.0,0.79954596]
["bitfinex","BTCUSD",1744889103623,1e-08,84335.0,84334.0,0.93242596]
["bitfinex","BTCUSD",1744889104187,1e-08,84335.0,84334.0,0.91028018]
["bitfinex","BTCUSD",1744889104394,0.00010001,84335.0,84334.0,0.91028018]
["bitfinex","BTCUSD",1744889104796,0.00020001,84335.0,84334.0,0.91028018]
["bitfinex","BTCUSD",1744889105037,0.00030001,84335.0,84334.0,0.91028018]
["bitfinex","BTCUSD",1744889120369,0.00030001,84335.0,84334.0,0.93242574]
["bitfinex","BTCUSD",1744889122196,0.00030001,84335.0,84334.0,0.81297783]
["bitfinex","BTCUSD",1744889122411,0.00030001,84335.0,84334.0,0.68009783]
["bitfinex","BTCUSD",1744889122624,0.00030001,84335.0,84334.0,0.81297783]
["bitfinex","BTCUSD",1744889124299,0.00030001,84335.0,84334.0,0.79083227]
["bitfinex","BTCUSD",1744889124721,0.00030001,84335.0,84334.0,0.65795227]
["bitfinex","BTCUSD",1744889124933,0.00030001,84335.0,84334.0,0.79083227]
["bitfinex","BTCUSD",1744889127047,0.00030001,84335.0,84334.0,0.37203227]
["bitfinex","BTCUSD",1744889132778,0.00030001,84335.0,84334.0,0.39420845]
["bitfinex","BTCUSD",1744889133333,0.00030001,84335.0,84334.0,0.37203227]
["bitfinex","BTCUSD",1744889134344,0.00030001,84335.0,84334.0,0.39421116]
["bitfinex","BTCUSD",1744889135612,0.00030001,84335.0,84334.0,0.52819992]
["bitfinex","BTCUSD",1744889137968,0.00030001,84335.0,84334.0,0.50602103]
["bitfinex","BTCUSD",1744889138671,0.00030001,84335.0,84334.0,0.92482103]
["bitfinex","BTCUSD",1744889151316,0.00030001,84335.0,84334.0,0.92382103]
["bitfinex","BTCUSD",1744889155466,0.00030001,84335.0,84334.0,0.94598092]
["bitfinex","BTCUSD",1744889156743,0.00030001,84335.0,84334.0,2.05510092]
["bitfinex","BTCUSD",1744889162227,0.00030001,84335.0,84334.0,2.05490092]
["bitfinex","BTCUSD",1744889162977,0.00030001,84335.0,84334.0,2.04490092]
["bitfinex","BTCUSD",1744889167495,0.00030001,84335.0,84334.0,2.03036007]
["bitfinex","BTCUSD",1744889168584,0.00030001,84335.0,84334.0,2.00820018]
["bitfinex","BTCUSD",1744889170779,0.00030001,84335.0,84334.0,2.0303699]
["bitfinex","BTCUSD",1744889183888,0.00030001,84335.0,84334.0,0.9212499]
["bitfinex","BTCUSD",1744889187478,0.00030001,84335.0,84334.0,0.93579075]
["bitfinex","BTCUSD",1744889187777,0.00030001,84335.0,84334.0,0.98549075]
["bitfinex","BTCUSD",1744889191118,0.00030001,84335.0,84334.0,0.93579075]
["bitfinex","BTCUSD",1744889195510,1e-08,84335.0,84334.0,1.0134802]
["bitfinex","BTCUSD",1744889196071,0.0008426,84345.0,84344.0,0.23712415]
["bitfinex","BTCUSD",1744889196387,0.0008426,84345.0,84344.0,0.81208263]
["bitfinex","BTCUSD",1744889198051,0.0028426,84345.0,84344.0,0.81208263]
["bitfinex","BTCUSD",1744889203465,0.0028426,84345.0,84344.0,0.79754178]
["bitfinex","BTCUSD",1744889203670,0.0028426,84345.0,84344.0,0.93018178]
["bitfinex","BTCUSD",1744889204765,0.0028426,84345.0,84344.0,0.67809387]
["bitfinex","BTCUSD",1744889204968,0.0028426,84345.0,84344.0,0.81073387]
["bitfinex","BTCUSD",1744889205828,0.0038426,84345.0,84344.0,0.81073387]
["bitfinex","BTCUSD",1744889206036,0.0532426,84345.0,84344.0,0.81073387]
["bitfinex","BTCUSD",1744889206243,0.0532426,84345.0,84344.0,0.39193387]
["bitfinex","BTCUSD",1744889213594,0.0038426,84345.0,84344.0,0.51138178]
["bitfinex","BTCUSD",1744889214047,0.0038426,84345.0,84344.0,0.52592263]
["bitfinex","BTCUSD",1744889214442,0.0028426,84345.0,84344.0,0.52592263]
["bitfinex","BTCUSD",1744889215959,0.0018426,84345.0,84344.0,0.52592263]
["bitfinex","BTCUSD",1744889216528,0.0018426,84345.0,84344.0,0.52692263]
["bitfinex","BTCUSD",1744889216944,0.0018426,84345.0,84344.0,0.52792263]
["bitfinex","BTCUSD",1744889217824,0.0018426,84345.0,84344.0,0.94672263]
["bitfinex","BTCUSD",1744889221700,0.0008426,84345.0,84344.0,0.94672263]
["bitfinex","BTCUSD",1744889226959,0.0008426,84345.0,84344.0,2.05572263]
["bitfinex","BTCUSD",1744889233499,0.0008426,84345.0,84344.0,2.44432263]
["bitfinex","BTCUSD",1744889237796,1e-08,84350.0,84349.0,0.25165095]
["bitfinex","BTCUSD",1744889237994,1e-08,84350.0,84349.0,0.37109886]
["bitfinex","BTCUSD",1744889238226,1e-08,84351.0,84350.0,0.57710729]
["bitfinex","BTCUSD",1744889238433,1e-08,84351.0,84350.0,0.6965552]
["bitfinex","BTCUSD",1744889238651,1e-08,84351.0,84350.0,0.71872492]
["bitfinex","BTCUSD",1744889239631,1e-08,84351.0,84350.0,0.72272492]
["bitfinex","BTCUSD",1744889239835,1e-08,84351.0,84350.0,0.72572492]
["bitfinex","BTCUSD",1744889240901,0.0008424,84362.0,84361.0,0.25161722]
["bitfinex","BTCUSD",1744889241149,0.0008424,84362.0,84361.0,0.92246513]
["bitfinex","BTCUSD",1744889241387,0.00129529,84362.0,84361.0,0.94463485]
["bitfinex","BTCUSD",1744889242293,0.00129529,84362.0,84361.0,0.94563485]
["bitfinex","BTCUSD",1744889242632,0.00129529,84362.0,84361.0,0.94663485]
["bitfinex","BTCUSD",1744889244573,1e-08,84362.0,84361.0,0.95553439]
["bitfinex","BTCUSD",1744889256638,1e-08,84362.0,84361.0,1.29553439]
["bitfinex","BTCUSD",1744889257141,1e-08,84362.0,84361.0,0.96613439]
["bitfinex","BTCUSD",1744889257311,1e-08,84362.0,84361.0,0.87673439]
["bitfinex","BTCUSD",1744889259441,0.0008426,84378.0,84368.0,0.25159755]
["bitfinex","BTCUSD",1744889259442,0.00080241,84369.0,84368.0,0.25159755]
["bitfinex","BTCUSD",1744889259622,0.00084766,84369.0,84368.0,0.39321518]
["bitfinex","BTCUSD",1744889260620,0.00184766,84369.0,84368.0,0.39321518]
["bitfinex","BTCUSD",1744889261738,0.00384766,84369.0,84368.0,1.50189518]
["bitfinex","BTCUSD",1744889266631,0.00384766,84369.0,84368.0,1.63445518]
["bitfinex","BTCUSD",1744889268663,0.00384766,84369.0,84368.0,1.61228546]
["bitfinex","BTCUSD",1744889271638,0.05184766,84369.0,84368.0,1.61228546]
["bitfinex","BTCUSD",1744889271864,0.05184766,84369.0,84368.0,1.46518461]
["bitfinex","BTCUSD",1744889272139,0.05184766,84369.0,84368.0,1.59774461]
["bitfinex","BTCUSD",1744889272432,0.05184766,84369.0,84368.0,1.46518461]
["bitfinex","BTCUSD",1744889272607,0.10094766,84369.0,84368.0,1.3457367]
["bitfinex","BTCUSD",1744889272765,0.10094766,84369.0,84368.0,1.4782967]
["bitfinex","BTCUSD",1744889274829,0.10094766,84369.0,84368.0,1.3457367]
["bitfinex","BTCUSD",1744889275111,0.10094766,84369.0,84368.0,1.4782967]
["bitfinex","BTCUSD",1744889280614,0.05284766,84369.0,84368.0,1.59774461]
["bitfinex","BTCUSD",1744889280815,0.05284766,84369.0,84368.0,1.4782967]
["bitfinex","BTCUSD",1744889281524,0.10244766,84369.0,84368.0,1.4782967]
["bitfinex","BTCUSD",1744889281675,0.10144766,84369.0,84368.0,1.4782967]
["bitfinex","BTCUSD",1744889287561,0.10244766,84369.0,84368.0,1.3457367]
["bitfinex","BTCUSD",1744889287762,0.10244766,84369.0,84368.0,1.4782567]
["bitfinex","BTCUSD",1744889289014,0.10244766,84369.0,84368.0,1.3457367]
["bitfinex","BTCUSD",1744889289182,0.10244766,84369.0,84362.0,0.23707356]
["bitfinex","BTCUSD",1744889289183,0.01185353,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889289381,0.24892709,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889289587,0.23707356,84364.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889289743,0.33187075,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889290367,0.33387075,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889291115,0.0968,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889291346,0.0998,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889292325,0.0998,84363.0,84362.0,0.36959356]
["bitfinex","BTCUSD",1744889292539,0.0998,84363.0,84362.0,0.13252]
["bitfinex","BTCUSD",1744889292734,0.0998,84363.0,84362.0,0.13256]
["bitfinex","BTCUSD",1744889294153,0.0998,84363.0,84362.0,0.36963356]
["bitfinex","BTCUSD",1744889294358,0.0999,84363.0,84362.0,0.13256]
["bitfinex","BTCUSD",1744889296028,0.0999,84363.0,84362.0,0.36963356]
["bitfinex","BTCUSD",1744889296279,0.0999,84363.0,84362.0,0.13256]
["bitfinex","BTCUSD",1744889296631,0.1,84363.0,84362.0,0.13256]
["bitfinex","BTCUSD",1744889296830,0.1,84363.0,84362.0,0.36963356]
["bitfinex","BTCUSD",1744889297034,0.33707075,84363.0,84362.0,0.13256]
["bitfinex","BTCUSD",1744889299417,0.1,84363.0,84362.0,0.13256]
["bitfinex","BTCUSD",1744889299812,0.1,84363.0,84362.0,0.36963356]
["bitfinex","BTCUSD",1744889300048,0.0052,84363.0,84362.0,0.36963356]
["bitfinex","BTCUSD",1744889300871,0.0052,84363.0,84362.0,0.48908147]
["bitfinex","BTCUSD",1744889301631,0.0022,84363.0,84362.0,0.48908147]
["bitfinex","BTCUSD",1744889301834,0.0002,84363.0,84362.0,0.48908147]
["bitfinex","BTCUSD",1744889305321,0.0002,84363.0,84362.0,0.49008147]
["bitfinex","BTCUSD",1744889310550,0.0002,84363.0,84362.0,1.59884147]
["bitfinex","BTCUSD",1744889311628,0.0002,84363.0,84362.0,1.61338232]
["bitfinex","BTCUSD",1744889317500,0.0002,84363.0,84362.0,2.03218232]
["bitfinex","BTCUSD",1744889321701,0.0002,84363.0,84362.0,2.07918232]
["bitfinex","BTCUSD",1744889331223,0.0002,84363.0,84362.0,2.07818232]
["bitfinex","BTCUSD",1744889332170,0.0002,84363.0,84362.0,2.07618232]
["bitfinex","BTCUSD",1744889332447,0.0002,84363.0,84362.0,2.02918232]
["bitfinex","BTCUSD",1744889335742,0.00084766,84369.0,84368.0,0.25159755]
["bitfinex","BTCUSD",1744889335957,0.00084766,84369.0,84368.0,0.37104546]
["bitfinex","BTCUSD",1744889336243,0.00084766,84369.0,84368.0,1.12984546]
["bitfinex","BTCUSD",1744889337080,0.00084766,84369.0,84368.0,1.13184546]
["bitfinex","BTCUSD",1744889337280,0.00084766,84369.0,84368.0,1.12984546]
["bitfinex","BTCUSD",1744889337500,0.00084766,84369.0,84368.0,1.26236546]
["bitfinex","BTCUSD",1744889337707,0.00084766,84369.0,84368.0,1.26536546]
["bitfinex","BTCUSD",1744889338075,0.00084766,84369.0,84368.0,1.26736546]
["bitfinex","BTCUSD",1744889345154,0.00084766,84369.0,84368.0,2.37596546]
["bitfinex","BTCUSD",1744889352609,0.00084766,84369.0,84368.0,2.24344546]
["bitfinex","BTCUSD",1744889352821,0.00084766,84369.0,84368.0,2.37596546]
["bitfinex","BTCUSD",1744889359605,0.00084766,84369.0,84368.0,2.42096546]
["bitfinex","BTCUSD",1744889359805,0.00084766,84369.0,84368.0,2.45162537]
["bitfinex","BTCUSD",1744889362116,0.00084766,84369.0,84368.0,2.40662537]
["bitfinex","BTCUSD",1744889363781,0.00084766,84369.0,84368.0,2.40512537]
["bitfinex","BTCUSD",1744889391405,0.0015,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1744889391630,0.0015,84377.0,84376.0,0.35648213]
["bitfinex","BTCUSD",1744889392680,0.0008426,84378.0,84376.0,0.35648213]
["bitfinex","BTCUSD",1744889392681,0.0008426,84378.0,84377.0,0.25157226]
["bitfinex","BTCUSD",1744889392887,1e-08,84379.0,84378.0,0.25156945]
["bitfinex","BTCUSD",1744889393035,1e-08,84379.0,84378.0,0.78981736]
["bitfinex","BTCUSD",1744889393276,1e-08,84379.0,84378.0,0.82050857]
["bitfinex","BTCUSD",1744889393413,1e-08,84379.0,84378.0,0.78981736]
["bitfinex","BTCUSD",1744889394427,1e-08,84379.0,84378.0,0.79281736]
["bitfinex","BTCUSD",1744889395257,1e-08,84379.0,84378.0,0.79481736]
["bitfinex","BTCUSD",1744889395859,1e-08,84379.0,84378.0,0.80348716]
["bitfinex","BTCUSD",1744889397928,1e-08,84379.0,84378.0,0.93596716]
["bitfinex","BTCUSD",1744889400822,0.00010001,84379.0,84378.0,0.93596716]
["bitfinex","BTCUSD",1744889401705,0.00010001,84379.0,84378.0,2.04444716]
["bitfinex","BTCUSD",1744889402916,1e-08,84379.0,84378.0,2.04444716]
["bitfinex","BTCUSD",1744889406558,8.001e-05,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1744889406765,8.001e-05,84386.0,84385.0,0.35882662]
["bitfinex","BTCUSD",1744889406964,8.001e-05,84386.0,84385.0,0.35645685]
["bitfinex","BTCUSD",1744889407713,8.001e-05,84386.0,84385.0,0.35745685]
["bitfinex","BTCUSD",1744889409246,0.0461,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889409430,0.04619649,84394.0,84393.0,0.48891438]
["bitfinex","BTCUSD",1744889409636,0.04719649,84394.0,84393.0,0.48891438]
["bitfinex","BTCUSD",1744889410547,0.04919649,84394.0,84393.0,0.48891438]
["bitfinex","BTCUSD",1744889411371,0.04919649,84394.0,84393.0,0.90771438]
["bitfinex","BTCUSD",1744889415187,0.09699649,84394.0,84393.0,0.78826647]
["bitfinex","BTCUSD",1744889417324,0.09699649,84394.0,84393.0,0.36946647]
["bitfinex","BTCUSD",1744889418378,0.09699649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889418579,0.09699649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889418806,0.09699649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889419744,0.09699649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889420358,0.09709649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889420600,0.09709649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889423287,0.09709649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889423665,0.09709649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889434642,0.04929649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889451414,0.04829649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889465595,0.00219649,84394.0,84393.0,0.36942647]
["bitfinex","BTCUSD",1744889505076,0.00219649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889505275,0.00219649,84394.0,84393.0,0.36938647]
["bitfinex","BTCUSD",1744889526396,0.00219649,84394.0,84389.0,0.23699758]
["bitfinex","BTCUSD",1744889526397,0.046,84393.0,84378.0,0.0086698]
["bitfinex","BTCUSD",1744889526543,0.046,84393.0,84391.0,0.23699024]
["bitfinex","BTCUSD",1744889526706,0.046,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744889528850,0.00019649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889529914,0.00219649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889533532,0.04769649,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744889533739,0.04769649,84394.0,84393.0,0.36938647]
["bitfinex","BTCUSD",1744889535718,0.04769649,84394.0,84393.0,0.37938647]
["bitfinex","BTCUSD",1744889537381,0.00219649,84394.0,84393.0,0.37938647]
["bitfinex","BTCUSD",1744889579980,0.00219649,84394.0,84393.0,0.24698647]
["bitfinex","BTCUSD",1744889585066,0.04829649,84394.0,84393.0,0.24698647]
["bitfinex","BTCUSD",1744889590378,0.00219649,84394.0,84393.0,0.24698647]
["bitfinex","BTCUSD",1744889608921,0.24018016,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889609120,0.28688016,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889609718,0.28488016,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889610062,0.29188016,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889622674,0.41132807,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889622875,0.49122807,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889623989,0.48922807,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889624209,0.48422807,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889624415,0.48822807,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1744889624629,0.49522807,84394.0,84393.0,0.011]
["bitfinex","BTCUSD",1744889630682,0.41852807,84394.0,84393.0,0.011]
["bitfinex","BTCUSD",1744889634234,0.36862807,84394.0,84393.0,0.011]
["bitfinex","BTCUSD",1744889641781,0.36762807,84394.0,84393.0,0.011]
["bitfinex","BTCUSD",1744889647481,0.01119649,84394.0,84393.0,0.011]
["bitfinex","BTCUSD",1744889647672,0.01119649,84394.0,84393.0,0.29578647]
["bitfinex","BTCUSD",1744889647871,0.01119649,84394.0,84393.0,0.30794553]
["bitfinex","BTCUSD",1744889648497,0.01119649,84394.0,84393.0,0.44026553]
["bitfinex","BTCUSD",1744889648703,0.00719649,84394.0,84393.0,0.44026553]
["bitfinex","BTCUSD",1744889648911,0.00019649,84394.0,84393.0,0.43926553]
["bitfinex","BTCUSD",1744889649902,0.00019649,84394.0,84393.0,0.44794195]
["bitfinex","BTCUSD",1744889650122,0.00119649,84394.0,84393.0,0.44794195]
["bitfinex","BTCUSD",1744889650308,0.00119649,84394.0,84393.0,0.43926553]
["bitfinex","BTCUSD",1744889650452,0.00119649,84394.0,84393.0,0.39246553]
["bitfinex","BTCUSD",1744889656257,0.00119649,84394.0,84393.0,0.44236553]
["bitfinex","BTCUSD",1744889664599,0.00119649,84394.0,84393.0,0.39246553]
["bitfinex","BTCUSD",1744889689025,0.00119649,84394.0,84393.0,0.51291344]
["bitfinex","BTCUSD",1744889689235,0.00119649,84394.0,84393.0,1.31711344]
["bitfinex","BTCUSD",1744889690327,0.00119649,84394.0,84393.0,1.15226553]
["bitfinex","BTCUSD",1744889690486,0.00119649,84394.0,84393.0,1.15218553]
["bitfinex","BTCUSD",1744889690699,0.00119649,84394.0,84393.0,1.15418553]
["bitfinex","BTCUSD",1744889690838,0.00019649,84394.0,84393.0,1.15418553]
["bitfinex","BTCUSD",1744889691219,0.00019649,84394.0,84393.0,1.15518553]
["bitfinex","BTCUSD",1744889691350,0.00019649,84394.0,84393.0,1.15418553]
["bitfinex","BTCUSD",1744889691548,0.00019649,84394.0,84393.0,1.15518553]
["bitfinex","BTCUSD",1744889701643,0.00019649,84394.0,84393.0,1.15418553]
["bitfinex","BTCUSD",1744889704910,0.00019649,84394.0,84393.0,0.44495906]
["bitfinex","BTCUSD",1744889705066,0.00019649,84394.0,84393.0,0.68194553]
["bitfinex","BTCUSD",1744889708417,0.00019649,84394.0,84393.0,0.81418553]
["bitfinex","BTCUSD",1744889710567,0.00019649,84394.0,84393.0,0.39538553]
["bitfinex","BTCUSD",1744889711742,0.00019649,84394.0,84393.0,0.26314553]
["bitfinex","BTCUSD",1744889711949,0.00019649,84394.0,84393.0,0.39538553]
["bitfinex","BTCUSD",1744889716283,0.28548016,84394.0,84393.0,0.014]
["bitfinex","BTCUSD",1744889716490,0.33518016,84394.0,84393.0,0.014]
["bitfinex","BTCUSD",1744889716852,0.35736036,84394.0,84393.0,0.014]
["bitfinex","BTCUSD",1744889717190,0.36845047,84394.0,84393.0,0.014]
["bitfinex","BTCUSD",1744889717391,0.36845047,84394.0,84393.0,0.01195311]
["bitfinex","BTCUSD",1744889718038,0.0344668,84394.0,84393.0,0.00995311]
["bitfinex","BTCUSD",1744889718186,0.0344668,84394.0,84393.0,0.24493958]
["bitfinex","BTCUSD",1744889718523,0.02337669,84394.0,84393.0,0.24493958]
["bitfinex","BTCUSD",1744889718859,0.00119649,84394.0,84393.0,0.25386924]
["bitfinex","BTCUSD",1744889719104,0.00519649,84394.0,84393.0,0.25386924]
["bitfinex","BTCUSD",1744889719316,0.00319649,84394.0,84393.0,0.25386924]
["bitfinex","BTCUSD",1744889719469,0.00419649,84394.0,84393.0,0.25386924]
["bitfinex","BTCUSD",1744889719645,0.00219649,84394.0,84393.0,0.25386924]
["bitfinex","BTCUSD",1744889721007,0.00219649,84394.0,84393.0,0.24493958]
["bitfinex","BTCUSD",1744889724484,0.00219649,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889724852,0.33868016,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889728405,0.36085219,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889728878,0.37193634,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889729298,0.49038425,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889729436,0.50338425,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889729646,0.50738425,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889730673,0.51568977,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889730941,0.52723062,84394.0,84393.0,0.00795311]
["bitfinex","BTCUSD",1744889731090,0.01185367,84362.0,84359.0,0.23708126]
["bitfinex","BTCUSD",1744889731293,0.23707312,84363.0,84360.0,0.38117218]
["bitfinex","BTCUSD",1744889731493,0.24891845,84365.0,84360.0,0.14409395]
["bitfinex","BTCUSD",1744889731730,0.23707356,84362.0,84360.0,0.13224]
["bitfinex","BTCUSD",1744889731937,0.24892632,84363.0,84360.0,0.13224]
["bitfinex","BTCUSD",1744889732351,0.23707422,84362.0,84360.0,0.13224]
["bitfinex","BTCUSD",1744889732550,0.23707637,84361.0,84360.0,0.13428525]
["bitfinex","BTCUSD",1744889732788,0.23707637,84361.0,84360.0,0.13228525]
["bitfinex","BTCUSD",1744889732980,0.23707637,84361.0,84360.0,0.13328525]
["bitfinex","BTCUSD",1744889733187,0.23707637,84361.0,84360.0,0.13428525]
["bitfinex","BTCUSD",1744889733392,0.24892632,84363.0,84360.0,0.13428525]
["bitfinex","BTCUSD",1744889733950,0.23707575,84362.0,84360.0,0.13428525]
["bitfinex","BTCUSD",1744889734150,0.23707575,84362.0,84360.0,0.13328525]
["bitfinex","BTCUSD",1744889734627,0.23707575,84362.0,84360.0,0.13428525]
["bitfinex","BTCUSD",1744889734836,0.23707575,84362.0,84360.0,0.00204525]
["bitfinex","BTCUSD",1744889734993,0.23707575,84362.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889735197,0.23707637,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889736407,0.23807637,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889737478,0.23907637,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889738661,0.002,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889738864,0.23907637,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889748264,0.002,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744889750655,0.002,84361.0,84360.0,0.23812443]
["bitfinex","BTCUSD",1744889750856,0.002,84361.0,84360.0,0.35994269]
["bitfinex","BTCUSD",1744889751143,0.002,84361.0,84360.0,0.69757234]
["bitfinex","BTCUSD",1744889751377,0.002,84361.0,84360.0,0.76181319]
["bitfinex","BTCUSD",1744889751576,0.001,84361.0,84360.0,0.76181319]
["bitfinex","BTCUSD",1744889751786,0.23700768,84386.0,84382.0,0.23701661]
["bitfinex","BTCUSD",1744889751787,0.23700967,84385.0,84382.0,0.23701661]
["bitfinex","BTCUSD",1744889752097,0.24885798,84386.0,84382.0,0.24886747]
["bitfinex","BTCUSD",1744889752304,0.23700925,84385.0,84382.0,0.24886747]
["bitfinex","BTCUSD",1744889752510,0.24885798,84386.0,84382.0,0.24886747]
["bitfinex","BTCUSD",1744889753012,0.003,84385.0,84382.0,0.24886747]
["bitfinex","BTCUSD",1744889753981,0.003,84385.0,84379.0,0.248877]
["bitfinex","BTCUSD",1744889753982,0.23701881,84382.0,84379.0,0.248877]
["bitfinex","BTCUSD",1744889754278,0.011851,84381.0,84377.0,0.14234046]
["bitfinex","BTCUSD",1744889754718,0.01185072,84383.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1744889755100,0.0118503,84386.0,84382.0,0.24886797]
["bitfinex","BTCUSD",1744889755392,0.24885894,84386.0,84383.0,0.23701197]
["bitfinex","BTCUSD",1744889755621,0.24885894,84386.0,84382.0,0.24886797]
["bitfinex","BTCUSD",1744889755622,0.2488601,84385.0,84382.0,0.24886797]
["bitfinex","BTCUSD",1744889755755,0.002,84383.0,84382.0,0.24886797]
["bitfinex","BTCUSD",1744889756178,0.2488601,84385.0,84382.0,0.24886797]
["bitfinex","BTCUSD",1744889757012,0.01185044,84385.0,84383.0,0.23701354]
["bitfinex","BTCUSD",1744889757214,0.24885988,84385.0,84382.0,0.23701711]
["bitfinex","BTCUSD",1744889757413,0.002,84383.0,84382.0,0.23701711]
["bitfinex","BTCUSD",1744889757861,0.01195044,84385.0,84383.0,0.23701428]
["bitfinex","BTCUSD",1744889758033,0.01205044,84385.0,84383.0,0.23701428]
["bitfinex","BTCUSD",1744889758385,0.0023,84385.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744889758768,0.0024,84385.0,84384.0,0.23938156]
["bitfinex","BTCUSD",1744889759200,0.0054,84385.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744889759479,0.0004,84385.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744889759675,0.0044,84385.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744889760304,0.0044,84385.0,84384.0,0.23938162]
["bitfinex","BTCUSD",1744889760579,0.0054,84385.0,84384.0,0.23938162]
["bitfinex","BTCUSD",1744889760990,0.0014,84385.0,84384.0,0.23938162]
["bitfinex","BTCUSD",1744889761318,0.0024,84385.0,84384.0,0.23938162]
["bitfinex","BTCUSD",1744889762119,0.0024,84385.0,84384.0,0.24038162]
["bitfinex","BTCUSD",1744889762302,0.0024,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744889764690,0.0014,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744889764892,0.0014,84385.0,84384.0,0.23901175]
["bitfinex","BTCUSD",1744889765454,0.0004,84385.0,84384.0,0.23901175]
["bitfinex","BTCUSD",1744889765658,0.0004,84385.0,84384.0,0.24001175]
["bitfinex","BTCUSD",1744889766056,0.0004,84385.0,84384.0,0.35945966]
["bitfinex","BTCUSD",1744889767337,0.0004,84385.0,84384.0,0.69945966]
["bitfinex","BTCUSD",1744889769392,0.0004,84385.0,84384.0,1.11825966]
["bitfinex","BTCUSD",1744889770548,0.01033928,84401.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889770721,0.23696177,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889771182,0.23696177,84402.0,84400.0,0.23696646]
["bitfinex","BTCUSD",1744889771684,9.65e-05,84402.0,84400.0,0.23696646]
["bitfinex","BTCUSD",1744889771884,0.0030965,84402.0,84400.0,0.23696646]
["bitfinex","BTCUSD",1744889772500,0.002,84401.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889772698,0.002,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744889772920,0.25590699,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889773295,0.25790699,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889773494,0.02094456,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889773897,0.25790632,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744889774224,0.25090632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889774545,0.25390632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889774748,0.25190632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889775045,0.25390632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889775206,0.25090632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889775389,0.24890632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889775586,0.25290632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889775845,0.25490632,84402.0,84400.0,0.23696586]
["bitfinex","BTCUSD",1744889776045,0.0060965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889776249,0.0061965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889776447,0.0062965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889776609,0.0063965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889776810,0.0064965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889777234,0.0064965,84402.0,84401.0,0.23933342]
["bitfinex","BTCUSD",1744889777610,0.0024965,84402.0,84401.0,0.23933342]
["bitfinex","BTCUSD",1744889777785,0.0044965,84402.0,84401.0,0.23933342]
["bitfinex","BTCUSD",1744889777942,0.0044965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889778125,0.0074965,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744889779181,0.0074965,84402.0,84401.0,0.23933333]
["bitfinex","BTCUSD",1744889780719,0.0074965,84402.0,84401.0,0.36757448]
["bitfinex","BTCUSD",1744889780856,0.0074965,84402.0,84401.0,0.36520516]
["bitfinex","BTCUSD",1744889781548,0.0044965,84402.0,84401.0,0.36520516]
["bitfinex","BTCUSD",1744889781832,0.0054965,84402.0,84401.0,0.36520516]
["bitfinex","BTCUSD",1744889781989,0.0014965,84402.0,84401.0,0.36520516]
["bitfinex","BTCUSD",1744889782169,0.0004965,84402.0,84401.0,0.41410516]
["bitfinex","BTCUSD",1744889784101,0.0004965,84402.0,84401.0,0.83290516]
["bitfinex","BTCUSD",1744889786773,0.0004965,84402.0,84401.0,0.78400516]
["bitfinex","BTCUSD",1744889787250,0.0004965,84402.0,84401.0,0.91700516]
["bitfinex","BTCUSD",1744889791835,0.0004965,84402.0,84401.0,0.79755725]
["bitfinex","BTCUSD",1744889795647,0.0004965,84402.0,84401.0,0.91800516]
["bitfinex","BTCUSD",1744889805356,0.0004965,84402.0,84401.0,0.93254601]
["bitfinex","BTCUSD",1744889805680,0.0004965,84402.0,84401.0,1.32174601]
["bitfinex","BTCUSD",1744889813685,0.0004965,84402.0,84401.0,1.32374601]
["bitfinex","BTCUSD",1744889814725,0.0004965,84402.0,84401.0,1.32274601]
["bitfinex","BTCUSD",1744889814945,0.0004965,84402.0,84401.0,1.32474601]
["bitfinex","BTCUSD",1744889817283,0.0004965,84402.0,84401.0,1.27554601]
["bitfinex","BTCUSD",1744889817490,0.0004965,84402.0,84401.0,1.14254601]
["bitfinex","BTCUSD",1744889817647,0.0004965,84402.0,84401.0,1.27514601]
["bitfinex","BTCUSD",1744889819273,0.002,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744889819476,0.002,84409.0,84408.0,0.69639227]
["bitfinex","BTCUSD",1744889820612,0.0004213,84413.0,84412.0,0.59147398]
["bitfinex","BTCUSD",1744889820824,0.0004213,84413.0,84412.0,0.71092189]
["bitfinex","BTCUSD",1744889821148,0.0004213,84413.0,84412.0,0.69638104]
["bitfinex","BTCUSD",1744889821877,0.00047487,84413.0,84412.0,0.69638104]
["bitfinex","BTCUSD",1744889823375,0.00047487,84413.0,84412.0,0.69738104]
["bitfinex","BTCUSD",1744889824355,0.00047487,84413.0,84412.0,0.82998104]
["bitfinex","BTCUSD",1744889824947,0.00047487,84413.0,84412.0,1.24878104]
["bitfinex","BTCUSD",1744889827708,1e-08,84413.0,84412.0,1.26332189]
["bitfinex","BTCUSD",1744889827920,1e-08,84413.0,84412.0,1.26432189]
["bitfinex","BTCUSD",1744889828702,8.43297807,84420.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1744889828936,8.43297807,84420.0,84419.0,1.12970225]
["bitfinex","BTCUSD",1744889837222,8.43297807,84420.0,84419.0,1.13270225]
["bitfinex","BTCUSD",1744889837427,8.43297807,84420.0,84419.0,1.13470225]
["bitfinex","BTCUSD",1744889837631,8.43297807,84420.0,84419.0,1.13170225]
["bitfinex","BTCUSD",1744889837831,8.43297807,84420.0,84419.0,1.13470225]
["bitfinex","BTCUSD",1744889839073,8.43297807,84420.0,84419.0,1.13270225]
["bitfinex","BTCUSD",1744889839359,8.43297807,84420.0,84419.0,1.13470225]
["bitfinex","BTCUSD",1744889840100,6.30892099,84420.0,84419.0,1.22920225]
["bitfinex","BTCUSD",1744889840303,5.39210709,84420.0,84419.0,1.22920225]
["bitfinex","BTCUSD",1744889840635,5.332923,84420.0,84419.0,1.22920225]
["bitfinex","BTCUSD",1744889840835,5.332923,84420.0,84419.0,1.22720225]
["bitfinex","BTCUSD",1744889841038,5.19785931,84420.0,84419.0,1.22720225]
["bitfinex","BTCUSD",1744889841436,4.59089522,84420.0,84419.0,1.22720225]
["bitfinex","BTCUSD",1744889841636,3.9643644,84420.0,84419.0,1.22420225]
["bitfinex","BTCUSD",1744889841813,3.92610148,84420.0,84419.0,1.22420225]
["bitfinex","BTCUSD",1744889842018,3.86691739,84420.0,84419.0,1.22820225]
["bitfinex","BTCUSD",1744889842486,3.8077333,84420.0,84419.0,1.22820225]
["bitfinex","BTCUSD",1744889842683,3.74854921,84420.0,84419.0,1.22820225]
["bitfinex","BTCUSD",1744889842823,3.74854921,84420.0,84419.0,1.23120225]
["bitfinex","BTCUSD",1744889843024,3.71325921,84420.0,84419.0,1.23120225]
["bitfinex","BTCUSD",1744889843231,3.71325921,84420.0,84419.0,1.22820225]
["bitfinex","BTCUSD",1744889843429,3.71325921,84420.0,84419.0,1.22420225]
["bitfinex","BTCUSD",1744889843430,3.55855077,84420.0,84419.0,1.22420225]
["bitfinex","BTCUSD",1744889843632,3.50993677,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889844000,3.45075268,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889844174,3.39156859,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889844382,3.37956859,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889844576,1.87159226,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889844785,0.70303784,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889844986,0.64385375,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889845383,0.58466966,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889845736,0.49071874,84420.0,84419.0,1.23220225]
["bitfinex","BTCUSD",1744889845944,0.49071874,84420.0,84419.0,1.1231614]
["bitfinex","BTCUSD",1744889846397,0.49071874,84420.0,84419.0,1.2557614]
["bitfinex","BTCUSD",1744889846789,0.49071874,84420.0,84419.0,1.26630225]
["bitfinex","BTCUSD",1744889846979,0.49071874,84420.0,84419.0,1.26230225]
["bitfinex","BTCUSD",1744889847191,0.49071874,84420.0,84419.0,1.26530225]
["bitfinex","BTCUSD",1744889847364,0.49071874,84420.0,84419.0,1.26830225]
["bitfinex","BTCUSD",1744889847698,0.49071874,84420.0,84419.0,1.26530225]
["bitfinex","BTCUSD",1744889848120,0.13678286,84420.0,84419.0,1.22180225]
["bitfinex","BTCUSD",1744889848324,4e-05,84450.0,84438.0,0.59140103]
["bitfinex","BTCUSD",1744889848520,0.00068997,84439.0,84438.0,2.37012894]
["bitfinex","BTCUSD",1744889848676,0.00081857,84439.0,84438.0,2.37012894]
["bitfinex","BTCUSD",1744889849781,0.00081857,84439.0,84438.0,2.38271062]
["bitfinex","BTCUSD",1744889850282,0.00081857,84439.0,84438.0,2.39140883]
["bitfinex","BTCUSD",1744889850483,0.00081857,84439.0,84438.0,2.39240883]
["bitfinex","BTCUSD",1744889871234,0.00081857,84439.0,84438.0,2.15554865]
["bitfinex","BTCUSD",1744889871909,0.00081857,84439.0,84438.0,2.39240883]
["bitfinex","BTCUSD",1744889875918,0.00081857,84439.0,84438.0,2.25980883]
["bitfinex","BTCUSD",1744889876093,0.00081857,84439.0,84438.0,2.39216883]
["bitfinex","BTCUSD",1744889881382,0.05101857,84439.0,84438.0,1.7219678]
["bitfinex","BTCUSD",1744889881583,0.09881857,84439.0,84438.0,1.60251989]
["bitfinex","BTCUSD",1744889882847,0.09881857,84439.0,84438.0,1.60151989]
["bitfinex","BTCUSD",1744889883269,0.09981857,84439.0,84438.0,1.60051989]
["bitfinex","BTCUSD",1744889883917,0.09881857,84439.0,84438.0,1.60051989]
["bitfinex","BTCUSD",1744889884849,0.09881857,84439.0,84438.0,1.26051989]
["bitfinex","BTCUSD",1744889887834,0.09881857,84439.0,84438.0,1.49738007]
["bitfinex","BTCUSD",1744889888514,0.09881857,84439.0,84438.0,1.26051989]
["bitfinex","BTCUSD",1744889891907,0.09881857,84439.0,84438.0,1.12815989]
["bitfinex","BTCUSD",1744889892123,0.09881857,84439.0,84438.0,1.26051989]
["bitfinex","BTCUSD",1744889896774,0.09881857,84439.0,84438.0,1.10788]
["bitfinex","BTCUSD",1744889896976,0.33567594,84439.0,84438.0,1.24024]
["bitfinex","BTCUSD",1744889898278,0.10281857,84439.0,84438.0,1.24024]
["bitfinex","BTCUSD",1744889899043,0.10281857,84439.0,84438.0,0.13236]
["bitfinex","BTCUSD",1744889899044,0.33967594,84439.0,84438.0,0.13236]
["bitfinex","BTCUSD",1744889899189,0.34167594,84439.0,84438.0,0.13236]
["bitfinex","BTCUSD",1744889900675,0.34167594,84439.0,84410.0,0.33304652]
["bitfinex","BTCUSD",1744889900676,0.0922,84427.0,84417.0,0.23691804]
["bitfinex","BTCUSD",1744889900885,0.0922,84427.0,84418.0,0.13236]
["bitfinex","BTCUSD",1744889901537,0.0922,84427.0,84418.0,0.36927512]
["bitfinex","BTCUSD",1744889902194,0.0922,84427.0,84419.0,0.23691248]
["bitfinex","BTCUSD",1744889902574,0.0922,84427.0,84420.0,0.23691054]
["bitfinex","BTCUSD",1744889902956,0.0922,84427.0,84418.0,0.13336]
["bitfinex","BTCUSD",1744889903171,0.0922,84427.0,84419.0,0.13236]
["bitfinex","BTCUSD",1744889904480,0.0922,84427.0,84419.0,0.13536]
["bitfinex","BTCUSD",1744889907835,0.0922,84427.0,84421.0,0.23690555]
["bitfinex","BTCUSD",1744889907969,0.0922,84427.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744889908620,0.0922,84427.0,84421.0,0.23690585]
["bitfinex","BTCUSD",1744889908951,0.0922,84427.0,84421.0,0.23790585]
["bitfinex","BTCUSD",1744889910316,0.0922,84427.0,84420.0,0.23791014]
["bitfinex","BTCUSD",1744889910515,0.0922,84427.0,84420.0,0.001]
["bitfinex","BTCUSD",1744889910939,0.0922,84427.0,84421.0,0.001]
["bitfinex","BTCUSD",1744889911275,0.0922,84427.0,84421.0,0.002]
["bitfinex","BTCUSD",1744889911708,0.0922,84427.0,84421.0,0.001]
["bitfinex","BTCUSD",1744889914158,0.0922,84427.0,84421.0,0.002]
["bitfinex","BTCUSD",1744889917840,0.0922,84427.0,84423.0,0.23690209]
["bitfinex","BTCUSD",1744889918040,0.0922,84427.0,84422.0,0.23690471]
["bitfinex","BTCUSD",1744889918694,0.0922,84427.0,84421.0,0.002]
["bitfinex","BTCUSD",1744889918899,0.0922,84427.0,84421.0,0.001]
["bitfinex","BTCUSD",1744889919264,0.0922,84427.0,84420.0,0.23691002]
["bitfinex","BTCUSD",1744889919464,0.0922,84427.0,84422.0,0.001]
["bitfinex","BTCUSD",1744889919652,0.0922,84427.0,84423.0,0.001]
["bitfinex","BTCUSD",1744889920063,0.0922,84427.0,84422.0,0.001]
["bitfinex","BTCUSD",1744889922031,0.0922,84427.0,84422.0,0.002]
["bitfinex","BTCUSD",1744889925975,0.0922,84427.0,84423.0,0.13268]
["bitfinex","BTCUSD",1744889927214,0.0922,84427.0,84423.0,0.13368]
["bitfinex","BTCUSD",1744889928080,0.0922,84427.0,84424.0,0.13268]
["bitfinex","BTCUSD",1744889932809,0.0922,84427.0,84425.0,0.13268]
["bitfinex","BTCUSD",1744889936118,0.0922,84427.0,84426.0,0.13224]
["bitfinex","BTCUSD",1744889938185,0.105043,84438.0,84426.0,0.13224]
["bitfinex","BTCUSD",1744889938383,0.01184328,84436.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889938726,0.24870651,84437.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889938970,0.01184314,84437.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889939348,0.24870926,84436.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889939569,0.34190448,84438.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889939763,0.01184328,84436.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889939965,0.24870663,84437.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889940165,0.01184314,84437.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889940716,0.24871276,84435.0,84428.0,0.21863979]
["bitfinex","BTCUSD",1744889942024,0.01184357,84434.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889943310,0.24971276,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889943716,0.01284342,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889944220,0.01184342,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889944429,0.001,84434.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889944581,0.01184342,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889944996,0.01284342,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889945199,0.24871234,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889945577,0.001,84434.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889945870,0.01184357,84434.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889946555,0.24871234,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889947487,0.01284342,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889947669,0.001,84435.0,84429.0,0.13224]
["bitfinex","BTCUSD",1744889947915,0.001,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744889948104,0.001,84435.0,84433.0,0.23687332]
["bitfinex","BTCUSD",1744889948381,0.001,84435.0,84433.0,0.23687391]
["bitfinex","BTCUSD",1744889949591,0.001,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744889950580,0.003,84435.0,84434.0,0.69631931]
["bitfinex","BTCUSD",1744889950985,0.001,84435.0,84434.0,0.69631931]
["bitfinex","BTCUSD",1744889951165,0.00081857,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744889951571,0.00081857,84439.0,84438.0,0.35867652]
["bitfinex","BTCUSD",1744889951847,0.00081857,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744889952183,0.00081857,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744889952396,0.00681857,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744889952990,0.00481857,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744889953177,0.00581857,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744889953745,0.00181857,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744889954512,0.00281857,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744889956871,0.00281857,84439.0,84438.0,0.75644894]
["bitfinex","BTCUSD",1744889957086,0.00281857,84439.0,84438.0,1.17524894]
["bitfinex","BTCUSD",1744889957841,0.00081857,84439.0,84438.0,1.17524894]
["bitfinex","BTCUSD",1744889958108,0.00081857,84439.0,84438.0,1.17724894]
["bitfinex","BTCUSD",1744889958836,0.00081857,84439.0,84438.0,1.16270809]
["bitfinex","BTCUSD",1744889960719,0.00081857,84439.0,84438.0,1.17724894]
["bitfinex","BTCUSD",1744889965671,0.00081857,84439.0,84438.0,1.11710809]
["bitfinex","BTCUSD",1744889970806,0.00081857,84439.0,84438.0,1.16330809]
["bitfinex","BTCUSD",1744889971169,0.00081857,84439.0,84438.0,1.17784894]
["bitfinex","BTCUSD",1744889975467,0.00081857,84439.0,84438.0,2.28552894]
["bitfinex","BTCUSD",1744889976952,0.00081857,84439.0,84438.0,2.33332894]
["bitfinex","BTCUSD",1744889979674,0.00081857,84439.0,84438.0,2.33432894]
["bitfinex","BTCUSD",1744889983258,0.0015,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744889983471,0.0015,84444.0,84443.0,0.69629406]
["bitfinex","BTCUSD",1744889984502,0.0015,84444.0,84443.0,0.70533132]
["bitfinex","BTCUSD",1744889985970,0.0015,84444.0,84443.0,0.83789132]
["bitfinex","BTCUSD",1744889999713,0.0015,84444.0,84443.0,1.27123217]
["bitfinex","BTCUSD",1744890000175,0.0015,84444.0,84443.0,1.30177166]
["bitfinex","BTCUSD",1744890003457,0.00083001,84444.0,84443.0,1.30177166]
["bitfinex","BTCUSD",1744890007521,0.00083001,84444.0,84443.0,2.40933166]
["bitfinex","BTCUSD",1744890010281,0.00083001,84444.0,84443.0,2.02538466]
["bitfinex","BTCUSD",1744890010540,0.04893001,84444.0,84443.0,2.23169132]
["bitfinex","BTCUSD",1744890010774,0.04893001,84444.0,84443.0,2.36389132]
["bitfinex","BTCUSD",1744890012278,0.00083001,84444.0,84443.0,2.23169132]
["bitfinex","BTCUSD",1744890012535,0.00083001,84444.0,84443.0,2.36389132]
["bitfinex","BTCUSD",1744890012782,0.0004213,84447.0,84446.0,0.57683774]
["bitfinex","BTCUSD",1744890012991,0.0004213,84447.0,84446.0,0.69628565]
["bitfinex","BTCUSD",1744890014518,0.0014213,84447.0,84446.0,0.69628565]
["bitfinex","BTCUSD",1744890031193,0.0014213,84447.0,84446.0,0.82848565]
["bitfinex","BTCUSD",1744890037490,0.0014213,84447.0,84446.0,0.8440265]
["bitfinex","BTCUSD",1744890037690,0.0014213,84447.0,84446.0,0.92282008]
["bitfinex","BTCUSD",1744890037915,0.0014213,84447.0,84446.0,0.96842008]
["bitfinex","BTCUSD",1744890038722,0.0004213,84447.0,84446.0,0.96942008]
["bitfinex","BTCUSD",1744890039117,0.0004213,84447.0,84446.0,1.41129432]
["bitfinex","BTCUSD",1744890039436,0.0004213,84447.0,84446.0,1.40929432]
["bitfinex","BTCUSD",1744890039582,0.0004213,84447.0,84446.0,1.41329432]
["bitfinex","BTCUSD",1744890040400,0.0004213,84447.0,84446.0,1.39122008]
["bitfinex","BTCUSD",1744890042054,0.0004213,84447.0,84446.0,1.41327685]
["bitfinex","BTCUSD",1744890045468,4e-05,84450.0,84447.0,0.59137578]
["bitfinex","BTCUSD",1744890045644,4e-05,84450.0,84447.0,0.74131727]
["bitfinex","BTCUSD",1744890045851,4e-05,84450.0,84447.0,0.74958173]
["bitfinex","BTCUSD",1744890046279,4e-05,84450.0,84447.0,0.7716385]
["bitfinex","BTCUSD",1744890046913,4e-05,84450.0,84449.0,0.59137017]
["bitfinex","BTCUSD",1744890047141,4e-05,84450.0,84449.0,0.74131166]
["bitfinex","BTCUSD",1744890047319,0.002,84469.0,84468.0,0.5913169]
["bitfinex","BTCUSD",1744890047556,0.00245213,84469.0,84468.0,1.26172481]
["bitfinex","BTCUSD",1744890047960,0.0004214,84478.0,84468.0,1.26172481]
["bitfinex","BTCUSD",1744890047961,0.0004214,84478.0,84468.0,1.29561851]
["bitfinex","BTCUSD",1744890048091,4.519e-05,84473.0,84472.0,0.7107536]
["bitfinex","BTCUSD",1744890048525,4.519e-05,84473.0,84472.0,0.73281037]
["bitfinex","BTCUSD",1744890049378,0.0483,84491.0,84472.0,0.73281037]
["bitfinex","BTCUSD",1744890049379,0.0956,84504.0,84488.0,0.01454085]
["bitfinex","BTCUSD",1744890049575,0.0956,84504.0,84487.0,0.635893]
["bitfinex","BTCUSD",1744890049576,0.0956,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744890049774,0.01183459,84498.0,84495.0,0.34]
["bitfinex","BTCUSD",1744890049973,0.24852917,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744890050172,0.24856589,84500.0,84497.0,0.34]
["bitfinex","BTCUSD",1744890050346,0.01187949,84500.0,84497.0,0.37032123]
["bitfinex","BTCUSD",1744890050550,0.01187949,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744890050751,0.23669199,84498.0,84497.0,0.03032123]
["bitfinex","BTCUSD",1744890050956,0.23669199,84498.0,84497.0,0.00826446]
["bitfinex","BTCUSD",1744890051170,0.33169199,84498.0,84497.0,0.14042446]
["bitfinex","BTCUSD",1744890051336,0.33269199,84498.0,84497.0,0.13216]
["bitfinex","BTCUSD",1744890052696,0.096,84498.0,84484.0,0.34]
["bitfinex","BTCUSD",1744890052901,0.33012841,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744890053109,0.33012841,84485.0,84484.0,0.47216]
["bitfinex","BTCUSD",1744890053459,0.33012841,84485.0,84484.0,0.49413688]
["bitfinex","BTCUSD",1744890053678,0.33012841,84485.0,84484.0,0.50237764]
["bitfinex","BTCUSD",1744890056115,0.33012841,84485.0,84484.0,0.37021764]
["bitfinex","BTCUSD",1744890056314,0.33012841,84485.0,84484.0,0.50237764]
["bitfinex","BTCUSD",1744890056518,0.0934,84485.0,84484.0,0.50237764]
["bitfinex","BTCUSD",1744890057398,0.0934,84485.0,84484.0,0.73910885]
["bitfinex","BTCUSD",1744890059897,0.0463,84485.0,84484.0,0.73910885]
["bitfinex","BTCUSD",1744890060100,0.0475,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744890060291,0.0475,84491.0,84490.0,0.24495516]
["bitfinex","BTCUSD",1744890060493,0.0475,84491.0,84490.0,0.26693204]
["bitfinex","BTCUSD",1744890061437,0.0495,84491.0,84490.0,0.26693204]
["bitfinex","BTCUSD",1744890061740,0.0505,84491.0,84490.0,0.26693204]
["bitfinex","BTCUSD",1744890062108,0.0505,84491.0,84490.0,0.39945204]
["bitfinex","BTCUSD",1744890064315,0.003,84491.0,84490.0,0.39945204]
["bitfinex","BTCUSD",1744890064920,0.003,84491.0,84490.0,0.73945204]
["bitfinex","BTCUSD",1744890066678,0.003,84491.0,84490.0,0.85889995]
["bitfinex","BTCUSD",1744890068304,0.003,84491.0,84490.0,1.27769995]
["bitfinex","BTCUSD",1744890072594,0.003,84491.0,84490.0,1.2922408]
["bitfinex","BTCUSD",1744890073237,0.001,84491.0,84490.0,1.2922408]
["bitfinex","BTCUSD",1744890073420,0.001,84491.0,84490.0,1.2932408]
["bitfinex","BTCUSD",1744890073831,0.16995604,84511.0,84508.0,0.23666199]
["bitfinex","BTCUSD",1744890074030,0.16995604,84511.0,84509.0,0.25192791]
["bitfinex","BTCUSD",1744890074226,0.29638589,84512.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744890074436,0.23665558,84511.0,84510.0,0.02197688]
["bitfinex","BTCUSD",1744890075158,0.24165558,84511.0,84510.0,0.02197688]
["bitfinex","BTCUSD",1744890075350,0.24165558,84511.0,84510.0,0.04210748]
["bitfinex","BTCUSD",1744890076455,0.23665558,84511.0,84510.0,0.04210748]
["bitfinex","BTCUSD",1744890076634,0.23665558,84511.0,84510.0,0.042135]
["bitfinex","BTCUSD",1744890076832,0.24175558,84511.0,84510.0,0.042135]
["bitfinex","BTCUSD",1744890077688,0.24185558,84511.0,84510.0,0.042135]
["bitfinex","BTCUSD",1744890078247,0.24195558,84511.0,84510.0,0.042135]
["bitfinex","BTCUSD",1744890078522,0.24195558,84511.0,84510.0,0.05112713]
["bitfinex","BTCUSD",1744890083249,0.24195558,84511.0,84510.0,0.18360713]
["bitfinex","BTCUSD",1744890085218,0.24195558,84511.0,84510.0,0.05112713]
["bitfinex","BTCUSD",1744890085413,0.24195558,84511.0,84510.0,0.18360713]
["bitfinex","BTCUSD",1744890086157,0.24195558,84511.0,84510.0,0.174615]
["bitfinex","BTCUSD",1744890086360,0.24195558,84511.0,84510.0,0.16637424]
["bitfinex","BTCUSD",1744890086581,0.24195558,84511.0,84510.0,0.1746263]
["bitfinex","BTCUSD",1744890087663,0.24195558,84511.0,84510.0,0.18356783]
["bitfinex","BTCUSD",1744890088644,0.24195558,84511.0,84510.0,0.1746263]
["bitfinex","BTCUSD",1744890091797,0.0053,84511.0,84510.0,0.41128468]
["bitfinex","BTCUSD",1744890092129,0.0053,84511.0,84510.0,0.1746263]
["bitfinex","BTCUSD",1744890092362,0.0053,84511.0,84510.0,0.41128468]
["bitfinex","BTCUSD",1744890094599,0.0053,84511.0,84510.0,0.87173259]
["bitfinex","BTCUSD",1744890096462,0.0003,84511.0,84510.0,0.87173259]
["bitfinex","BTCUSD",1744890096875,0.0013,84511.0,84510.0,0.87173259]
["bitfinex","BTCUSD",1744890103815,0.0013,84511.0,84510.0,0.87273259]
["bitfinex","BTCUSD",1744890110537,0.0013,84511.0,84510.0,0.93687344]
["bitfinex","BTCUSD",1744890110736,0.00038131,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744890110999,0.00038131,84519.0,84518.0,0.69844999]
["bitfinex","BTCUSD",1744890111205,0.00038131,84519.0,84518.0,0.71808829]
["bitfinex","BTCUSD",1744890111480,0.00038131,84519.0,84518.0,1.82588829]
["bitfinex","BTCUSD",1744890111901,0.00038131,84519.0,84518.0,1.83414035]
["bitfinex","BTCUSD",1744890112106,0.0494213,84529.0,84528.0,0.57660798]
["bitfinex","BTCUSD",1744890112322,0.00255684,84529.0,84528.0,0.82817589]
["bitfinex","BTCUSD",1744890112788,0.00255684,84529.0,84528.0,0.72631235]
["bitfinex","BTCUSD",1744890112993,0.00255684,84529.0,84528.0,0.85843235]
["bitfinex","BTCUSD",1744890113209,0.00255684,84529.0,84528.0,1.27723235]
["bitfinex","BTCUSD",1744890113334,1e-08,84529.0,84528.0,1.3393732]
["bitfinex","BTCUSD",1744890113540,1e-08,84529.0,84528.0,1.2072532]
["bitfinex","BTCUSD",1744890113746,1e-08,84529.0,84528.0,1.3393732]
["bitfinex","BTCUSD",1744890114385,0.00400001,84529.0,84528.0,1.3393732]
["bitfinex","BTCUSD",1744890114752,1e-08,84529.0,84528.0,1.3403732]
["bitfinex","BTCUSD",1744890114949,1e-08,84529.0,84528.0,1.3423732]
["bitfinex","BTCUSD",1744890120337,1e-08,84529.0,84528.0,1.3423332]
["bitfinex","BTCUSD",1744890120541,1e-08,84529.0,84528.0,1.2947332]
["bitfinex","BTCUSD",1744890120970,1e-08,84529.0,84528.0,1.1626532]
["bitfinex","BTCUSD",1744890121145,1e-08,84529.0,84528.0,1.2947332]
["bitfinex","BTCUSD",1744890121688,1e-08,84529.0,84528.0,1.2967332]
["bitfinex","BTCUSD",1744890124741,0.01182704,84552.0,84528.0,1.2967332]
["bitfinex","BTCUSD",1744890124742,0.00150001,84555.0,84554.0,0.59107608]
["bitfinex","BTCUSD",1744890124955,0.0004213,84558.0,84557.0,0.57652683]
["bitfinex","BTCUSD",1744890125162,0.00087301,84558.0,84557.0,0.71051559]
["bitfinex","BTCUSD",1744890125363,0.00087301,84558.0,84557.0,0.84259559]
["bitfinex","BTCUSD",1744890125808,0.00087301,84558.0,84557.0,0.87336355]
["bitfinex","BTCUSD",1744890125961,0.00087301,84558.0,84557.0,0.88161561]
["bitfinex","BTCUSD",1744890127761,0.00187301,84558.0,84557.0,0.88257561]
["bitfinex","BTCUSD",1744890128043,0.00087301,84558.0,84557.0,0.88257561]
["bitfinex","BTCUSD",1744890128237,0.00087301,84558.0,84557.0,0.88357561]
["bitfinex","BTCUSD",1744890130000,0.00087301,84558.0,84557.0,1.30237561]
["bitfinex","BTCUSD",1744890131651,0.0004211,84576.0,84561.0,0.23651565]
["bitfinex","BTCUSD",1744890131833,0.0004211,84576.0,84561.0,0.76116908]
["bitfinex","BTCUSD",1744890131834,0.01281023,84562.0,84561.0,0.76116908]
["bitfinex","BTCUSD",1744890132012,0.01281023,84562.0,84561.0,0.75880441]
["bitfinex","BTCUSD",1744890132222,0.01281023,84562.0,84561.0,0.78080881]
["bitfinex","BTCUSD",1744890132420,0.00305246,84562.0,84561.0,0.78906087]
["bitfinex","BTCUSD",1744890132623,0.0004211,84576.0,84562.0,0.5910537]
["bitfinex","BTCUSD",1744890132823,0.0004211,84576.0,84562.0,0.71050161]
["bitfinex","BTCUSD",1744890133191,0.0004211,84576.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744890133338,0.0004211,84576.0,84575.0,0.59101735]
["bitfinex","BTCUSD",1744890133540,0.0004211,84576.0,84575.0,1.26130526]
["bitfinex","BTCUSD",1744890133738,0.0004211,84576.0,84575.0,1.29156172]
["bitfinex","BTCUSD",1744890134327,0.002,84589.0,84583.0,0.35454085]
["bitfinex","BTCUSD",1744890134520,0.0459,84613.0,84596.0,0.35454085]
["bitfinex","BTCUSD",1744890134660,0.0459,84613.0,84599.0,0.57640941]
["bitfinex","BTCUSD",1744890134866,0.00513543,84600.0,84599.0,0.71786172]
["bitfinex","BTCUSD",1744890136107,0.00613543,84600.0,84599.0,0.71786172]
["bitfinex","BTCUSD",1744890136308,0.001,84600.0,84599.0,0.74057678]
["bitfinex","BTCUSD",1744890137685,0.001,84600.0,84599.0,0.74942017]
["bitfinex","BTCUSD",1744890137888,0.001,84600.0,84599.0,0.75142017]
["bitfinex","BTCUSD",1744890138302,8e-05,84610.0,84609.0,0.59092232]
["bitfinex","BTCUSD",1744890138508,8e-05,84610.0,84609.0,0.71037023]
["bitfinex","BTCUSD",1744890139112,8e-05,84610.0,84609.0,0.73237463]
["bitfinex","BTCUSD",1744890141785,8e-05,84610.0,84609.0,1.15117463]
["bitfinex","BTCUSD",1744890145670,8e-05,84610.0,84609.0,1.15217463]
["bitfinex","BTCUSD",1744890146661,8e-05,84610.0,84609.0,1.27059378]
["bitfinex","BTCUSD",1744890146806,8e-05,84610.0,84609.0,1.13863378]
["bitfinex","BTCUSD",1744890146990,8e-05,84610.0,84609.0,1.27059378]
["bitfinex","BTCUSD",1744890147756,8e-05,84610.0,84609.0,1.24858938]
["bitfinex","BTCUSD",1744890147936,8e-05,84610.0,84609.0,1.26313023]
["bitfinex","BTCUSD",1744890151139,8e-05,84610.0,84609.0,1.28489301]
["bitfinex","BTCUSD",1744890151966,8e-05,84610.0,84609.0,2.36873023]
["bitfinex","BTCUSD",1744890153174,8e-05,84610.0,84609.0,2.39051066]
["bitfinex","BTCUSD",1744890153599,8e-05,84610.0,84609.0,2.39235066]
["bitfinex","BTCUSD",1744890156220,8e-05,84610.0,84609.0,2.25855066]
["bitfinex","BTCUSD",1744890156635,8e-05,84610.0,84609.0,2.39235066]
["bitfinex","BTCUSD",1744890157088,8e-05,84610.0,84609.0,2.23777023]
["bitfinex","BTCUSD",1744890157339,8e-05,84610.0,84609.0,2.37157023]
["bitfinex","BTCUSD",1744890162232,0.28420912,84635.0,84609.0,2.37157023]
["bitfinex","BTCUSD",1744890162233,0.05,84638.0,84637.0,0.57630327]
["bitfinex","BTCUSD",1744890162496,0.05113541,84638.0,84637.0,0.82955118]
["bitfinex","BTCUSD",1744890162646,0.05113541,84638.0,84637.0,0.84118206]
["bitfinex","BTCUSD",1744890164288,0.05113541,84638.0,84637.0,0.84986034]
["bitfinex","BTCUSD",1744890164660,0.09813541,84638.0,84637.0,0.61355707]
["bitfinex","BTCUSD",1744890164906,0.33443588,84638.0,84637.0,0.61355707]
["bitfinex","BTCUSD",1744890165109,0.09813541,84638.0,84637.0,0.61355707]
["bitfinex","BTCUSD",1744890165318,0.33443588,84638.0,84637.0,0.61355707]
["bitfinex","BTCUSD",1744890165521,0.38023588,84638.0,84637.0,0.36030916]
["bitfinex","BTCUSD",1744890165696,0.14393541,84638.0,84637.0,0.61355707]
["bitfinex","BTCUSD",1744890166307,0.01181209,84659.0,84641.0,0.24810391]
["bitfinex","BTCUSD",1744890166535,0.23624757,84657.0,84648.0,0.57627256]
["bitfinex","BTCUSD",1744890166764,0.00245118,84649.0,84648.0,0.69572047]
["bitfinex","BTCUSD",1744890167274,0.05055118,84649.0,84648.0,0.59324791]
["bitfinex","BTCUSD",1744890167477,0.28682095,84649.0,84648.0,0.4738]
["bitfinex","BTCUSD",1744890167748,0.24809498,84645.0,84643.0,0.34]
["bitfinex","BTCUSD",1744890167904,0.24809498,84645.0,84644.0,0.59324791]
["bitfinex","BTCUSD",1744890168306,0.24809498,84645.0,84644.0,0.4738]
["bitfinex","BTCUSD",1744890168930,0.24809497,84645.0,84644.0,0.4738]
["bitfinex","BTCUSD",1744890169858,0.23627876,84646.0,84645.0,0.34]
["bitfinex","BTCUSD",1744890170182,0.05055118,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1744890170338,0.05055118,84649.0,84648.0,0.35572047]
["bitfinex","BTCUSD",1744890174289,0.05501003,84649.0,84648.0,0.35572047]
["bitfinex","BTCUSD",1744890174668,0.05055118,84649.0,84648.0,0.35672047]
["bitfinex","BTCUSD",1744890174874,0.05055118,84649.0,84648.0,0.37858695]
["bitfinex","BTCUSD",1744890175307,0.05055118,84649.0,84648.0,0.14231439]
["bitfinex","BTCUSD",1744890175474,0.05501003,84649.0,84648.0,0.37858695]
["bitfinex","BTCUSD",1744890175854,0.05055118,84649.0,84648.0,0.14231439]
["bitfinex","BTCUSD",1744890176114,0.05055118,84649.0,84648.0,0.12044791]
["bitfinex","BTCUSD",1744890176296,0.2912798,84649.0,84648.0,0.13476]
["bitfinex","BTCUSD",1744890176864,0.05501003,84649.0,84648.0,0.13476]
["bitfinex","BTCUSD",1744890177116,0.00691003,84649.0,84648.0,0.37103256]
["bitfinex","BTCUSD",1744890177318,0.00691003,84649.0,84648.0,0.23727256]
["bitfinex","BTCUSD",1744890177544,0.00691003,84649.0,84648.0,0.59420791]
["bitfinex","BTCUSD",1744890177749,0.00245118,84649.0,84648.0,0.59420791]
["bitfinex","BTCUSD",1744890178232,0.00245118,84649.0,84648.0,0.83048047]
["bitfinex","BTCUSD",1744890184603,0.01181251,84656.0,84648.0,0.83048047]
["bitfinex","BTCUSD",1744890184604,0.01180958,84677.0,84671.0,0.23620838]
["bitfinex","BTCUSD",1744890184857,0.0005568,84672.0,84671.0,0.25324791]
["bitfinex","BTCUSD",1744890185022,0.0005568,84672.0,84671.0,0.48945629]
["bitfinex","BTCUSD",1744890185422,0.24126825,84672.0,84671.0,0.25324791]
["bitfinex","BTCUSD",1744890185630,0.0005568,84672.0,84671.0,0.25324791]
["bitfinex","BTCUSD",1744890185824,0.24126825,84672.0,84671.0,0.1338]
["bitfinex","BTCUSD",1744890186030,0.33206825,84672.0,84671.0,0.1338]
["bitfinex","BTCUSD",1744890187713,0.00506266,84672.0,84671.0,0.25324791]
["bitfinex","BTCUSD",1744890187884,0.24126825,84672.0,84671.0,0.26219815]
["bitfinex","BTCUSD",1744890188094,0.0005568,84672.0,84671.0,0.49840653]
["bitfinex","BTCUSD",1744890188451,0.0005568,84672.0,84671.0,0.26219815]
["bitfinex","BTCUSD",1744890188645,0.0005568,84672.0,84671.0,0.91720653]
["bitfinex","BTCUSD",1744890190636,0.23676239,84672.0,84671.0,0.68099815]
["bitfinex","BTCUSD",1744890190832,0.0005568,84672.0,84671.0,0.68099815]
["bitfinex","BTCUSD",1744890191032,0.23676239,84672.0,84671.0,0.54719815]
["bitfinex","BTCUSD",1744890191274,0.0005568,84672.0,84671.0,0.91720653]
["bitfinex","BTCUSD",1744890191493,0.0005568,84672.0,84671.0,0.68099815]
["bitfinex","BTCUSD",1744890191666,0.0005568,84672.0,84671.0,0.54719815]
["bitfinex","BTCUSD",1744890191875,0.0005568,84672.0,84671.0,0.68099815]
["bitfinex","BTCUSD",1744890192056,0.23676239,84672.0,84671.0,0.68099815]
["bitfinex","BTCUSD",1744890193840,0.23676239,84672.0,84671.0,0.54719815]
["bitfinex","BTCUSD",1744890193991,0.23676239,84672.0,84671.0,0.68099815]
["bitfinex","BTCUSD",1744890194537,0.23676239,84672.0,84671.0,0.26219815]
["bitfinex","BTCUSD",1744890194883,0.28506239,84672.0,84671.0,0.00895024]
["bitfinex","BTCUSD",1744890195080,0.28506239,84672.0,84671.0,0.1338]
["bitfinex","BTCUSD",1744890196395,0.28506239,84672.0,84671.0,0.142504]
["bitfinex","BTCUSD",1744890198598,0.23676239,84672.0,84671.0,0.26195191]
["bitfinex","BTCUSD",1744890199013,0.23676239,84672.0,84671.0,0.142504]
["bitfinex","BTCUSD",1744890202822,0.23676239,84672.0,84671.0,0.008704]
["bitfinex","BTCUSD",1744890203209,0.23676239,84672.0,84671.0,0.1338]
["bitfinex","BTCUSD",1744890205108,0.28216239,84672.0,84671.0,0.1338]
["bitfinex","BTCUSD",1744890205315,0.24805619,84659.0,84656.0,0.57624945]
["bitfinex","BTCUSD",1744890205491,0.24805619,84659.0,84657.0,0.25324791]
["bitfinex","BTCUSD",1744890205648,0.01181195,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1744890205848,0.01181195,84660.0,84659.0,0.45944791]
["bitfinex","BTCUSD",1744890207723,0.24805102,84660.0,84659.0,0.45944791]
["bitfinex","BTCUSD",1744890209096,0.24805102,84660.0,84659.0,0.46044791]
["bitfinex","BTCUSD",1744890210436,0.24805102,84660.0,84659.0,0.1348]
["bitfinex","BTCUSD",1744890210644,0.24805102,84660.0,84648.0,0.002]
["bitfinex","BTCUSD",1744890210645,0.0118132,84651.0,84648.0,0.002]
["bitfinex","BTCUSD",1744890210836,0.32906977,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1744890212883,0.23633119,84627.0,84626.0,1.10488]
["bitfinex","BTCUSD",1744890213093,0.23633119,84627.0,84626.0,1.56432791]
["bitfinex","BTCUSD",1744890213263,0.23633119,84627.0,84626.0,1.69812791]
["bitfinex","BTCUSD",1744890213975,0.23633119,84627.0,84626.0,1.57307921]
["bitfinex","BTCUSD",1744890214175,0.23633119,84627.0,84626.0,1.70781039]
["bitfinex","BTCUSD",1744890214395,0.23633119,84627.0,84626.0,1.71993875]
["bitfinex","BTCUSD",1744890216340,0.23633119,84627.0,84626.0,1.60049084]
["bitfinex","BTCUSD",1744890220549,0.23633119,84627.0,84626.0,1.71993875]
["bitfinex","BTCUSD",1744890221571,0.23633119,84627.0,84626.0,1.60049084]
["bitfinex","BTCUSD",1744890224001,0.23633119,84627.0,84626.0,1.10533118]
["bitfinex","BTCUSD",1744890224002,0.33093119,84627.0,84626.0,1.10533118]
["bitfinex","BTCUSD",1744890224445,0.33093119,84627.0,84626.0,0.00045118]
["bitfinex","BTCUSD",1744890231361,0.33193119,84627.0,84626.0,0.00045118]
["bitfinex","BTCUSD",1744890231664,0.34193119,84627.0,84626.0,0.00045118]
["bitfinex","BTCUSD",1744890240100,0.34193119,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744890241251,0.34193119,84627.0,84615.0,1e-08]
["bitfinex","BTCUSD",1744890241252,0.23636191,84616.0,84615.0,1e-08]
["bitfinex","BTCUSD",1744890241460,0.23636191,84616.0,84601.0,0.56999919]
["bitfinex","BTCUSD",1744890241461,0.28520103,84602.0,84601.0,0.56999919]
["bitfinex","BTCUSD",1744890241706,0.236415,84597.0,84596.0,0.13432]
["bitfinex","BTCUSD",1744890242386,0.236415,84597.0,84596.0,0.14316358]
["bitfinex","BTCUSD",1744890242619,0.236415,84597.0,84596.0,0.13432]
["bitfinex","BTCUSD",1744890243417,0.237415,84597.0,84596.0,0.13432]
["bitfinex","BTCUSD",1744890243973,0.239415,84597.0,84596.0,0.13432]
["bitfinex","BTCUSD",1744890244924,0.239415,84597.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890244925,0.23642618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890247020,0.23742618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890248734,0.23642618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890248974,0.23742618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890249175,0.23942618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890250669,0.23962618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890251741,0.23862618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890251962,0.23662618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890252162,0.23762618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890252384,0.23962618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890252543,0.23662618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890253099,0.24162618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890253649,0.28882618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890254048,0.33422618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890254977,0.33222618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890255548,0.33722618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890258002,0.24562618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890263411,0.0092,84593.0,84592.0,0.40705489]
["bitfinex","BTCUSD",1744890264061,0.0092,84593.0,84592.0,0.74705489]
["bitfinex","BTCUSD",1744890264192,0.0092,84593.0,84592.0,0.79385489]
["bitfinex","BTCUSD",1744890264606,0.0062,84593.0,84592.0,0.79385489]
["bitfinex","BTCUSD",1744890264841,0.0022,84593.0,84592.0,0.79385489]
["bitfinex","BTCUSD",1744890265427,0.0012,84593.0,84592.0,0.79385489]
["bitfinex","BTCUSD",1744890265650,0.0012,84593.0,84592.0,0.79485489]
["bitfinex","BTCUSD",1744890265850,0.0032,84593.0,84592.0,0.79485489]
["bitfinex","BTCUSD",1744890266075,0.0012,84593.0,84592.0,0.79485489]
["bitfinex","BTCUSD",1744890266579,0.0012,84593.0,84592.0,0.79585489]
["bitfinex","BTCUSD",1744890267789,0.0012,84593.0,84592.0,1.21465489]
["bitfinex","BTCUSD",1744890268353,0.0012,84593.0,84592.0,1.21365489]
["bitfinex","BTCUSD",1744890268756,0.0012,84593.0,84592.0,1.21465489]
["bitfinex","BTCUSD",1744890269315,0.0012,84593.0,84592.0,1.21365489]
["bitfinex","BTCUSD",1744890269504,0.0012,84593.0,84592.0,1.21265489]
["bitfinex","BTCUSD",1744890269710,0.0012,84593.0,84592.0,1.21365489]
["bitfinex","BTCUSD",1744890270347,0.0012,84593.0,84592.0,1.22919574]
["bitfinex","BTCUSD",1744890271263,0.0012,84593.0,84592.0,1.36263574]
["bitfinex","BTCUSD",1744890277519,0.0012,84593.0,84592.0,2.46831574]
["bitfinex","BTCUSD",1744890282067,1e-08,84593.0,84592.0,2.46931573]
["bitfinex","BTCUSD",1744890282962,1e-08,84593.0,84592.0,2.46831573]
["bitfinex","BTCUSD",1744890283124,1e-08,84593.0,84592.0,2.46731573]
["bitfinex","BTCUSD",1744890283504,1e-08,84593.0,84592.0,2.47331573]
["bitfinex","BTCUSD",1744890284984,0.05095281,84654.0,84614.0,0.34]
["bitfinex","BTCUSD",1744890285158,0.05095281,84654.0,84613.0,0.23636837]
["bitfinex","BTCUSD",1744890285159,0.01181781,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744890285609,0.23635912,84617.0,84616.0,0.34]
["bitfinex","BTCUSD",1744890286207,0.23635912,84617.0,84616.0,0.47268]
["bitfinex","BTCUSD",1744890286596,0.23635912,84617.0,84616.0,0.48138393]
["bitfinex","BTCUSD",1744890286791,0.23935912,84617.0,84616.0,0.48138393]
["bitfinex","BTCUSD",1744890287114,0.24135912,84617.0,84616.0,0.48138393]
["bitfinex","BTCUSD",1744890289514,0.25135912,84617.0,84616.0,0.49333977]
["bitfinex","BTCUSD",1744890291339,0.25135912,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890296763,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890297188,0.25135912,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890297504,0.015,84617.0,84616.0,0.73050167]
["bitfinex","BTCUSD",1744890297825,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890300181,0.25135912,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890300749,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890300902,0.25135912,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890302966,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890303175,0.015,84617.0,84616.0,0.73050167]
["bitfinex","BTCUSD",1744890303531,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890304457,0.25135912,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890307111,0.015,84617.0,84616.0,0.73050167]
["bitfinex","BTCUSD",1744890307326,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890308546,0.015,84617.0,84616.0,0.73050167]
["bitfinex","BTCUSD",1744890309564,0.25135912,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890309755,0.015,84617.0,84616.0,0.49413976]
["bitfinex","BTCUSD",1744890310161,0.015,84617.0,84616.0,0.73050167]
["bitfinex","BTCUSD",1744890311717,0.015,84617.0,84616.0,0.72990167]
["bitfinex","BTCUSD",1744890313992,0.015,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890314195,0.015,84617.0,84616.0,0.72990167]
["bitfinex","BTCUSD",1744890315658,0.015,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890316258,0.25135912,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890316495,0.015,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890320179,0.01,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890320383,0.01,84617.0,84616.0,0.72990167]
["bitfinex","BTCUSD",1744890321937,0.01,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890322143,0.01,84617.0,84616.0,0.72990167]
["bitfinex","BTCUSD",1744890323345,0.24635912,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890323555,0.01,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890324070,0.24635912,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890324304,0.01,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890324831,0.01,84617.0,84616.0,0.72990167]
["bitfinex","BTCUSD",1744890324967,0.01,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890325369,0.24635912,84617.0,84616.0,0.49353976]
["bitfinex","BTCUSD",1744890326062,0.34305912,84617.0,84616.0,0.00079999]
["bitfinex","BTCUSD",1744890326261,0.6644507,84617.0,84616.0,1e-08]
["bitfinex","BTCUSD",1744890326468,0.65250703,84617.0,84616.0,1e-08]
["bitfinex","BTCUSD",1744890326578,0.23642618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890326786,0.23642618,84593.0,84592.0,0.00978501]
["bitfinex","BTCUSD",1744890326996,0.23642618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890328485,0.24142618,84593.0,84592.0,0.00097801]
["bitfinex","BTCUSD",1744890329645,0.01182354,84577.0,84566.0,0.0008412]
["bitfinex","BTCUSD",1744890329867,0.23648488,84572.0,84571.0,0.1520142]
["bitfinex","BTCUSD",1744890330295,0.23648488,84572.0,84571.0,0.4920142]
["bitfinex","BTCUSD",1744890330823,0.23648488,84572.0,84571.0,0.35189266]
["bitfinex","BTCUSD",1744890330824,0.33358488,84572.0,84571.0,0.35189266]
["bitfinex","BTCUSD",1744890331040,0.33358488,84572.0,84566.0,0.0008412]
["bitfinex","BTCUSD",1744890331041,0.23649887,84567.0,84566.0,0.0008412]
["bitfinex","BTCUSD",1744890331559,0.23649887,84567.0,84566.0,0.00975531]
["bitfinex","BTCUSD",1744890332242,0.23649887,84567.0,84566.0,0.02192077]
["bitfinex","BTCUSD",1744890332634,0.23649887,84567.0,84566.0,0.01300666]
["bitfinex","BTCUSD",1744890333566,0.23749887,84567.0,84566.0,0.01300666]
["bitfinex","BTCUSD",1744890333852,0.23849887,84567.0,84566.0,0.01300666]
["bitfinex","BTCUSD",1744890335016,0.23849887,84567.0,84566.0,0.14137222]
["bitfinex","BTCUSD",1744890335017,0.002,84567.0,84566.0,0.14137222]
["bitfinex","BTCUSD",1744890335223,0.002,84567.0,84566.0,0.46042454]
["bitfinex","BTCUSD",1744890335848,0.002,84567.0,84566.0,0.48226701]
["bitfinex","BTCUSD",1744890336276,0.002,84567.0,84566.0,0.46042454]
["bitfinex","BTCUSD",1744890336607,0.23849887,84567.0,84566.0,0.46042454]
["bitfinex","BTCUSD",1744890337122,0.23849887,84567.0,84566.0,0.47197394]
["bitfinex","BTCUSD",1744890337481,0.23849887,84567.0,84566.0,0.48067542]
["bitfinex","BTCUSD",1744890338499,0.23849887,84567.0,84566.0,0.36122751]
["bitfinex","BTCUSD",1744890343072,0.002,84567.0,84566.0,0.71717708]
["bitfinex","BTCUSD",1744890343431,0.002,84567.0,84566.0,0.73901192]
["bitfinex","BTCUSD",1744890348784,0.002,84567.0,84566.0,0.74721097]
["bitfinex","BTCUSD",1744890353386,0.002,84567.0,84566.0,0.51070931]
["bitfinex","BTCUSD",1744890353884,0.002,84567.0,84566.0,0.50251026]
["bitfinex","BTCUSD",1744890354088,0.002,84567.0,84566.0,0.73901192]
["bitfinex","BTCUSD",1744890355657,0.23849887,84567.0,84566.0,0.38306235]
["bitfinex","BTCUSD",1744890359959,0.23849887,84567.0,84566.0,0.36122751]
["bitfinex","BTCUSD",1744890360118,0.28349887,84567.0,84566.0,0.02122751]
["bitfinex","BTCUSD",1744890361927,0.28349887,84567.0,84566.0,0.04324314]
["bitfinex","BTCUSD",1744890362337,0.23849887,84567.0,84566.0,0.04324314]
["bitfinex","BTCUSD",1744890368737,0.23546887,84567.0,84566.0,0.04324314]
["bitfinex","BTCUSD",1744890386930,0.24831187,84572.0,84566.0,0.04324314]
["bitfinex","BTCUSD",1744890386931,0.24830705,84573.0,84570.0,0.23648783]
["bitfinex","BTCUSD",1744890387140,0.24830705,84573.0,84569.0,0.23648783]
["bitfinex","BTCUSD",1744890387315,0.01182424,84572.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744890387515,0.24831138,84572.0,84569.0,0.23649098]
["bitfinex","BTCUSD",1744890388964,0.23648791,84571.0,84569.0,0.23649098]
["bitfinex","BTCUSD",1744890389163,0.25031138,84572.0,84569.0,0.23649098]
["bitfinex","BTCUSD",1744890389386,0.002,84572.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744890389544,0.004,84572.0,84571.0,0.11944791]
["bitfinex","BTCUSD",1744890389751,0.23848488,84572.0,84571.0,0.11944791]
["bitfinex","BTCUSD",1744890389957,0.002,84572.0,84571.0,0.11944791]
["bitfinex","BTCUSD",1744890390359,0.23648253,84573.0,84571.0,0.14150413]
["bitfinex","BTCUSD",1744890390828,0.24830366,84574.0,84571.0,0.37799095]
["bitfinex","BTCUSD",1744890390997,0.23648473,84573.0,84572.0,0.02205622]
["bitfinex","BTCUSD",1744890391725,0.23848473,84573.0,84572.0,0.02205622]
["bitfinex","BTCUSD",1744890392100,0.23648473,84573.0,84572.0,0.02205622]
["bitfinex","BTCUSD",1744890392488,0.24148473,84573.0,84572.0,0.03032462]
["bitfinex","BTCUSD",1744890392793,0.005,84573.0,84572.0,0.03032462]
["bitfinex","BTCUSD",1744890392997,0.005,84573.0,84572.0,0.2668095]
["bitfinex","BTCUSD",1744890393222,0.005,84573.0,84572.0,0.2585411]
["bitfinex","BTCUSD",1744890395693,0.005,84573.0,84572.0,0.02205622]
["bitfinex","BTCUSD",1744890396074,0.005,84573.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744890396669,0.005,84573.0,84571.0,0.35593476]
["bitfinex","BTCUSD",1744890397579,0.003,84573.0,84571.0,0.35593476]
["bitfinex","BTCUSD",1744890397735,0.24148209,84573.0,84572.0,0.13216]
["bitfinex","BTCUSD",1744890398360,0.23848209,84573.0,84572.0,0.13216]
["bitfinex","BTCUSD",1744890398682,0.23948209,84573.0,84572.0,0.13216]
["bitfinex","BTCUSD",1744890399078,0.23848209,84573.0,84572.0,0.13216]
["bitfinex","BTCUSD",1744890399284,0.24148209,84573.0,84572.0,0.13216]
["bitfinex","BTCUSD",1744890403655,0.23648488,84572.0,84571.0,0.11944791]
["bitfinex","BTCUSD",1744890403876,0.23648488,84572.0,84571.0,0.25156791]
["bitfinex","BTCUSD",1744890405061,0.23848488,84572.0,84571.0,0.25156791]
["bitfinex","BTCUSD",1744890405237,0.002,84572.0,84571.0,0.48805559]
["bitfinex","BTCUSD",1744890406180,0.005,84572.0,84571.0,0.48805559]
["bitfinex","BTCUSD",1744890407216,0.005,84572.0,84571.0,0.51009236]
["bitfinex","BTCUSD",1744890408478,0.005,84572.0,84571.0,0.48805559]
["bitfinex","BTCUSD",1744890414238,0.005,84572.0,84571.0,0.51010447]
["bitfinex","BTCUSD",1744890415477,0.005,84572.0,84571.0,0.91544532]
["bitfinex","BTCUSD",1744890415626,0.011822,84588.0,84584.0,0.34]
["bitfinex","BTCUSD",1744890415839,0.01182214,84587.0,84586.0,0.34]
["bitfinex","BTCUSD",1744890416038,0.011822,84588.0,84586.0,0.59156791]
["bitfinex","BTCUSD",1744890416261,0.011822,84588.0,84587.0,0.45944791]
["bitfinex","BTCUSD",1744890416479,0.23643958,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744890417674,0.23643958,84589.0,84587.0,0.11944791]
["bitfinex","BTCUSD",1744890417882,0.23643958,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744890418487,0.23843958,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744890419050,0.005,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744890419250,0.23843736,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744890419594,0.24143736,84589.0,84588.0,0.34865579]
["bitfinex","BTCUSD",1744890421279,0.24143736,84589.0,84588.0,0.00865579]
["bitfinex","BTCUSD",1744890421280,0.24243736,84589.0,84588.0,0.00865579]
["bitfinex","BTCUSD",1744890421481,0.23644295,84587.0,84586.0,0.47212]
["bitfinex","BTCUSD",1744890422138,0.24243987,84589.0,84586.0,0.70856042]
["bitfinex","BTCUSD",1744890422348,0.23644295,84587.0,84586.0,0.47212]
["bitfinex","BTCUSD",1744890422902,0.23944295,84587.0,84586.0,0.47212]
["bitfinex","BTCUSD",1744890423540,0.003,84587.0,84586.0,0.47212]
["bitfinex","BTCUSD",1744890423746,0.003,84587.0,84586.0,0.82801365]
["bitfinex","BTCUSD",1744890423952,0.005,84587.0,84586.0,0.82801365]
["bitfinex","BTCUSD",1744890424531,0.005,84587.0,84586.0,0.59156791]
["bitfinex","BTCUSD",1744890425260,0.005,84587.0,84586.0,0.58656791]
["bitfinex","BTCUSD",1744890425802,0.24144295,84587.0,84586.0,0.58656791]
["bitfinex","BTCUSD",1744890428775,0.24144295,84587.0,84586.0,0.46712]
["bitfinex","BTCUSD",1744890430673,0.005,84587.0,84586.0,0.46712]
["bitfinex","BTCUSD",1744890431093,0.005,84587.0,84586.0,0.48911407]
["bitfinex","BTCUSD",1744890432039,0.24144295,84587.0,84586.0,0.48911407]
["bitfinex","BTCUSD",1744890432722,0.005,84587.0,84586.0,0.48911407]
["bitfinex","BTCUSD",1744890432924,0.24144295,84587.0,84586.0,0.48911407]
["bitfinex","BTCUSD",1744890435967,0.005,84587.0,84586.0,0.48911407]
["bitfinex","BTCUSD",1744890436601,0.24144295,84587.0,84586.0,0.48911407]
["bitfinex","BTCUSD",1744890438231,0.005,84587.0,84586.0,0.72555981]
["bitfinex","BTCUSD",1744890438436,0.005,84587.0,84586.0,0.70356574]
["bitfinex","BTCUSD",1744890439135,0.005,84587.0,84586.0,0.46712]
["bitfinex","BTCUSD",1744890440216,0.24144295,84587.0,84586.0,0.46712]
["bitfinex","BTCUSD",1744890442009,0.24144295,84587.0,84586.0,0.34]
["bitfinex","BTCUSD",1744890442212,0.24144295,84587.0,84586.0,0.47208]
["bitfinex","BTCUSD",1744890443198,0.005,84587.0,84586.0,0.70852574]
["bitfinex","BTCUSD",1744890443529,0.005,84587.0,84586.0,0.47208]
["bitfinex","BTCUSD",1744890446258,0.005,84587.0,84586.0,0.70852574]
["bitfinex","BTCUSD",1744890447819,0.005,84587.0,84586.0,0.82797365]
["bitfinex","BTCUSD",1744890448741,0.003,84587.0,84586.0,0.82797365]
["bitfinex","BTCUSD",1744890449095,0.001,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744890449924,0.001,84589.0,84588.0,0.36852015]
["bitfinex","BTCUSD",1744890450366,0.002,84589.0,84588.0,0.36852015]
["bitfinex","BTCUSD",1744890451065,0.003,84589.0,84588.0,0.36852015]
["bitfinex","BTCUSD",1744890451866,0.003,84589.0,84588.0,0.37746264]
["bitfinex","BTCUSD",1744890456164,0.003,84589.0,84588.0,0.83691055]
["bitfinex","BTCUSD",1744890456377,0.003,84589.0,84588.0,0.8997514]
["bitfinex","BTCUSD",1744890456819,0.003,84589.0,84588.0,1.3185514]
["bitfinex","BTCUSD",1744890456995,0.002,84589.0,84588.0,1.3185514]
["bitfinex","BTCUSD",1744890457401,0.003,84589.0,84588.0,1.3185514]
["bitfinex","BTCUSD",1744890457786,0.002,84589.0,84588.0,1.3185514]
["bitfinex","BTCUSD",1744890458189,0.002,84589.0,84588.0,1.3205514]
["bitfinex","BTCUSD",1744890458741,0.001,84589.0,84588.0,1.3205514]
["bitfinex","BTCUSD",1744890458889,0.002,84589.0,84588.0,1.3205514]
["bitfinex","BTCUSD",1744890459088,0.001,84589.0,84588.0,1.3205514]
["bitfinex","BTCUSD",1744890459353,0.001,84589.0,84588.0,1.3235514]
["bitfinex","BTCUSD",1744890462763,0.0004217,84601.0,84600.0,0.57640661]
["bitfinex","BTCUSD",1744890462984,0.0004217,84601.0,84600.0,0.74485452]
["bitfinex","BTCUSD",1744890465075,0.0004217,84601.0,84600.0,0.69585452]
["bitfinex","BTCUSD",1744890465742,0.0004217,84601.0,84600.0,0.82989452]
["bitfinex","BTCUSD",1744890465939,0.0004217,84601.0,84600.0,0.83089452]
["bitfinex","BTCUSD",1744890467322,0.0004217,84601.0,84600.0,1.24969452]
["bitfinex","BTCUSD",1744890471050,0.0004217,84601.0,84600.0,1.31033537]
["bitfinex","BTCUSD",1744890471358,0.0004217,84601.0,84600.0,1.31233537]
["bitfinex","BTCUSD",1744890472442,0.0004217,84601.0,84600.0,1.30933537]
["bitfinex","BTCUSD",1744890472825,0.0004217,84601.0,84600.0,1.31733537]
["bitfinex","BTCUSD",1744890473278,0.0004217,84601.0,84600.0,1.18529537]
["bitfinex","BTCUSD",1744890473477,0.0004217,84601.0,84600.0,1.27123537]
["bitfinex","BTCUSD",1744890481544,0.0004217,84601.0,84600.0,1.25669452]
["bitfinex","BTCUSD",1744890481721,0.0004217,84601.0,84600.0,1.25569452]
["bitfinex","BTCUSD",1744890481926,0.0004217,84601.0,84600.0,2.36125452]
["bitfinex","BTCUSD",1744890483011,0.0004217,84601.0,84600.0,2.35325452]
["bitfinex","BTCUSD",1744890483410,0.0004217,84601.0,84600.0,2.36025452]
["bitfinex","BTCUSD",1744890483634,0.0004217,84601.0,84600.0,2.35625452]
["bitfinex","BTCUSD",1744890483833,0.0004217,84601.0,84600.0,2.35325452]
["bitfinex","BTCUSD",1744890484037,0.0004217,84601.0,84600.0,2.35725452]
["bitfinex","BTCUSD",1744890484242,0.0004217,84601.0,84600.0,2.36025452]
["bitfinex","BTCUSD",1744890484844,0.23682552,84601.0,84600.0,1.99180791]
["bitfinex","BTCUSD",1744890485096,0.23682552,84601.0,84600.0,2.12384791]
["bitfinex","BTCUSD",1744890485253,0.23682552,84601.0,84600.0,2.0044]
["bitfinex","BTCUSD",1744890486151,0.23682552,84601.0,84600.0,2.0014]
["bitfinex","BTCUSD",1744890486361,0.23682552,84601.0,84600.0,1.9974]
["bitfinex","BTCUSD",1744890486554,0.23682552,84601.0,84600.0,2.0004]
["bitfinex","BTCUSD",1744890490246,0.28212552,84601.0,84600.0,2.0004]
["bitfinex","BTCUSD",1744890490443,0.32902552,84601.0,84600.0,2.0004]
["bitfinex","BTCUSD",1744890490800,0.32902552,84601.0,84600.0,1.5806]
["bitfinex","BTCUSD",1744890491472,0.32902552,84601.0,84600.0,1.2416]
["bitfinex","BTCUSD",1744890491755,0.32902552,84601.0,84600.0,1.10956]
["bitfinex","BTCUSD",1744890492487,0.0457217,84601.0,84600.0,1.44956]
["bitfinex","BTCUSD",1744890492633,0.0457217,84601.0,84600.0,1.68396661]
["bitfinex","BTCUSD",1744890492834,0.0004217,84601.0,84600.0,1.68596661]
["bitfinex","BTCUSD",1744890493044,0.0004217,84601.0,84600.0,1.68296661]
["bitfinex","BTCUSD",1744890493548,0.0034217,84601.0,84600.0,1.68296661]
["bitfinex","BTCUSD",1744890493782,0.0034217,84601.0,84600.0,2.22221452]
["bitfinex","BTCUSD",1744890493996,0.0024217,84601.0,84600.0,2.22221452]
["bitfinex","BTCUSD",1744890494428,0.0004217,84601.0,84600.0,2.22221452]
["bitfinex","BTCUSD",1744890495778,0.0004217,84601.0,84600.0,2.28215537]
["bitfinex","BTCUSD",1744890496941,0.0004217,84601.0,84600.0,2.28415537]
["bitfinex","BTCUSD",1744890497141,0.0004217,84601.0,84600.0,2.28715537]
["bitfinex","BTCUSD",1744890503785,0.0004217,84606.0,84605.0,0.59093349]
["bitfinex","BTCUSD",1744890503985,0.0004217,84606.0,84605.0,1.1291814]
["bitfinex","BTCUSD",1744890505853,0.0004217,84606.0,84605.0,1.1311814]
["bitfinex","BTCUSD",1744890506054,0.0004217,84606.0,84605.0,1.1341814]
["bitfinex","BTCUSD",1744890510427,0.0004217,84621.0,84620.0,0.57635074]
["bitfinex","BTCUSD",1744890510670,0.00046679,84621.0,84620.0,0.82779865]
["bitfinex","BTCUSD",1744890511615,0.00046679,84621.0,84620.0,0.84085136]
["bitfinex","BTCUSD",1744890512057,0.00146679,84621.0,84620.0,0.84085136]
["bitfinex","BTCUSD",1744890512581,0.00046679,84621.0,84620.0,0.84085136]
["bitfinex","BTCUSD",1744890512968,0.00046679,84621.0,84620.0,1.27033268]
["bitfinex","BTCUSD",1744890513361,0.00046679,84621.0,84620.0,1.33387353]
["bitfinex","BTCUSD",1744890513756,0.00046679,84621.0,84620.0,1.33587353]
["bitfinex","BTCUSD",1744890514562,0.0004216,84625.0,84624.0,0.59088042]
["bitfinex","BTCUSD",1744890514903,0.0004216,84625.0,84624.0,1.12912833]
["bitfinex","BTCUSD",1744890515893,0.0004216,84625.0,84624.0,1.13012833]
["bitfinex","BTCUSD",1744890516900,0.0004215,84635.0,84634.0,0.57631164]
["bitfinex","BTCUSD",1744890517102,0.0004215,84635.0,84634.0,0.69575955]
["bitfinex","BTCUSD",1744890518251,0.0004215,84635.0,84634.0,0.7103004]
["bitfinex","BTCUSD",1744890519108,0.0004215,84635.0,84634.0,0.7123004]
["bitfinex","BTCUSD",1744890520062,0.0004215,84635.0,84634.0,0.7163004]
["bitfinex","BTCUSD",1744890520291,0.0004215,84635.0,84634.0,1.1351004]
["bitfinex","BTCUSD",1744890521984,0.0004215,84635.0,84634.0,1.1839004]
["bitfinex","BTCUSD",1744890522598,0.0004215,84635.0,84634.0,1.1819004]
["bitfinex","BTCUSD",1744890522801,0.01181125,84665.0,84651.0,0.34]
["bitfinex","BTCUSD",1744890523012,0.00087263,84655.0,84654.0,0.23625581]
["bitfinex","BTCUSD",1744890523205,0.00087263,84655.0,84654.0,0.35570372]
["bitfinex","BTCUSD",1744890525770,0.00087263,84655.0,84654.0,0.3643978]
["bitfinex","BTCUSD",1744890526208,0.00087263,84655.0,84654.0,0.7043978]
["bitfinex","BTCUSD",1744890528357,0.00087263,84655.0,84654.0,0.8363578]
["bitfinex","BTCUSD",1744890531493,0.00087263,84655.0,84654.0,0.8373578]
["bitfinex","BTCUSD",1744890531862,0.00087263,84655.0,84654.0,0.8393578]
["bitfinex","BTCUSD",1744890532267,0.00087263,84655.0,84654.0,0.8403578]
["bitfinex","BTCUSD",1744890534879,0.00087263,84655.0,84654.0,1.2591578]
["bitfinex","BTCUSD",1744890537056,0.00087263,84655.0,84654.0,1.1271978]
["bitfinex","BTCUSD",1744890537350,0.00087263,84655.0,84654.0,1.2591178]
["bitfinex","BTCUSD",1744890541750,0.00087263,84655.0,84654.0,0.89094199]
["bitfinex","BTCUSD",1744890542036,0.00087263,84655.0,84654.0,1.02286199]
["bitfinex","BTCUSD",1744890542244,0.00087263,84655.0,84654.0,1.2591178]
["bitfinex","BTCUSD",1744890543996,0.00087263,84655.0,84654.0,1.27365865]
["bitfinex","BTCUSD",1744890545737,0.00087263,84655.0,84654.0,1.27065865]
["bitfinex","BTCUSD",1744890545902,0.00087263,84655.0,84654.0,1.27365865]
["bitfinex","BTCUSD",1744890546506,0.00087263,84655.0,84654.0,1.27565865]
["bitfinex","BTCUSD",1744890549240,0.00087263,84655.0,84654.0,1.27665865]
["bitfinex","BTCUSD",1744890549753,0.0004214,84669.0,84668.0,0.57621675]
["bitfinex","BTCUSD",1744890549886,0.0004214,84669.0,84668.0,0.69566466]
["bitfinex","BTCUSD",1744890550088,0.00055674,84669.0,84668.0,0.69566466]
["bitfinex","BTCUSD",1744890550946,0.00055674,84669.0,84668.0,0.70855853]
["bitfinex","BTCUSD",1744890552117,0.00055674,84669.0,84668.0,1.14189938]
["bitfinex","BTCUSD",1744890552333,0.0494,84692.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744890552334,0.01180804,84688.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744890552535,0.0118079,84689.0,84685.0,0.82749513]
["bitfinex","BTCUSD",1744890552705,0.0118079,84689.0,84686.0,0.23616571]
["bitfinex","BTCUSD",1744890552911,0.01180721,84694.0,84685.0,0.82749513]
["bitfinex","BTCUSD",1744890552912,0.0494,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744890553256,0.00013527,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744890553532,0.00013527,84695.0,84694.0,0.35559214]
["bitfinex","BTCUSD",1744890554312,0.00013527,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744890554515,0.23627671,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744890554735,0.2361526,84691.0,84690.0,0.34]
["bitfinex","BTCUSD",1744890554941,0.2361526,84691.0,84690.0,0.59132791]
["bitfinex","BTCUSD",1744890555256,0.3310526,84691.0,84690.0,0.13188]
["bitfinex","BTCUSD",1744890556222,0.23617086,84685.0,84682.0,0.34]
["bitfinex","BTCUSD",1744890556412,0.24798072,84684.0,84683.0,0.59132791]
["bitfinex","BTCUSD",1744890556911,0.24798072,84684.0,84683.0,0.45944791]
["bitfinex","BTCUSD",1744890557194,0.24798072,84684.0,84683.0,0.59132791]
["bitfinex","BTCUSD",1744890557486,0.23615817,84689.0,84684.0,0.57616942]
["bitfinex","BTCUSD",1744890557689,0.2361673,84686.0,84685.0,0.45944791]
["bitfinex","BTCUSD",1744890558088,0.2361673,84686.0,84685.0,0.11944791]
["bitfinex","BTCUSD",1744890558425,0.30397562,84686.0,84685.0,0.00876028]
["bitfinex","BTCUSD",1744890558650,0.28427212,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1744890558825,0.35407212,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1744890558998,0.33409164,84677.0,84676.0,0.13188]
["bitfinex","BTCUSD",1744890559203,0.33109164,84677.0,84676.0,0.13188]
["bitfinex","BTCUSD",1744890559401,0.23621396,84669.0,84668.0,0.01189387]
["bitfinex","BTCUSD",1744890559603,0.28601396,84669.0,84668.0,0.13188]
["bitfinex","BTCUSD",1744890559810,0.23621675,84668.0,84667.0,1.44488]
["bitfinex","BTCUSD",1744890560210,0.23621675,84668.0,84667.0,1.57591104]
["bitfinex","BTCUSD",1744890560797,0.23621675,84668.0,84667.0,1.5846784]
["bitfinex","BTCUSD",1744890560998,0.23121675,84668.0,84667.0,1.59711049]
["bitfinex","BTCUSD",1744890565246,0.27681675,84668.0,84667.0,1.59711049]
["bitfinex","BTCUSD",1744890565366,0.27681675,84668.0,84667.0,1.46523049]
["bitfinex","BTCUSD",1744890567454,0.28601396,84669.0,84667.0,1.46523049]
["bitfinex","BTCUSD",1744890567455,0.23621396,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1744890567616,0.23621396,84669.0,84668.0,0.45944791]
["bitfinex","BTCUSD",1744890568009,0.23621396,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1744890570815,0.01181027,84672.0,84669.0,0.23621387]
["bitfinex","BTCUSD",1744890570991,0.24801924,84671.0,84668.0,0.57621137]
["bitfinex","BTCUSD",1744890571217,0.23621284,84670.0,84668.0,0.34]
["bitfinex","BTCUSD",1744890571934,0.24799794,84679.0,84672.0,0.23620502]
["bitfinex","BTCUSD",1744890572155,0.0474,84678.0,84673.0,0.34]
["bitfinex","BTCUSD",1744890572356,0.0484,84684.0,84682.0,0.23617765]
["bitfinex","BTCUSD",1744890572357,0.0118086,84684.0,84682.0,0.23617765]
["bitfinex","BTCUSD",1744890572613,0.0118086,84684.0,84681.0,0.36806031]
["bitfinex","BTCUSD",1744890572736,0.0484,84690.0,84681.0,0.36806031]
["bitfinex","BTCUSD",1744890572737,0.01180721,84694.0,84685.0,0.57616933]
["bitfinex","BTCUSD",1744890572952,0.24797168,84688.0,84685.0,0.45944791]
["bitfinex","BTCUSD",1744890573357,0.23716654,84686.0,84685.0,0.45944791]
["bitfinex","BTCUSD",1744890573583,0.001,84686.0,84685.0,1.11441724]
["bitfinex","BTCUSD",1744890574320,0.003,84686.0,84685.0,1.11441724]
["bitfinex","BTCUSD",1744890575312,0.004,84686.0,84685.0,1.11441724]
["bitfinex","BTCUSD",1744890576672,0.002,84686.0,84685.0,1.11441724]
["bitfinex","BTCUSD",1744890576877,0.002,84686.0,84685.0,0.87824791]
["bitfinex","BTCUSD",1744890577079,0.002,84686.0,84685.0,1.11741724]
["bitfinex","BTCUSD",1744890577337,0.001,84686.0,84685.0,1.24929724]
["bitfinex","BTCUSD",1744890577650,0.001,84686.0,84685.0,1.25129724]
["bitfinex","BTCUSD",1744890577945,0.001,84686.0,84685.0,1.24829724]
["bitfinex","BTCUSD",1744890578292,0.001,84686.0,84685.0,1.24629724]
["bitfinex","BTCUSD",1744890578483,0.001,84686.0,84685.0,1.24729724]
["bitfinex","BTCUSD",1744890578819,0.001,84686.0,84685.0,1.26183809]
["bitfinex","BTCUSD",1744890579026,0.001,84686.0,84685.0,1.24729724]
["bitfinex","BTCUSD",1744890579195,0.001,84686.0,84685.0,1.24929724]
["bitfinex","BTCUSD",1744890580470,0.001,84686.0,84685.0,1.01312791]
["bitfinex","BTCUSD",1744890580833,0.23716654,84686.0,84685.0,1.01312791]
["bitfinex","BTCUSD",1744890581365,0.001,84686.0,84685.0,1.01312791]
["bitfinex","BTCUSD",1744890582087,0.001,84686.0,84685.0,0.88124791]
["bitfinex","BTCUSD",1744890582236,0.001,84686.0,84685.0,1.01312791]
["bitfinex","BTCUSD",1744890582438,0.23716654,84686.0,84685.0,0.13488]
["bitfinex","BTCUSD",1744890582860,0.23716654,84686.0,84685.0,0.47488]
["bitfinex","BTCUSD",1744890583643,0.23716654,84686.0,84685.0,0.47388]
["bitfinex","BTCUSD",1744890584039,0.23816654,84686.0,84685.0,0.47188]
["bitfinex","BTCUSD",1744890584265,0.23916654,84686.0,84685.0,0.47188]
["bitfinex","BTCUSD",1744890584689,0.23916654,84686.0,84685.0,0.34]
["bitfinex","BTCUSD",1744890584907,0.23617212,84684.0,84683.0,0.13188]
["bitfinex","BTCUSD",1744890585206,0.23620838,84671.0,84670.0,0.67116831]
["bitfinex","BTCUSD",1744890585405,0.23620838,84671.0,84670.0,0.47188]
["bitfinex","BTCUSD",1744890585566,0.23620838,84671.0,84670.0,0.34]
["bitfinex","BTCUSD",1744890585768,0.23620559,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744890585962,0.01180958,84677.0,84671.0,0.69565598]
["bitfinex","BTCUSD",1744890586169,0.23620001,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744890586371,0.23620001,84674.0,84673.0,0.45944791]
["bitfinex","BTCUSD",1744890587310,0.23620838,84671.0,84670.0,0.13188]
["bitfinex","BTCUSD",1744890587525,0.23620838,84671.0,84670.0,0.47188]
["bitfinex","BTCUSD",1744890587846,0.23620838,84671.0,84670.0,0.47488]
["bitfinex","BTCUSD",1744890588341,0.23620838,84671.0,84670.0,0.47188]
["bitfinex","BTCUSD",1744890588658,0.23620838,84671.0,84670.0,0.47288]
["bitfinex","BTCUSD",1744890588796,0.23620838,84671.0,84670.0,0.47388]
["bitfinex","BTCUSD",1744890591090,0.23620639,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744890591529,0.23620639,84672.0,84671.0,0.341]
["bitfinex","BTCUSD",1744890592325,0.2480135,84673.0,84671.0,0.341]
["bitfinex","BTCUSD",1744890592573,0.2480135,84673.0,84671.0,0.342]
["bitfinex","BTCUSD",1744890593681,0.23620001,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744890593881,0.23620001,84674.0,84673.0,0.45944791]
["bitfinex","BTCUSD",1744890601056,0.0002,84674.0,84673.0,0.45944791]
["bitfinex","BTCUSD",1744890601456,0.23640001,84674.0,84673.0,0.45944791]
["bitfinex","BTCUSD",1744890601654,0.23640001,84674.0,84673.0,0.46044791]
["bitfinex","BTCUSD",1744890601853,0.23660001,84674.0,84673.0,0.46044791]
["bitfinex","BTCUSD",1744890604964,0.23660001,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744890605393,0.23660001,84674.0,84673.0,0.47288]
["bitfinex","BTCUSD",1744890612028,0.23660001,84674.0,84673.0,0.341]
["bitfinex","BTCUSD",1744890612236,0.23660001,84674.0,84673.0,0.47288]
["bitfinex","BTCUSD",1744890618861,0.23660001,84674.0,84673.0,0.82853071]
["bitfinex","BTCUSD",1744890618862,0.0004,84674.0,84673.0,0.82853071]
["bitfinex","BTCUSD",1744890627762,0.0004,84674.0,84673.0,0.85231607]
["bitfinex","BTCUSD",1744890627976,0.0004,84674.0,84673.0,0.89901607]
["bitfinex","BTCUSD",1744890628131,0.0004,84674.0,84673.0,0.92099661]
["bitfinex","BTCUSD",1744890628547,0.0004,84674.0,84673.0,0.97059661]
["bitfinex","BTCUSD",1744890628765,0.0004,84674.0,84673.0,1.38939661]
["bitfinex","BTCUSD",1744890628967,0.0004,84674.0,84673.0,1.41997289]
["bitfinex","BTCUSD",1744890629204,0.0004212,84702.0,84701.0,0.57612472]
["bitfinex","BTCUSD",1744890629407,0.0004212,84702.0,84701.0,0.82745263]
["bitfinex","BTCUSD",1744890629611,0.00055647,84702.0,84701.0,0.59132791]
["bitfinex","BTCUSD",1744890629756,0.00055647,84702.0,84701.0,0.61330845]
["bitfinex","BTCUSD",1744890629958,0.00055647,84702.0,84701.0,0.62503548]
["bitfinex","BTCUSD",1744890630169,0.00055647,84702.0,84701.0,0.63327999]
["bitfinex","BTCUSD",1744890631423,0.00055647,84702.0,84701.0,0.63323999]
["bitfinex","BTCUSD",1744890631711,0.00055647,84702.0,84701.0,0.63423999]
["bitfinex","BTCUSD",1744890632971,0.00075647,84702.0,84701.0,0.63423999]
["bitfinex","BTCUSD",1744890633113,0.00075647,84702.0,84701.0,0.6431381]
["bitfinex","BTCUSD",1744890633724,0.00095647,84702.0,84701.0,0.6431381]
["bitfinex","BTCUSD",1744890634295,0.04675647,84702.0,84701.0,0.04012316]
["bitfinex","BTCUSD",1744890634612,0.04695647,84702.0,84701.0,0.04012316]
["bitfinex","BTCUSD",1744890635088,0.04695647,84702.0,84701.0,0.03187865]
["bitfinex","BTCUSD",1744890637439,0.2875907,84702.0,84701.0,0.03187865]
["bitfinex","BTCUSD",1744890637734,0.2885907,84702.0,84701.0,0.03187865]
["bitfinex","BTCUSD",1744890638521,0.2885907,84702.0,84701.0,0.00989811]
["bitfinex","BTCUSD",1744890639030,0.2885907,84702.0,84683.0,0.34]
["bitfinex","BTCUSD",1744890639031,0.2361526,84691.0,84690.0,0.15992011]
["bitfinex","BTCUSD",1744890639414,0.24084012,84691.0,84690.0,0.15992011]
["bitfinex","BTCUSD",1744890640335,0.24084012,84691.0,84690.0,0.16878395]
["bitfinex","BTCUSD",1744890641714,0.24184012,84691.0,84690.0,0.16878395]
["bitfinex","BTCUSD",1744890644175,0.24184012,84691.0,84673.0,0.43261014]
["bitfinex","BTCUSD",1744890644176,0.23620001,84674.0,84673.0,0.4208]
["bitfinex","BTCUSD",1744890644404,0.23620001,84674.0,84673.0,0.67824791]
["bitfinex","BTCUSD",1744890644575,0.23620001,84674.0,84673.0,0.5588]
["bitfinex","BTCUSD",1744890644782,0.24086423,84674.0,84673.0,0.8988]
["bitfinex","BTCUSD",1744890644985,0.24086423,84674.0,84673.0,0.76946483]
["bitfinex","BTCUSD",1744890645341,0.24086423,84674.0,84673.0,0.78268909]
["bitfinex","BTCUSD",1744890645757,0.28866423,84674.0,84673.0,0.02388909]
["bitfinex","BTCUSD",1744890647175,0.28866423,84674.0,84673.0,0.01566483]
["bitfinex","BTCUSD",1744890647376,0.28866423,84674.0,84673.0,0.01066483]
["bitfinex","BTCUSD",1744890647580,0.28866423,84674.0,84673.0,0.01166483]
["bitfinex","BTCUSD",1744890647799,0.28966423,84674.0,84673.0,0.01166483]
["bitfinex","BTCUSD",1744890648018,0.28966423,84674.0,84673.0,0.01066483]
["bitfinex","BTCUSD",1744890648226,0.29066423,84674.0,84673.0,0.01066483]
["bitfinex","BTCUSD",1744890649697,0.29066423,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744890650322,0.28966423,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744890650503,0.28866423,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744890650709,0.29066423,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744890650908,0.29366423,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744890651472,0.23620838,84671.0,84670.0,0.00890954]
["bitfinex","BTCUSD",1744890651841,0.23622512,84665.0,84664.0,0.35162048]
["bitfinex","BTCUSD",1744890652203,0.24084058,84665.0,84664.0,0.35162048]
["bitfinex","BTCUSD",1744890655144,0.24084058,84665.0,84664.0,0.00885268]
["bitfinex","BTCUSD",1744890655365,0.23623907,84660.0,84659.0,0.35200344]
["bitfinex","BTCUSD",1744890655563,0.24085442,84660.0,84659.0,0.35213878]
["bitfinex","BTCUSD",1744890655770,0.24085442,84660.0,84659.0,0.01213878]
["bitfinex","BTCUSD",1744890656002,0.24085442,84660.0,84659.0,0.00013534]
["bitfinex","BTCUSD",1744890657870,0.24185442,84660.0,84659.0,0.00013534]
["bitfinex","BTCUSD",1744890658072,0.24185442,84660.0,84659.0,0.00892162]
["bitfinex","BTCUSD",1744890658271,0.29075442,84660.0,84659.0,0.00013534]
["bitfinex","BTCUSD",1744890658491,0.29175442,84660.0,84659.0,0.00013534]
["bitfinex","BTCUSD",1744890660226,0.24285442,84660.0,84659.0,0.00013534]
["bitfinex","BTCUSD",1744890661686,0.24285442,84660.0,84659.0,0.00920033]
["bitfinex","BTCUSD",1744890666641,0.00661535,84660.0,84659.0,0.58644219]
["bitfinex","BTCUSD",1744890666848,0.00661535,84660.0,84659.0,0.7058901]
["bitfinex","BTCUSD",1744890667218,0.002,84660.0,84659.0,0.7058901]
["bitfinex","BTCUSD",1744890667440,0.002,84660.0,84659.0,0.46964824]
["bitfinex","BTCUSD",1744890667573,0.00644527,84660.0,84659.0,0.7058901]
["bitfinex","BTCUSD",1744890667953,0.002,84660.0,84659.0,0.7058901]
["bitfinex","BTCUSD",1744890668389,0.00644527,84660.0,84659.0,0.7058901]
["bitfinex","BTCUSD",1744890669153,0.00644527,84660.0,84659.0,0.72043095]
["bitfinex","BTCUSD",1744890669285,0.002,84660.0,84659.0,0.72043095]
["bitfinex","BTCUSD",1744890672789,0.002,84660.0,84659.0,1.13923095]
["bitfinex","BTCUSD",1744890679700,0.002,84660.0,84659.0,1.18673095]
["bitfinex","BTCUSD",1744890680669,0.001,84660.0,84659.0,1.18673095]
["bitfinex","BTCUSD",1744890680868,0.01180763,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744890681073,0.01180763,84691.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890681074,0.23616375,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744890681292,0.23616375,84687.0,84684.0,0.45944791]
["bitfinex","BTCUSD",1744890681548,0.01180776,84690.0,84684.0,0.45944791]
["bitfinex","BTCUSD",1744890681687,0.01180776,84690.0,84686.0,0.34]
["bitfinex","BTCUSD",1744890681688,0.0118079,84689.0,84686.0,0.34]
["bitfinex","BTCUSD",1744890681906,0.23615702,84690.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890682113,0.23615817,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890683270,0.23616276,84688.0,84687.0,0.34]
["bitfinex","BTCUSD",1744890683712,0.23616276,84688.0,84687.0,0.34869984]
["bitfinex","BTCUSD",1744890683884,0.24804094,84689.0,84687.0,0.34869984]
["bitfinex","BTCUSD",1744890684085,0.01188245,84689.0,84687.0,0.34869984]
["bitfinex","BTCUSD",1744890684619,7.455e-05,84689.0,84687.0,0.34869984]
["bitfinex","BTCUSD",1744890684736,7.455e-05,84689.0,84687.0,0.58486261]
["bitfinex","BTCUSD",1744890684937,0.001,84688.0,84687.0,0.58486261]
["bitfinex","BTCUSD",1744890685345,7.455e-05,84689.0,84687.0,0.58486261]
["bitfinex","BTCUSD",1744890685868,0.00107455,84689.0,84687.0,0.58486261]
["bitfinex","BTCUSD",1744890686067,0.00107455,84689.0,84688.0,0.57616096]
["bitfinex","BTCUSD",1744890686467,0.23723272,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890686670,0.00107455,84689.0,84688.0,0.57616096]
["bitfinex","BTCUSD",1744890686876,0.00107455,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890687091,7.455e-05,84689.0,84688.0,0.57616096]
["bitfinex","BTCUSD",1744890687548,7.455e-05,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890688021,0.00107455,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890688434,0.00207455,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890689193,0.00207455,84689.0,84688.0,0.57616096]
["bitfinex","BTCUSD",1744890690609,0.00207455,84689.0,84688.0,0.69560887]
["bitfinex","BTCUSD",1744890694229,0.23823272,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890694436,0.33433272,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890697306,0.33437272,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890701477,0.33537272,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744890701706,0.33537272,84689.0,84687.0,0.00869984]
["bitfinex","BTCUSD",1744890701707,0.23616096,84688.0,84687.0,0.00869984]
["bitfinex","BTCUSD",1744890701953,0.23617212,84684.0,84683.0,0.34]
["bitfinex","BTCUSD",1744890702952,0.23618606,84679.0,84678.0,0.34]
["bitfinex","BTCUSD",1744890704246,0.23618606,84679.0,84678.0,0.341]
["bitfinex","BTCUSD",1744890705093,0.23618606,84679.0,84678.0,0.343]
["bitfinex","BTCUSD",1744890706234,0.23618606,84679.0,84678.0,0.35165483]
["bitfinex","BTCUSD",1744890707589,0.23618606,84679.0,84678.0,0.35065483]
["bitfinex","BTCUSD",1744890708005,0.23618606,84679.0,84678.0,0.35165483]
["bitfinex","BTCUSD",1744890708281,0.23618606,84679.0,84678.0,0.34965483]
["bitfinex","BTCUSD",1744890708758,0.28168606,84679.0,84678.0,0.35065483]
["bitfinex","BTCUSD",1744890708963,0.28168606,84679.0,84678.0,0.34965483]
["bitfinex","BTCUSD",1744890709118,0.28168606,84679.0,84678.0,0.35065483]
["bitfinex","BTCUSD",1744890709527,0.28168606,84679.0,84678.0,0.34965483]
["bitfinex","BTCUSD",1744890709725,0.28168606,84679.0,84678.0,0.00865483]
["bitfinex","BTCUSD",1744890709991,0.23618885,84678.0,84677.0,0.13792]
["bitfinex","BTCUSD",1744890710311,0.23618885,84678.0,84669.0,0.33108863]
["bitfinex","BTCUSD",1744890710515,0.23621117,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744890710714,0.23622512,84665.0,84664.0,0.13792]
["bitfinex","BTCUSD",1744890710922,0.23622512,84665.0,84664.0,0.14665029]
["bitfinex","BTCUSD",1744890711139,0.23622512,84665.0,84664.0,0.48665029]
["bitfinex","BTCUSD",1744890711345,0.24801265,84674.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744890711546,0.24801265,84674.0,84671.0,0.34]
["bitfinex","BTCUSD",1744890711746,0.23620559,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744890712688,0.23620838,84671.0,84670.0,0.34]
["bitfinex","BTCUSD",1744890714009,0.001,84671.0,84670.0,0.70746963]
["bitfinex","BTCUSD",1744890714407,0.001,84671.0,84670.0,0.70846963]
["bitfinex","BTCUSD",1744890714993,0.003,84671.0,84670.0,0.70846963]
["bitfinex","BTCUSD",1744890717094,0.003,84671.0,84670.0,0.46044791]
["bitfinex","BTCUSD",1744890717301,0.23920838,84671.0,84670.0,0.46044791]
["bitfinex","BTCUSD",1744890717524,0.003,84671.0,84670.0,0.46044791]
["bitfinex","BTCUSD",1744890717719,0.003,84671.0,84670.0,0.69665908]
["bitfinex","BTCUSD",1744890719206,0.003,84671.0,84670.0,0.46044791]
["bitfinex","BTCUSD",1744890719406,0.003,84671.0,84670.0,0.69665908]
["bitfinex","BTCUSD",1744890719610,0.23920838,84671.0,84670.0,0.46044791]
["bitfinex","BTCUSD",1744890719963,0.003,84671.0,84670.0,0.59840791]
["bitfinex","BTCUSD",1744890720462,0.23920838,84671.0,84670.0,0.59840791]
["bitfinex","BTCUSD",1744890720665,0.003,84671.0,84670.0,0.83461908]
["bitfinex","BTCUSD",1744890721802,0.003,84671.0,84670.0,0.83361908]
["bitfinex","BTCUSD",1744890723251,0.003,84671.0,84670.0,0.88291908]
["bitfinex","BTCUSD",1744890723883,0.002,84671.0,84670.0,0.88291908]
["bitfinex","BTCUSD",1744890724686,0.01180888,84682.0,84680.0,0.34]
["bitfinex","BTCUSD",1744890725060,0.01180888,84682.0,84680.0,0.33996]
["bitfinex","BTCUSD",1744890725551,0.01180888,84682.0,84680.0,0.57614171]
["bitfinex","BTCUSD",1744890725868,0.23617295,84684.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1744890726061,0.003,84682.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1744890726405,0.003,84682.0,84680.0,0.2361825]
["bitfinex","BTCUSD",1744890726624,0.25098855,84682.0,84679.0,0.23618373]
["bitfinex","BTCUSD",1744890726818,0.24998855,84682.0,84679.0,0.23618373]
["bitfinex","BTCUSD",1744890727084,0.24998855,84682.0,84680.0,0.34]
["bitfinex","BTCUSD",1744890727381,0.002,84682.0,84681.0,0.57618048]
["bitfinex","BTCUSD",1744890727629,0.002,84682.0,84681.0,0.34]
["bitfinex","BTCUSD",1744890727765,0.24798593,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744890728185,0.24798593,84683.0,84682.0,0.33996]
["bitfinex","BTCUSD",1744890729327,0.24798858,84682.0,84679.0,0.23618543]
["bitfinex","BTCUSD",1744890730227,0.24798858,84682.0,84566.0,0.01845997]
["bitfinex","BTCUSD",1744890730228,0.24798858,84682.0,84681.0,0.34]
["bitfinex","BTCUSD",1744890730611,0.24998858,84682.0,84681.0,0.34]
["bitfinex","BTCUSD",1744890730928,0.24800968,84675.0,84671.0,0.23620588]
["bitfinex","BTCUSD",1744890731143,0.24800968,84675.0,84673.0,0.59592791]
["bitfinex","BTCUSD",1744890731553,0.23620001,84674.0,84673.0,0.59592791]
["bitfinex","BTCUSD",1744890731786,0.23620001,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744890732287,0.23621359,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744890732485,0.23621359,84670.0,84669.0,0.45944791]
["bitfinex","BTCUSD",1744890733543,0.23621359,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744890734344,0.2480196,84671.0,84669.0,0.341]
["bitfinex","BTCUSD",1744890734573,0.23620698,84672.0,84669.0,0.341]
["bitfinex","BTCUSD",1744890734772,0.24801725,84672.0,84669.0,0.57721124]
["bitfinex","BTCUSD",1744890735090,0.24801001,84674.0,84671.0,0.57620826]
["bitfinex","BTCUSD",1744890735295,0.23620559,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744890735449,0.24801196,84674.0,84671.0,0.34]
["bitfinex","BTCUSD",1744890735647,0.24801196,84674.0,84671.0,0.57620609]
["bitfinex","BTCUSD",1744890735852,0.24801196,84674.0,84669.0,0.35181069]
["bitfinex","BTCUSD",1744890736074,0.01181014,84673.0,84669.0,0.14929069]
["bitfinex","BTCUSD",1744890736344,0.24801363,84673.0,84671.0,0.23620834]
["bitfinex","BTCUSD",1744890736522,0.24800681,84676.0,84674.0,0.34]
["bitfinex","BTCUSD",1744890736666,0.23619722,84675.0,84674.0,0.34]
["bitfinex","BTCUSD",1744890737472,0.2480174,84672.0,84670.0,0.34]
["bitfinex","BTCUSD",1744890737675,0.01181027,84672.0,84670.0,0.34]
["bitfinex","BTCUSD",1744890737871,0.24801145,84674.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890738188,0.2362028,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890738569,0.01280986,84675.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890738740,0.2362028,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890738975,0.23620001,84674.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890739329,0.2362028,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744890739711,0.24803209,84667.0,84663.0,0.34]
["bitfinex","BTCUSD",1744890739947,0.23622791,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744890740320,0.23622791,84664.0,84659.0,1.61657209]
["bitfinex","BTCUSD",1744890740321,0.23623907,84660.0,84659.0,1.60476]
["bitfinex","BTCUSD",1744890740532,0.23623907,84660.0,84659.0,1.74124]
["bitfinex","BTCUSD",1744890740735,0.24804527,84662.0,84659.0,1.74124]
["bitfinex","BTCUSD",1744890740934,0.24804462,84663.0,84660.0,0.23623855]
["bitfinex","BTCUSD",1744890741220,0.23423749,84661.0,84660.0,0.34]
["bitfinex","BTCUSD",1744890741607,0.23328255,84661.0,84660.0,0.34]
["bitfinex","BTCUSD",1744890742198,0.23328255,84661.0,84660.0,0.47648]
["bitfinex","BTCUSD",1744890743656,0.23328255,84661.0,84660.0,0.48536534]
["bitfinex","BTCUSD",1744890744037,0.23328255,84661.0,84660.0,0.34888534]
["bitfinex","BTCUSD",1744890745619,0.24804774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890750579,0.29364774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890750779,0.34184774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890751736,0.0938,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890751937,0.10561167,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890752137,0.34184774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890753950,0.34284774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890755009,0.34484774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890755229,0.34284774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890755442,0.34184774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890755730,0.34384774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890756683,0.34484774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890760605,0.34584774,84662.0,84661.0,0.00292025]
["bitfinex","BTCUSD",1744890761451,0.2362586,84653.0,84652.0,0.13652]
["bitfinex","BTCUSD",1744890761726,0.2362586,84653.0,84652.0,0.13665534]
["bitfinex","BTCUSD",1744890762953,0.2362586,84653.0,84652.0,0.13765534]
["bitfinex","BTCUSD",1744890763610,0.2362586,84653.0,84652.0,0.13865534]
["bitfinex","BTCUSD",1744890763863,0.2362586,84653.0,84652.0,0.14750639]
["bitfinex","BTCUSD",1744890765150,0.2362586,84653.0,84652.0,0.01098639]
["bitfinex","BTCUSD",1744890765424,0.2816586,84653.0,84652.0,0.01098639]
["bitfinex","BTCUSD",1744890766011,0.2816586,84653.0,84652.0,0.00998639]
["bitfinex","BTCUSD",1744890766753,0.2816586,84653.0,84652.0,0.01098639]
["bitfinex","BTCUSD",1744890766951,0.2816586,84653.0,84652.0,0.00998639]
["bitfinex","BTCUSD",1744890767172,0.2816586,84653.0,84652.0,0.00898639]
["bitfinex","BTCUSD",1744890767380,0.2846586,84653.0,84652.0,0.00898639]
["bitfinex","BTCUSD",1744890767540,0.2846586,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890771976,0.2846586,84653.0,84652.0,0.00878325]
["bitfinex","BTCUSD",1744890772735,0.2846586,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890778781,0.2846586,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890781622,0.2392586,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890794273,0.3467586,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890795061,0.3457586,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890795292,0.46520651,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890795477,0.46820651,84653.0,84652.0,0.00013534]
["bitfinex","BTCUSD",1744890795968,0.28166139,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890796243,1.17807015,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890796771,1.1625293,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890797028,1.1282093,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890797272,1.1342093,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890797754,1.1412093,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890797959,1.1452093,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890802515,1.15975015,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890802715,1.16075015,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890805011,1.1452093,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744890806872,1.1452093,84652.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890806873,0.23630885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890807074,0.31200885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890808048,0.31400885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890809098,0.31600885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890809344,0.31400885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890809545,0.31200885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890809759,0.31500885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890809934,0.27130885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890811017,0.24130885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890811430,0.24130885,84635.0,84627.0,0.046843]
["bitfinex","BTCUSD",1744890813294,0.24130885,84635.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890824265,0.2363284,84628.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890825636,0.2373284,84628.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890825912,0.2383284,84628.0,84627.0,0.000843]
["bitfinex","BTCUSD",1744890828443,0.23633119,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890831027,0.26633119,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890832296,0.26733119,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890832500,0.26833119,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890834379,0.3877791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890834808,0.3867791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890835026,0.3907791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890835226,0.3897791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890835434,0.3907791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890835635,0.3917791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890835996,0.3907791,84627.0,84626.0,0.0008432]
["bitfinex","BTCUSD",1744890836436,0.23633398,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890836644,0.61818189,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890837656,0.61902509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890837875,0.62202509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890838314,0.61902509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890838520,0.62402509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890838959,0.62602509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890839414,0.62402509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890839852,0.62802509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890841614,0.62902509,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890841845,0.62818189,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890842515,0.7476298,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890842754,1.1585298,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890843681,1.03908189,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744890852561,0.23634515,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744890852745,0.23640382,84601.0,84600.0,0.0008422]
["bitfinex","BTCUSD",1744890853139,0.23640382,84601.0,84600.0,0.00188729]
["bitfinex","BTCUSD",1744890855454,0.23640382,84601.0,84600.0,0.00288729]
["bitfinex","BTCUSD",1744890856668,0.23640382,84601.0,84600.0,0.00188729]
["bitfinex","BTCUSD",1744890857670,0.23640382,84601.0,84600.0,0.00488729]
["bitfinex","BTCUSD",1744890857880,0.23640382,84601.0,84600.0,0.00188729]
["bitfinex","BTCUSD",1744890858087,0.23640382,84601.0,84600.0,0.00388729]
["bitfinex","BTCUSD",1744890860755,0.25640382,84601.0,84600.0,0.00388729]
["bitfinex","BTCUSD",1744890861383,0.25640382,84601.0,84600.0,0.00188729]
["bitfinex","BTCUSD",1744890861786,0.25640382,84601.0,84600.0,0.00288729]
["bitfinex","BTCUSD",1744890861922,0.25740382,84601.0,84600.0,0.00188729]
["bitfinex","BTCUSD",1744890862551,0.23642338,84594.0,84593.0,0.0008434]
["bitfinex","BTCUSD",1744890862757,0.24642338,84594.0,84593.0,0.0008434]
["bitfinex","BTCUSD",1744890864273,0.36787129,84594.0,84593.0,0.0008434]
["bitfinex","BTCUSD",1744890864477,0.36987129,84594.0,84593.0,0.0008434]
["bitfinex","BTCUSD",1744890864816,0.48562585,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890864999,0.36787129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890865187,0.36587129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890865389,0.36787129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890865575,0.36987129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890865916,0.36587129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890867059,0.36987129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890867214,0.37387129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744890872824,0.24031346,84593.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890873018,0.38976137,84593.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890874046,0.39276137,84593.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890874221,0.39676137,84593.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890874852,0.23947286,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744890875054,0.41892077,84592.0,84591.0,0.00013544]
["bitfinex","BTCUSD",1744890876624,0.23643456,84590.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890876849,0.39588247,84590.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890877792,0.40188247,84590.0,84575.0,0.01164345]
["bitfinex","BTCUSD",1744890880280,0.85122332,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890880476,0.90117613,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890880885,0.88563528,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890881042,0.88263528,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890881247,0.83268247,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890881471,0.44888247,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890881673,0.44588247,84590.0,84589.0,1e-08]
["bitfinex","BTCUSD",1744890882134,0.45388247,84590.0,84589.0,0.00100001]
["bitfinex","BTCUSD",1744890883253,0.45688247,84590.0,84589.0,0.00100001]
["bitfinex","BTCUSD",1744890883711,0.45388247,84590.0,84589.0,0.00100001]
["bitfinex","BTCUSD",1744890883930,0.23648768,84571.0,84570.0,0.21747898]
["bitfinex","BTCUSD",1744890884154,0.23649327,84569.0,84568.0,0.0451]
["bitfinex","BTCUSD",1744890884629,0.23649327,84569.0,84568.0,0.0461]
["bitfinex","BTCUSD",1744890885944,0.23649327,84569.0,84568.0,0.04221271]
["bitfinex","BTCUSD",1744890887206,0.23849327,84569.0,84568.0,0.04221271]
["bitfinex","BTCUSD",1744890887444,0.24931206,84571.0,84569.0,0.34]
["bitfinex","BTCUSD",1744890887445,0.001,84571.0,84569.0,0.34]
["bitfinex","BTCUSD",1744890887559,0.001,84590.0,84586.0,0.05812228]
["bitfinex","BTCUSD",1744890887779,0.00045728,84590.0,84589.0,0.57643736]
["bitfinex","BTCUSD",1744890887984,0.00045728,84590.0,84589.0,0.69588527]
["bitfinex","BTCUSD",1744890888190,0.00045728,84590.0,84589.0,0.82844527]
["bitfinex","BTCUSD",1744890888807,0.00045728,84590.0,84589.0,0.83344527]
["bitfinex","BTCUSD",1744890889521,0.00045728,84590.0,84589.0,0.82844527]
["bitfinex","BTCUSD",1744890890567,0.00045728,84590.0,84589.0,0.87484527]
["bitfinex","BTCUSD",1744890890970,0.00045728,84590.0,84589.0,0.87984527]
["bitfinex","BTCUSD",1744890891178,0.00045728,84590.0,84589.0,0.88284527]
["bitfinex","BTCUSD",1744890891332,0.00013516,84592.0,84591.0,0.57643177]
["bitfinex","BTCUSD",1744890891532,0.00013516,84592.0,84591.0,0.69587968]
["bitfinex","BTCUSD",1744890892547,0.00013516,84592.0,84591.0,0.69987968]
["bitfinex","BTCUSD",1744890892964,0.00013516,84592.0,84591.0,0.70187968]
["bitfinex","BTCUSD",1744890896166,0.00013516,84592.0,84591.0,0.71642053]
["bitfinex","BTCUSD",1744890896325,0.00013516,84592.0,84591.0,0.76462053]
["bitfinex","BTCUSD",1744890897317,0.00013516,84592.0,84591.0,0.76262053]
["bitfinex","BTCUSD",1744890897720,0.00113516,84592.0,84591.0,0.76462053]
["bitfinex","BTCUSD",1744890897976,0.00213516,84592.0,84591.0,0.77362053]
["bitfinex","BTCUSD",1744890901139,0.00213516,84592.0,84591.0,0.82322053]
["bitfinex","BTCUSD",1744890901295,0.00213516,84592.0,84591.0,1.24202053]
["bitfinex","BTCUSD",1744890901693,0.00213516,84592.0,84591.0,1.24302053]
["bitfinex","BTCUSD",1744890906342,1e-08,84592.0,84591.0,1.24302053]
["bitfinex","BTCUSD",1744890908124,0.01181711,84623.0,84621.0,0.23634674]
["bitfinex","BTCUSD",1744890908430,0.00013538,84623.0,84622.0,0.13248]
["bitfinex","BTCUSD",1744890908587,0.00013538,84623.0,84622.0,0.36882515]
["bitfinex","BTCUSD",1744890909519,0.00013538,84623.0,84622.0,0.13248]
["bitfinex","BTCUSD",1744890910653,0.00013538,84623.0,84622.0,0.1415372]
["bitfinex","BTCUSD",1744890911020,0.04770022,84623.0,84622.0,0.1415372]
["bitfinex","BTCUSD",1744890911923,0.28404258,84623.0,84622.0,0.1415372]
["bitfinex","BTCUSD",1744890912708,0.2363661,84615.0,84614.0,0.47248]
["bitfinex","BTCUSD",1744890913409,0.2363661,84615.0,84614.0,0.13248]
["bitfinex","BTCUSD",1744890913561,0.2363661,84615.0,84614.0,0.14423451]
["bitfinex","BTCUSD",1744890914296,0.2363661,84615.0,84614.0,0.01175451]
["bitfinex","BTCUSD",1744890914297,0.2835661,84615.0,84614.0,0.01175451]
["bitfinex","BTCUSD",1744890914430,0.2835661,84615.0,84614.0,0.01375451]
["bitfinex","BTCUSD",1744890914628,0.2835661,84615.0,84614.0,0.004]
["bitfinex","BTCUSD",1744890915137,0.2835661,84615.0,84592.0,0.01097595]
["bitfinex","BTCUSD",1744890915138,0.23642618,84593.0,84592.0,0.01097595]
["bitfinex","BTCUSD",1744890915345,0.23642618,84593.0,84592.0,0.00213515]
["bitfinex","BTCUSD",1744890916344,0.23742618,84593.0,84592.0,0.00213515]
["bitfinex","BTCUSD",1744890916593,0.23742618,84593.0,84592.0,0.00227053]
["bitfinex","BTCUSD",1744890917589,0.23842618,84593.0,84592.0,0.00227053]
["bitfinex","BTCUSD",1744890918212,0.28772618,84593.0,84592.0,0.00227053]
["bitfinex","BTCUSD",1744890920760,0.23642897,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744890920988,0.59167688,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744890921337,0.59167688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744890921539,0.59167688,84592.0,84568.0,0.13148001]
["bitfinex","BTCUSD",1744890921540,0.23649327,84569.0,84568.0,0.13148001]
["bitfinex","BTCUSD",1744890921748,0.23649327,84569.0,84568.0,0.13161517]
["bitfinex","BTCUSD",1744890922382,0.23649327,84569.0,84568.0,0.14054975]
["bitfinex","BTCUSD",1744890923007,0.23649327,84569.0,84568.0,0.00013516]
["bitfinex","BTCUSD",1744890923353,0.23649327,84569.0,84568.0,0.00213516]
["bitfinex","BTCUSD",1744890924889,0.23649327,84569.0,84568.0,0.00413516]
["bitfinex","BTCUSD",1744890926530,0.23649327,84569.0,84568.0,0.00213516]
["bitfinex","BTCUSD",1744890927179,0.23649327,84569.0,84568.0,0.00013516]
["bitfinex","BTCUSD",1744890927539,0.23649327,84569.0,84568.0,0.00113516]
["bitfinex","BTCUSD",1744890927960,0.23649327,84569.0,84568.0,0.00013516]
["bitfinex","BTCUSD",1744890928439,0.23649327,84569.0,84568.0,0.00113516]
["bitfinex","BTCUSD",1744890930678,0.23649607,84568.0,84567.0,0.000843]
["bitfinex","BTCUSD",1744890932454,0.23649607,84568.0,84567.0,0.001843]
["bitfinex","BTCUSD",1744890932864,0.23649607,84568.0,84567.0,0.00070784]
["bitfinex","BTCUSD",1744890937185,0.23649887,84567.0,84566.0,0.0008434]
["bitfinex","BTCUSD",1744890938383,0.23763403,84567.0,84566.0,0.0008434]
["bitfinex","BTCUSD",1744890939136,0.23963403,84567.0,84566.0,0.0008434]
["bitfinex","BTCUSD",1744890940242,0.01182536,84564.0,84561.0,0.002]
["bitfinex","BTCUSD",1744890940598,0.23651285,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744890941630,0.23651285,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744890941829,0.23651285,84562.0,84561.0,0.00186484]
["bitfinex","BTCUSD",1744890942036,0.23651285,84562.0,84561.0,0.00086484]
["bitfinex","BTCUSD",1744890942445,0.23651285,84562.0,84561.0,0.00186484]
["bitfinex","BTCUSD",1744890943572,0.23651285,84562.0,84561.0,0.00072968]
["bitfinex","BTCUSD",1744890944656,0.23651844,84560.0,84557.0,0.0008434]
["bitfinex","BTCUSD",1744890945926,0.23651844,84560.0,84559.0,0.0018434]
["bitfinex","BTCUSD",1744890947427,0.00040548,84561.0,84560.0,0.23651844]
["bitfinex","BTCUSD",1744890947655,0.00040548,84561.0,84560.0,0.35833134]
["bitfinex","BTCUSD",1744890947849,0.00040548,84561.0,84560.0,0.35596635]
["bitfinex","BTCUSD",1744890948051,0.00040548,84561.0,84560.0,0.69596635]
["bitfinex","BTCUSD",1744890948524,0.23649748,84568.0,84565.0,0.23650309]
["bitfinex","BTCUSD",1744890948877,0.24832228,84568.0,84565.0,0.23650309]
["bitfinex","BTCUSD",1744890949082,0.23648645,84572.0,84566.0,0.24832674]
["bitfinex","BTCUSD",1744890949283,0.23648645,84572.0,84565.0,0.23650391]
["bitfinex","BTCUSD",1744890949284,0.23649762,84568.0,84565.0,0.23650391]
["bitfinex","BTCUSD",1744890949536,0.24832068,84569.0,84566.0,0.34]
["bitfinex","BTCUSD",1744890950188,0.01182466,84569.0,84566.0,0.35182508]
["bitfinex","BTCUSD",1744890950301,0.23649611,84568.0,84566.0,0.35182508]
["bitfinex","BTCUSD",1744890950504,0.23649611,84568.0,84566.0,0.34]
["bitfinex","BTCUSD",1744890950760,0.23649804,84568.0,84566.0,0.34]
["bitfinex","BTCUSD",1744890951182,0.24832284,84568.0,84565.0,0.003]
["bitfinex","BTCUSD",1744890951394,0.24832284,84568.0,84565.0,0.2365028]
["bitfinex","BTCUSD",1744890951540,0.23649887,84567.0,84566.0,0.343]
["bitfinex","BTCUSD",1744890951930,0.23649887,84567.0,84566.0,0.34]
["bitfinex","BTCUSD",1744890952131,0.23649887,84567.0,84566.0,0.345]
["bitfinex","BTCUSD",1744890952515,0.23649887,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1744890952724,0.23350166,84566.0,84565.0,0.34]
["bitfinex","BTCUSD",1744890953276,0.23150166,84566.0,84565.0,0.34]
["bitfinex","BTCUSD",1744890953619,0.23651844,84560.0,84559.0,0.3408434]
["bitfinex","BTCUSD",1744890954089,0.23651844,84560.0,84559.0,0.3418434]
["bitfinex","BTCUSD",1744890954681,0.23351844,84560.0,84559.0,0.3418434]
["bitfinex","BTCUSD",1744890955252,0.23351844,84560.0,84559.0,0.3448434]
["bitfinex","BTCUSD",1744890955862,0.23351844,84560.0,84559.0,0.0048434]
["bitfinex","BTCUSD",1744890956257,0.23351844,84560.0,84559.0,0.0068434]
["bitfinex","BTCUSD",1744890957593,0.23351844,84560.0,84559.0,0.0048434]
["bitfinex","BTCUSD",1744890958037,0.23351844,84560.0,84559.0,0.0038434]
["bitfinex","BTCUSD",1744890958637,0.23351844,84560.0,84559.0,0.0018434]
["bitfinex","BTCUSD",1744890958837,0.23351844,84560.0,84559.0,0.0028434]
["bitfinex","BTCUSD",1744890959347,0.23551844,84560.0,84559.0,0.0018434]
["bitfinex","BTCUSD",1744890960553,0.28271844,84560.0,84559.0,0.0018434]
["bitfinex","BTCUSD",1744890961799,0.28275844,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890965505,0.30486621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890970338,0.30586621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890970513,0.31586621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890971077,0.31386621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890971566,0.31486621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890971700,0.31386621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890972037,0.31786621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890974089,0.31886621,84560.0,84559.0,0.0008434]
["bitfinex","BTCUSD",1744890978910,0.31886621,84560.0,84540.0,0.000843]
["bitfinex","BTCUSD",1744890978911,0.01182774,84547.0,84540.0,0.000843]
["bitfinex","BTCUSD",1744890979115,0.2818688,84542.0,84540.0,0.000843]
["bitfinex","BTCUSD",1744890979316,0.2818688,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744890979495,0.30397657,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744890979859,0.31397657,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744890980403,0.43342448,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744890981757,0.43742448,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890982597,0.43942448,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890983037,0.41731671,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890984153,0.43939557,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890986130,0.41731671,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890990479,0.43938047,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890991430,0.41731671,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890991903,0.2978688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744890994000,0.2525688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891004010,0.2425688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891004257,0.2425688,84542.0,84541.0,0.00329471]
["bitfinex","BTCUSD",1744891005178,0.2365688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891005358,0.2375688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891008202,0.2375688,84542.0,84541.0,0.01419066]
["bitfinex","BTCUSD",1744891008629,0.2375688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891011161,0.2375688,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891011363,0.2375688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891030948,0.2871688,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891035576,0.2872088,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891036063,0.2376088,84542.0,84541.0,0.00229471]
["bitfinex","BTCUSD",1744891071213,0.2376088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891093304,0.3324088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891094877,0.3424088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891097357,0.3414088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891097765,0.3444088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891097964,0.46385671,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891098166,0.46485671,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891098582,0.48485671,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891102831,0.3654088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891104071,0.3554088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891104409,0.3654088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891116470,0.12884,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891116766,0.3654088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891123491,0.3664088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891131320,0.3644088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891136139,0.3654088,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891138732,0.48485671,84542.0,84541.0,0.00129471]
["bitfinex","BTCUSD",1744891140322,0.28628839,84535.0,84525.0,1e-08]
["bitfinex","BTCUSD",1744891140622,0.28441358,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891140831,0.41386149,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891141525,0.41386149,84526.0,84525.0,0.00113544]
["bitfinex","BTCUSD",1744891142127,0.41386149,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891142334,0.41486149,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891142770,0.41686149,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891144565,0.24961358,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891147961,0.29951358,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891153368,0.24961358,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891155653,0.29931358,84526.0,84525.0,0.00013544]
["bitfinex","BTCUSD",1744891164557,0.24961358,84526.0,84525.0,0.00113544]
["bitfinex","BTCUSD",1744891164795,0.23961358,84526.0,84525.0,0.00113544]
["bitfinex","BTCUSD",1744891170353,0.28931358,84526.0,84525.0,0.00113544]
["bitfinex","BTCUSD",1744891170522,0.23664158,84516.0,84515.0,0.000843]
["bitfinex","BTCUSD",1744891170850,0.23664158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891172159,0.23664158,84516.0,84515.0,0.00197854]
["bitfinex","BTCUSD",1744891172385,0.23664158,84516.0,84515.0,0.00397854]
["bitfinex","BTCUSD",1744891182172,0.23664158,84516.0,84515.0,0.00297854]
["bitfinex","BTCUSD",1744891182673,0.23664158,84516.0,84515.0,0.00197854]
["bitfinex","BTCUSD",1744891182996,0.23664158,84516.0,84515.0,0.00297854]
["bitfinex","BTCUSD",1744891183199,0.28454158,84516.0,84515.0,0.00297854]
["bitfinex","BTCUSD",1744891183406,0.29454158,84516.0,84515.0,0.00297854]
["bitfinex","BTCUSD",1744891183761,0.29454158,84516.0,84515.0,0.00197854]
["bitfinex","BTCUSD",1744891184670,0.29454158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891184982,0.29454158,84516.0,84515.0,0.00197854]
["bitfinex","BTCUSD",1744891186359,0.29454158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891186793,0.29554158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891189849,0.24764158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891191163,0.24864158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891191360,0.24764158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891191700,0.24864158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891193965,0.23864158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891196652,0.002,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891196788,0.23864158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891197593,0.23764158,84516.0,84515.0,0.00097854]
["bitfinex","BTCUSD",1744891198437,0.23764158,84516.0,84515.0,0.00397854]
["bitfinex","BTCUSD",1744891199714,0.23764158,84516.0,84515.0,0.00597854]
["bitfinex","BTCUSD",1744891201082,0.001,84516.0,84515.0,0.24262292]
["bitfinex","BTCUSD",1744891201285,0.23764158,84516.0,84515.0,0.00597854]
["bitfinex","BTCUSD",1744891201641,0.23664158,84516.0,84515.0,0.00597854]
["bitfinex","BTCUSD",1744891202055,0.2484685,84518.0,84515.0,0.24141594]
["bitfinex","BTCUSD",1744891202206,0.01183095,84524.0,84522.0,0.23662261]
["bitfinex","BTCUSD",1744891202483,0.049,84540.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744891202484,0.01182872,84540.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744891202668,0.01182997,84531.0,84530.0,0.43604998]
["bitfinex","BTCUSD",1744891202826,0.01182955,84534.0,84530.0,0.13244]
["bitfinex","BTCUSD",1744891203027,4e-05,84542.0,84530.0,0.13244]
["bitfinex","BTCUSD",1744891203028,4e-05,84542.0,84541.0,0.5765716]
["bitfinex","BTCUSD",1744891203240,0.000843,84559.0,84557.0,0.23601361]
["bitfinex","BTCUSD",1744891203468,0.000843,84559.0,84558.0,0.64011308]
["bitfinex","BTCUSD",1744891203664,0.02212282,84569.0,84568.0,0.57649607]
["bitfinex","BTCUSD",1744891203943,4e-05,84580.0,84579.0,0.23646531]
["bitfinex","BTCUSD",1744891204146,4e-05,84580.0,84579.0,0.4906773]
["bitfinex","BTCUSD",1744891204347,0.1,84582.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744891204567,0.10013528,84582.0,84581.0,0.37044848]
["bitfinex","BTCUSD",1744891204995,0.10013528,84582.0,84581.0,0.25184791]
["bitfinex","BTCUSD",1744891205408,0.10013528,84582.0,84581.0,0.11944791]
["bitfinex","BTCUSD",1744891205618,0.10013528,84582.0,84581.0,0.25584791]
["bitfinex","BTCUSD",1744891206784,0.00013528,84582.0,84581.0,0.2542539]
["bitfinex","BTCUSD",1744891207245,0.00013528,84582.0,84581.0,0.2522539]
["bitfinex","BTCUSD",1744891207432,0.00013528,84582.0,84581.0,0.2542539]
["bitfinex","BTCUSD",1744891207667,0.00013528,84582.0,84581.0,0.2522539]
["bitfinex","BTCUSD",1744891208228,0.00013528,84582.0,84581.0,0.2542539]
["bitfinex","BTCUSD",1744891209414,0.00013528,84582.0,84581.0,0.5942539]
["bitfinex","BTCUSD",1744891209652,0.00013528,84582.0,84581.0,0.60879475]
["bitfinex","BTCUSD",1744891210608,0.00013528,84582.0,84581.0,0.47639475]
["bitfinex","BTCUSD",1744891210846,0.00013528,84582.0,84581.0,0.60875475]
["bitfinex","BTCUSD",1744891215291,0.00013528,84582.0,84581.0,1.02755475]
["bitfinex","BTCUSD",1744891215855,0.00013528,84582.0,84581.0,0.89519475]
["bitfinex","BTCUSD",1744891216062,0.00013528,84582.0,84581.0,1.02751475]
["bitfinex","BTCUSD",1744891217045,0.00013528,84582.0,84581.0,1.0129739]
["bitfinex","BTCUSD",1744891217261,0.00013528,84582.0,84581.0,0.8806539]
["bitfinex","BTCUSD",1744891217484,0.00013528,84582.0,84581.0,1.0129739]
["bitfinex","BTCUSD",1744891217687,0.00013528,84582.0,84581.0,1.02751475]
["bitfinex","BTCUSD",1744891218454,0.00013528,84582.0,84581.0,1.26397447]
["bitfinex","BTCUSD",1744891220027,0.00013528,84582.0,84581.0,1.0129739]
["bitfinex","BTCUSD",1744891220229,0.2375922,84582.0,84581.0,0.8806539]
["bitfinex","BTCUSD",1744891220433,0.2375922,84582.0,84581.0,0.4228]
["bitfinex","BTCUSD",1744891220701,0.2375922,84582.0,84581.0,0.91102763]
["bitfinex","BTCUSD",1744891220702,0.00113528,84582.0,84581.0,0.91102763]
["bitfinex","BTCUSD",1744891221239,0.00113528,84582.0,84581.0,0.48822763]
["bitfinex","BTCUSD",1744891221553,0.00113528,84582.0,84581.0,0.49222763]
["bitfinex","BTCUSD",1744891221760,0.00113528,84582.0,84581.0,0.49022763]
["bitfinex","BTCUSD",1744891221966,0.00113528,84582.0,84581.0,0.84276848]
["bitfinex","BTCUSD",1744891223882,0.00113528,84582.0,84581.0,0.84576848]
["bitfinex","BTCUSD",1744891224070,0.00113528,84582.0,84581.0,1.26456848]
["bitfinex","BTCUSD",1744891224384,0.00113528,84582.0,84581.0,1.31196848]
["bitfinex","BTCUSD",1744891224613,0.00113528,84582.0,84581.0,1.31396848]
["bitfinex","BTCUSD",1744891224971,0.00113528,84582.0,84581.0,1.17964848]
["bitfinex","BTCUSD",1744891225179,0.00113528,84582.0,84581.0,1.26172848]
["bitfinex","BTCUSD",1744891225378,0.00113528,84582.0,84581.0,1.26972848]
["bitfinex","BTCUSD",1744891227267,0.00113528,84582.0,84581.0,1.20261576]
["bitfinex","BTCUSD",1744891228977,0.00113528,84582.0,84581.0,1.19961576]
["bitfinex","BTCUSD",1744891229749,0.00113528,84582.0,84581.0,1.19461576]
["bitfinex","BTCUSD",1744891230170,0.00113528,84582.0,84581.0,1.19861576]
["bitfinex","BTCUSD",1744891231303,0.00113528,84582.0,84581.0,1.20361576]
["bitfinex","BTCUSD",1744891231467,0.00113528,84582.0,84581.0,2.30945576]
["bitfinex","BTCUSD",1744891231665,0.00113528,84582.0,84581.0,2.30545576]
["bitfinex","BTCUSD",1744891232114,0.00113528,84582.0,84581.0,2.31045576]
["bitfinex","BTCUSD",1744891233613,0.00113528,84582.0,84581.0,2.17797576]
["bitfinex","BTCUSD",1744891233963,0.00113528,84582.0,84581.0,2.31045576]
["bitfinex","BTCUSD",1744891235269,0.00113528,84582.0,84581.0,2.31145576]
["bitfinex","BTCUSD",1744891238869,0.00113528,84582.0,84581.0,2.17897576]
["bitfinex","BTCUSD",1744891239072,0.00113528,84582.0,84581.0,2.31145576]
["bitfinex","BTCUSD",1744891247505,0.00113528,84582.0,84581.0,2.17897576]
["bitfinex","BTCUSD",1744891247939,0.00113528,84582.0,84581.0,2.31145576]
["bitfinex","BTCUSD",1744891250289,0.00213528,84582.0,84581.0,2.31145576]
["bitfinex","BTCUSD",1744891251280,0.00013528,84582.0,84581.0,2.31045576]
["bitfinex","BTCUSD",1744891254566,0.00013528,84582.0,84581.0,2.29045576]
["bitfinex","BTCUSD",1744891255872,0.00013528,84582.0,84581.0,2.15797576]
["bitfinex","BTCUSD",1744891256071,0.00013528,84582.0,84581.0,2.29029576]
["bitfinex","BTCUSD",1744891264836,0.0004216,84596.0,84595.0,0.59096144]
["bitfinex","BTCUSD",1744891265036,0.0014216,84596.0,84595.0,1.12920935]
["bitfinex","BTCUSD",1744891266584,0.0014216,84596.0,84595.0,1.1146685]
["bitfinex","BTCUSD",1744891266987,0.0024216,84596.0,84595.0,1.2469885]
["bitfinex","BTCUSD",1744891267402,0.0024216,84596.0,84595.0,1.2479885]
["bitfinex","BTCUSD",1744891267861,0.0024216,84596.0,84595.0,1.2499885]
["bitfinex","BTCUSD",1744891268174,0.0024216,84596.0,84595.0,1.1176685]
["bitfinex","BTCUSD",1744891268360,0.0024216,84596.0,84595.0,0.89412]
["bitfinex","BTCUSD",1744891268729,0.23883939,84596.0,84595.0,0.55412]
["bitfinex","BTCUSD",1744891269335,0.28653939,84596.0,84595.0,0.55412]
["bitfinex","BTCUSD",1744891269531,0.28653939,84596.0,84595.0,0.55112]
["bitfinex","BTCUSD",1744891270216,0.23883939,84596.0,84595.0,0.55112]
["bitfinex","BTCUSD",1744891270418,0.23883939,84596.0,84595.0,0.55012]
["bitfinex","BTCUSD",1744891270854,0.23883939,84596.0,84595.0,0.13232]
["bitfinex","BTCUSD",1744891271060,0.23883939,84596.0,84595.0,0.13432]
["bitfinex","BTCUSD",1744891271588,0.24824859,84593.0,84590.0,0.23643256]
["bitfinex","BTCUSD",1744891271748,0.24824859,84593.0,84591.0,0.13232]
["bitfinex","BTCUSD",1744891272092,0.24724859,84593.0,84591.0,0.13232]
["bitfinex","BTCUSD",1744891272482,0.0024216,84596.0,84591.0,0.13232]
["bitfinex","BTCUSD",1744891272967,0.0024216,84596.0,84595.0,0.23642059]
["bitfinex","BTCUSD",1744891273233,0.0024216,84596.0,84595.0,0.40403238]
["bitfinex","BTCUSD",1744891273470,0.0024216,84596.0,84595.0,0.4016685]
["bitfinex","BTCUSD",1744891274920,0.0024216,84596.0,84595.0,0.75620935]
["bitfinex","BTCUSD",1744891275630,0.0024216,84596.0,84595.0,0.75720935]
["bitfinex","BTCUSD",1744891276112,0.0224216,84596.0,84595.0,0.75720935]
["bitfinex","BTCUSD",1744891276352,0.02000001,84596.0,84595.0,1.34660934]
["bitfinex","BTCUSD",1744891276556,0.02000001,84596.0,84595.0,1.22310934]
["bitfinex","BTCUSD",1744891276703,0.002,84596.0,84595.0,1.22310934]
["bitfinex","BTCUSD",1744891277520,0.002,84596.0,84595.0,1.22210934]
["bitfinex","BTCUSD",1744891277717,4e-05,84600.0,84595.0,1.22510934]
["bitfinex","BTCUSD",1744891277933,4e-05,84600.0,84599.0,0.80839817]
["bitfinex","BTCUSD",1744891280581,4e-05,84600.0,84599.0,0.81139817]
["bitfinex","BTCUSD",1744891280901,0.000843,84610.0,84609.0,0.57638147]
["bitfinex","BTCUSD",1744891281132,0.00097843,84610.0,84609.0,0.84269023]
["bitfinex","BTCUSD",1744891281818,0.00097843,84610.0,84609.0,0.9036955]
["bitfinex","BTCUSD",1744891282198,0.00097843,84610.0,84609.0,0.91259202]
["bitfinex","BTCUSD",1744891282713,0.00097843,84610.0,84609.0,1.33139202]
["bitfinex","BTCUSD",1744891282965,0.00097843,84610.0,84609.0,1.28239202]
["bitfinex","BTCUSD",1744891283170,0.00097843,84610.0,84609.0,1.26785117]
["bitfinex","BTCUSD",1744891285915,0.00097843,84610.0,84609.0,1.13553117]
["bitfinex","BTCUSD",1744891286126,0.00097843,84610.0,84609.0,1.26809117]
["bitfinex","BTCUSD",1744891287615,0.00097843,84610.0,84609.0,1.28263202]
["bitfinex","BTCUSD",1744891291888,0.00097843,84610.0,84609.0,2.38815202]
["bitfinex","BTCUSD",1744891293799,0.00097843,84610.0,84609.0,2.25559202]
["bitfinex","BTCUSD",1744891294077,0.00097843,84610.0,84609.0,2.38815202]
["bitfinex","BTCUSD",1744891294966,0.02097843,84610.0,84609.0,2.38815202]
["bitfinex","BTCUSD",1744891296110,0.02097843,84610.0,84609.0,2.24105117]
["bitfinex","BTCUSD",1744891296332,0.02097843,84610.0,84609.0,2.37361117]
["bitfinex","BTCUSD",1744891296548,0.02097843,84610.0,84609.0,2.24105117]
["bitfinex","BTCUSD",1744891296758,0.02097843,84610.0,84609.0,2.37361117]
["bitfinex","BTCUSD",1744891297186,0.02097843,84610.0,84609.0,2.24105117]
["bitfinex","BTCUSD",1744891297360,0.02097843,84610.0,84609.0,2.37357117]
["bitfinex","BTCUSD",1744891298167,0.02097843,84610.0,84609.0,2.24105117]
["bitfinex","BTCUSD",1744891298348,0.02097843,84610.0,84609.0,2.37357117]
["bitfinex","BTCUSD",1744891298640,0.02097843,84610.0,84609.0,2.24105117]
["bitfinex","BTCUSD",1744891298803,0.02097843,84610.0,84609.0,2.37357117]
["bitfinex","BTCUSD",1744891303990,0.02097843,84610.0,84609.0,2.24105117]
["bitfinex","BTCUSD",1744891304139,0.02097843,84610.0,84609.0,2.37357117]
["bitfinex","BTCUSD",1744891306181,0.02097843,84610.0,84609.0,2.37557117]
["bitfinex","BTCUSD",1744891312699,0.02097843,84610.0,84609.0,2.39011202]
["bitfinex","BTCUSD",1744891314661,0.000314,84619.0,84611.0,0.01454085]
["bitfinex","BTCUSD",1744891314812,0.0459219,84626.0,84609.0,2.1865897]
["bitfinex","BTCUSD",1744891314813,0.0004219,84626.0,84625.0,0.57633677]
["bitfinex","BTCUSD",1744891315015,0.0004219,84626.0,84625.0,0.82802468]
["bitfinex","BTCUSD",1744891316617,0.0014219,84626.0,84625.0,0.82802468]
["bitfinex","BTCUSD",1744891317688,0.0014219,84626.0,84625.0,0.82902468]
["bitfinex","BTCUSD",1744891317821,0.0014219,84626.0,84625.0,1.24682468]
["bitfinex","BTCUSD",1744891318855,0.0014219,84626.0,84625.0,2.35222468]
["bitfinex","BTCUSD",1744891319297,0.0014619,84626.0,84625.0,2.35222468]
["bitfinex","BTCUSD",1744891319679,0.28227867,84610.0,84609.0,0.01500527]
["bitfinex","BTCUSD",1744891319848,0.23644015,84588.0,84587.0,0.13912154]
["bitfinex","BTCUSD",1744891320236,0.28564015,84588.0,84587.0,0.13925697]
["bitfinex","BTCUSD",1744891320625,0.0492,84588.0,84587.0,0.37569992]
["bitfinex","BTCUSD",1744891320829,0.0492,84588.0,84587.0,0.00013543]
["bitfinex","BTCUSD",1744891321035,0.0492,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891321241,0.0492,84588.0,84587.0,0.37281838]
["bitfinex","BTCUSD",1744891321598,0.0502,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891322028,0.0522,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891322425,0.002,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891322626,0.006,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891323033,0.006,84588.0,84587.0,0.13237543]
["bitfinex","BTCUSD",1744891323649,0.24244015,84588.0,84587.0,0.13237543]
["bitfinex","BTCUSD",1744891323991,0.006,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891324800,0.006,84588.0,84587.0,0.23657838]
["bitfinex","BTCUSD",1744891324955,0.006,84588.0,84587.0,0.36881838]
["bitfinex","BTCUSD",1744891328079,0.006,84588.0,84587.0,0.48826629]
["bitfinex","BTCUSD",1744891328908,0.006,84588.0,84587.0,1.24606629]
["bitfinex","BTCUSD",1744891329088,0.00104,84588.0,84587.0,1.26160714]
["bitfinex","BTCUSD",1744891329313,0.00304,84588.0,84587.0,1.26160714]
["bitfinex","BTCUSD",1744891329825,0.00104,84588.0,84587.0,1.26160714]
["bitfinex","BTCUSD",1744891329970,0.00304,84588.0,84587.0,1.26160714]
["bitfinex","BTCUSD",1744891330593,0.00304,84588.0,84587.0,1.26164714]
["bitfinex","BTCUSD",1744891331435,0.00104,84588.0,84587.0,1.26164714]
["bitfinex","BTCUSD",1744891331664,0.00104,84588.0,84587.0,1.11782629]
["bitfinex","BTCUSD",1744891331872,0.00104,84588.0,84587.0,1.25310629]
["bitfinex","BTCUSD",1744891332519,0.00104,84588.0,84587.0,1.25010629]
["bitfinex","BTCUSD",1744891333222,0.00104,84588.0,84587.0,1.25310629]
["bitfinex","BTCUSD",1744891333732,0.00104,84588.0,84587.0,1.12082629]
["bitfinex","BTCUSD",1744891333914,0.00104,84588.0,84587.0,1.25310629]
["bitfinex","BTCUSD",1744891334561,0.00104,84588.0,84587.0,1.24710629]
["bitfinex","BTCUSD",1744891334769,0.00104,84588.0,84587.0,1.24910629]
["bitfinex","BTCUSD",1744891334972,0.00104,84588.0,84587.0,1.24710629]
["bitfinex","BTCUSD",1744891335271,0.00104,84588.0,84587.0,1.25010629]
["bitfinex","BTCUSD",1744891335517,0.00104,84588.0,84587.0,1.25110629]
["bitfinex","BTCUSD",1744891335974,0.00104,84588.0,84587.0,1.24810629]
["bitfinex","BTCUSD",1744891336328,0.00104,84588.0,84587.0,1.25010629]
["bitfinex","BTCUSD",1744891340778,0.00104,84588.0,84587.0,0.83230629]
["bitfinex","BTCUSD",1744891341538,0.00104,84588.0,84587.0,0.84684714]
["bitfinex","BTCUSD",1744891342299,0.0457,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744891342461,0.0457,84608.0,84607.0,0.48811497]
["bitfinex","BTCUSD",1744891343577,0.0474,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744891343975,0.0931,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744891344181,0.0457,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744891345669,0.0507,84619.0,84618.0,0.24803996]
["bitfinex","BTCUSD",1744891345874,0.0527,84619.0,84618.0,0.24803996]
["bitfinex","BTCUSD",1744891346668,0.007,84619.0,84618.0,0.24803996]
["bitfinex","BTCUSD",1744891347482,0.005,84619.0,84618.0,0.24803996]
["bitfinex","BTCUSD",1744891347879,0.0004211,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744891349920,0.0034211,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744891352010,0.0034211,84622.0,84621.0,0.35579586]
["bitfinex","BTCUSD",1744891355630,0.0004211,84622.0,84621.0,0.35579586]
["bitfinex","BTCUSD",1744891355835,0.0034611,84622.0,84621.0,0.35579586]
["bitfinex","BTCUSD",1744891356286,0.0044611,84622.0,84621.0,0.35579586]
["bitfinex","BTCUSD",1744891358324,0.0044611,84622.0,84621.0,0.48859586]
["bitfinex","BTCUSD",1744891360781,0.0469,84620.0,84618.0,1.35371775]
["bitfinex","BTCUSD",1744891361027,0.28325074,84620.0,84619.0,0.1328]
["bitfinex","BTCUSD",1744891361688,0.28325074,84620.0,84618.0,1.11736363]
["bitfinex","BTCUSD",1744891361859,0.23635353,84619.0,84618.0,1.11736363]
["bitfinex","BTCUSD",1744891362236,0.23635353,84619.0,84618.0,1.25016363]
["bitfinex","BTCUSD",1744891364172,0.23835353,84619.0,84618.0,1.25016363]
["bitfinex","BTCUSD",1744891366424,0.002,84619.0,84618.0,1.25016363]
["bitfinex","BTCUSD",1744891366665,0.23835353,84619.0,84618.0,1.25016363]
["bitfinex","BTCUSD",1744891368661,0.002,84619.0,84618.0,1.10568]
["bitfinex","BTCUSD",1744891368859,0.28565353,84619.0,84618.0,1.23848]
["bitfinex","BTCUSD",1744891370056,0.28665353,84619.0,84618.0,1.23848]
["bitfinex","BTCUSD",1744891370429,0.28465353,84619.0,84618.0,1.23848]
["bitfinex","BTCUSD",1744891370815,0.28765353,84619.0,84618.0,1.23848]
["bitfinex","BTCUSD",1744891377111,0.28765353,84619.0,84594.0,0.23642084]
["bitfinex","BTCUSD",1744891377112,0.24823867,84596.0,84594.0,1.10556]
["bitfinex","BTCUSD",1744891377317,0.24823867,84596.0,84595.0,0.13228]
["bitfinex","BTCUSD",1744891377855,0.24823867,84596.0,84594.0,1.10669543]
["bitfinex","BTCUSD",1744891377856,0.23642059,84595.0,84594.0,1.10669543]
["bitfinex","BTCUSD",1744891378081,0.23642059,84595.0,84594.0,1.23897543]
["bitfinex","BTCUSD",1744891378666,0.23642059,84595.0,84594.0,1.24197543]
["bitfinex","BTCUSD",1744891379070,0.01182061,84598.0,84594.0,1.23897543]
["bitfinex","BTCUSD",1744891379420,0.23642059,84595.0,84594.0,1.23897543]
["bitfinex","BTCUSD",1744891381301,0.24823555,84598.0,84594.0,1.23897543]
["bitfinex","BTCUSD",1744891381502,0.23638406,84609.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744891381702,0.01181963,84605.0,84602.0,0.23640068]
["bitfinex","BTCUSD",1744891381906,0.01181851,84613.0,84602.0,0.23640068]
["bitfinex","BTCUSD",1744891381907,0.01181879,84611.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744891382093,0.24819219,84612.0,84609.0,0.13228]
["bitfinex","BTCUSD",1744891382446,0.23636022,84617.0,84613.0,0.23636997]
["bitfinex","BTCUSD",1744891382447,0.24817771,84617.0,84613.0,0.23636997]
["bitfinex","BTCUSD",1744891382584,0.01181837,84614.0,84611.0,0.23637316]
["bitfinex","BTCUSD",1744891382788,0.01181767,84619.0,84609.0,0.25172791]
["bitfinex","BTCUSD",1744891382789,0.0004211,84656.0,84629.0,0.35454085]
["bitfinex","BTCUSD",1744891382989,0.002,84679.0,84666.0,0.23622233]
["bitfinex","BTCUSD",1744891383251,0.13929837,84701.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744891383448,0.13929837,84701.0,84700.0,0.2361275]
["bitfinex","BTCUSD",1744891383684,0.1348205,84701.0,84700.0,0.2361275]
["bitfinex","BTCUSD",1744891383888,0.0957461,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744891384130,8e-05,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744891384336,0.00053219,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744891384609,0.29472504,84772.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744891384610,0.23497744,84762.0,84744.0,0.001]
["bitfinex","BTCUSD",1744891384771,0.23497744,84762.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1744891384772,0.22560111,84762.0,84761.0,0.11944791]
["bitfinex","BTCUSD",1744891384976,0.22560111,84762.0,84761.0,0.13398876]
["bitfinex","BTCUSD",1744891385178,0.22560111,84762.0,84761.0,0.11312348]
["bitfinex","BTCUSD",1744891385552,0.22660111,84762.0,84750.0,0.37178856]
["bitfinex","BTCUSD",1744891385749,0.22660111,84762.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744891386301,0.22660111,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1744891386719,0.22660111,84762.0,84761.0,1e-08]
["bitfinex","BTCUSD",1744891386961,0.01179913,84752.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744891387164,0.01441283,84730.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1744891387370,0.01441283,84730.0,84729.0,0.11944791]
["bitfinex","BTCUSD",1744891387995,0.06181283,84730.0,84729.0,0.11944791]
["bitfinex","BTCUSD",1744891388213,0.01180247,84728.0,84719.0,0.0695577]
["bitfinex","BTCUSD",1744891388424,0.01180275,84726.0,84723.0,0.11944791]
["bitfinex","BTCUSD",1744891388562,0.01180261,84727.0,84719.0,0.0695577]
["bitfinex","BTCUSD",1744891388763,0.06185802,84730.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744891389196,0.06185802,84730.0,84729.0,0.05201413]
["bitfinex","BTCUSD",1744891389424,0.06185802,84730.0,84729.0,0.28906082]
["bitfinex","BTCUSD",1744891389654,0.06185802,84730.0,84729.0,0.65052149]
["bitfinex","BTCUSD",1744891389881,0.01445802,84730.0,84729.0,0.7699694]
["bitfinex","BTCUSD",1744891390087,0.01445802,84730.0,84729.0,0.77981798]
["bitfinex","BTCUSD",1744891390291,0.01445802,84730.0,84729.0,0.84937568]
["bitfinex","BTCUSD",1744891390680,0.0494,84749.0,84729.0,0.84937568]
["bitfinex","BTCUSD",1744891390681,0.0494,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744891390807,0.0494,84749.0,84746.0,0.23599765]
["bitfinex","BTCUSD",1744891391009,0.2511752,84762.0,84759.0,0.2359629]
["bitfinex","BTCUSD",1744891391010,0.0034214,84762.0,84759.0,0.2359629]
["bitfinex","BTCUSD",1744891391244,0.0034214,84762.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744891391449,0.01179801,84760.0,84747.0,0.02146067]
["bitfinex","BTCUSD",1744891391784,0.01179801,84760.0,84722.0,0.001]
["bitfinex","BTCUSD",1744891391785,0.09765672,84762.0,84761.0,0.01084858]
["bitfinex","BTCUSD",1744891392000,0.23601604,84740.0,84739.0,0.02139738]
["bitfinex","BTCUSD",1744891392401,0.32601604,84740.0,84739.0,0.01897598]
["bitfinex","BTCUSD",1744891392615,0.32601604,84740.0,84729.0,0.12257183]
["bitfinex","BTCUSD",1744891392616,0.2812439,84730.0,84729.0,0.12257183]
["bitfinex","BTCUSD",1744891392824,0.3302439,84730.0,84729.0,0.12257183]
["bitfinex","BTCUSD",1744891392993,0.3302439,84730.0,84729.0,0.12157183]
["bitfinex","BTCUSD",1744891392994,0.0942,84730.0,84729.0,0.12157183]
["bitfinex","BTCUSD",1744891393432,0.0942,84730.0,84714.0,0.08662371]
["bitfinex","BTCUSD",1744891393585,0.2360634,84723.0,84715.0,0.11944791]
["bitfinex","BTCUSD",1744891393949,0.23606619,84722.0,84715.0,0.11944791]
["bitfinex","BTCUSD",1744891394067,0.23606062,84724.0,84715.0,0.11944791]
["bitfinex","BTCUSD",1744891394269,0.01180289,84725.0,84717.0,0.23608008]
["bitfinex","BTCUSD",1744891394475,0.01180233,84729.0,84717.0,0.23608008]
["bitfinex","BTCUSD",1744891394705,0.01179913,84752.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744891394905,0.01179927,84751.0,84742.0,0.23600777]
["bitfinex","BTCUSD",1744891395170,0.23597117,84757.0,84742.0,0.23600777]
["bitfinex","BTCUSD",1744891395171,0.23595262,84763.0,84753.0,0.23597878]
["bitfinex","BTCUSD",1744891395289,0.24775022,84763.0,84750.0,0.23598589]
["bitfinex","BTCUSD",1744891395664,0.01179815,84759.0,84750.0,0.23598589]
["bitfinex","BTCUSD",1744891395831,0.01179773,84762.0,84748.0,0.23599301]
["bitfinex","BTCUSD",1744891396031,0.00013532,84762.0,84751.0,0.11944791]
["bitfinex","BTCUSD",1744891396233,0.002,84751.0,84718.0,0.001]
["bitfinex","BTCUSD",1744891396442,0.002,84751.0,84746.0,0.35454085]
["bitfinex","BTCUSD",1744891396632,0.002,84751.0,84750.0,0.35454085]
["bitfinex","BTCUSD",1744891396833,0.00013532,84762.0,84757.0,0.01454085]
["bitfinex","BTCUSD",1744891397048,0.00013532,84762.0,84761.0,0.59049842]
["bitfinex","BTCUSD",1744891397219,0.00013532,84762.0,84761.0,0.70994633]
["bitfinex","BTCUSD",1744891398217,0.00113532,84762.0,84761.0,0.77889608]
["bitfinex","BTCUSD",1744891398573,0.0472,84784.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744891398777,0.0472,84784.0,84778.0,0.23590935]
["bitfinex","BTCUSD",1744891399144,0.002,84799.0,84779.0,0.11944791]
["bitfinex","BTCUSD",1744891399518,0.01179453,84785.0,84780.0,0.01454085]
["bitfinex","BTCUSD",1744891399655,0.01179412,84788.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1744891399864,0.01179426,84787.0,84779.0,0.23590584]
["bitfinex","BTCUSD",1744891400063,0.01179565,84777.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744891400319,0.24772112,84773.0,84765.0,0.25048487]
["bitfinex","BTCUSD",1744891400643,0.24771321,84776.0,84765.0,0.25048487]
["bitfinex","BTCUSD",1744891400644,0.24771321,84776.0,84768.0,0.23593664]
["bitfinex","BTCUSD",1744891400818,4e-05,84784.0,84777.0,0.23591292]
["bitfinex","BTCUSD",1744891400973,0.01179509,84781.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1744891401180,0.24769255,84783.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1744891401375,0.01179481,84783.0,84774.0,0.13398876]
["bitfinex","BTCUSD",1744891401578,0.0117962,84773.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1744891401800,0.01179565,84777.0,84767.0,0.25047917]
["bitfinex","BTCUSD",1744891402005,0.23587965,84793.0,84767.0,0.25047917]
["bitfinex","BTCUSD",1744891402006,0.01179662,84770.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1744891402209,0.23594087,84767.0,84766.0,0.08599357]
["bitfinex","BTCUSD",1744891402657,0.23594087,84767.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744891402658,0.2359882,84750.0,84749.0,0.10211737]
["bitfinex","BTCUSD",1744891402783,0.2359882,84750.0,84732.0,0.11995058]
["bitfinex","BTCUSD",1744891402784,0.23603554,84733.0,84732.0,0.11995058]
["bitfinex","BTCUSD",1744891402980,0.35548345,84733.0,84732.0,0.11995058]
["bitfinex","BTCUSD",1744891403194,0.51548345,84733.0,84732.0,0.11995058]
["bitfinex","BTCUSD",1744891403405,0.39603554,84733.0,84732.0,0.11995058]
["bitfinex","BTCUSD",1744891403872,0.51548345,84733.0,84732.0,0.11995058]
["bitfinex","BTCUSD",1744891404103,0.51548345,84733.0,84732.0,0.1200859]
["bitfinex","BTCUSD",1744891404563,0.67592345,84733.0,84732.0,0.00013532]
["bitfinex","BTCUSD",1744891404812,0.61797561,84733.0,84732.0,0.00013532]
["bitfinex","BTCUSD",1744891406044,0.16004,84733.0,84732.0,0.00013532]
["bitfinex","BTCUSD",1744891406241,4e-05,84733.0,84732.0,0.00013532]
["bitfinex","BTCUSD",1744891406900,4e-05,84733.0,84732.0,0.02549539]
["bitfinex","BTCUSD",1744891407579,4e-05,84733.0,84732.0,0.16873339]
["bitfinex","BTCUSD",1744891407789,4e-05,84733.0,84732.0,0.50873339]
["bitfinex","BTCUSD",1744891407984,4e-05,84733.0,84732.0,0.50637321]
["bitfinex","BTCUSD",1744891408185,4e-05,84733.0,84732.0,0.51523008]
["bitfinex","BTCUSD",1744891408613,4e-05,84733.0,84732.0,0.67567008]
["bitfinex","BTCUSD",1744891409175,4e-05,84733.0,84732.0,0.52330782]
["bitfinex","BTCUSD",1744891410234,4e-05,84733.0,84732.0,0.50637321]
["bitfinex","BTCUSD",1744891410235,0.00204,84733.0,84732.0,0.50637321]
["bitfinex","BTCUSD",1744891410537,0.00204,84733.0,84732.0,0.3869253]
["bitfinex","BTCUSD",1744891410676,0.00197136,84733.0,84732.0,0.3869253]
["bitfinex","BTCUSD",1744891410880,0.01180066,84741.0,84733.0,0.35454085]
["bitfinex","BTCUSD",1744891411241,0.23602719,84736.0,84734.0,0.02142991]
["bitfinex","BTCUSD",1744891411385,0.01180122,84737.0,84734.0,0.02142991]
["bitfinex","BTCUSD",1744891411800,0.23602906,84736.0,84734.0,0.02142991]
["bitfinex","BTCUSD",1744891412017,0.24782625,84737.0,84735.0,0.04678998]
["bitfinex","BTCUSD",1744891412224,0.24781421,84741.0,84735.0,0.04678998]
["bitfinex","BTCUSD",1744891412428,0.23602719,84736.0,84735.0,0.02536007]
["bitfinex","BTCUSD",1744891412580,0.1622938,84736.0,84735.0,0.02536007]
["bitfinex","BTCUSD",1744891412784,0.24782462,84738.0,84735.0,0.04706085]
["bitfinex","BTCUSD",1744891412992,0.24782462,84738.0,84735.0,0.03252]
["bitfinex","BTCUSD",1744891412993,0.23602561,84737.0,84735.0,0.03252]
["bitfinex","BTCUSD",1744891413191,0.23602561,84737.0,84736.0,0.01081922]
["bitfinex","BTCUSD",1744891413393,0.36547352,84737.0,84736.0,0.03252]
["bitfinex","BTCUSD",1744891414206,0.23609405,84712.0,84710.0,0.06994399]
["bitfinex","BTCUSD",1744891414383,0.23609405,84712.0,84711.0,0.00245219]
["bitfinex","BTCUSD",1744891415046,0.36554196,84712.0,84711.0,0.00245219]
["bitfinex","BTCUSD",1744891415387,0.38748757,84712.0,84711.0,0.00245219]
["bitfinex","BTCUSD",1744891416022,0.23616654,84686.0,84685.0,0.06994399]
["bitfinex","BTCUSD",1744891416331,0.01180804,84688.0,84685.0,0.07336539]
["bitfinex","BTCUSD",1744891416332,0.23616375,84687.0,84685.0,0.07336539]
["bitfinex","BTCUSD",1744891416476,0.02194561,84686.0,84685.0,0.07336539]
["bitfinex","BTCUSD",1744891417422,0.141884,84686.0,84685.0,0.07336539]
["bitfinex","BTCUSD",1744891417960,0.141884,84686.0,84685.0,0.0034214]
["bitfinex","BTCUSD",1744891418691,0.152884,84686.0,84685.0,0.0034214]
["bitfinex","BTCUSD",1744891419286,0.02343609,84686.0,84685.0,0.0034214]
["bitfinex","BTCUSD",1744891419491,0.02343609,84686.0,84685.0,0.01796225]
["bitfinex","BTCUSD",1744891419694,0.00149048,84686.0,84685.0,0.01796225]
["bitfinex","BTCUSD",1744891419895,0.00049048,84686.0,84685.0,0.01796225]
["bitfinex","BTCUSD",1744891420326,0.00149048,84686.0,84685.0,0.01796225]
["bitfinex","BTCUSD",1744891420539,0.91809447,84686.0,84685.0,0.0034214]
["bitfinex","BTCUSD",1744891420749,0.23624465,84658.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744891420949,0.01181265,84655.0,84650.0,0.06994399]
["bitfinex","BTCUSD",1744891421157,0.23626111,84653.0,84650.0,0.06994399]
["bitfinex","BTCUSD",1744891421362,0.01181251,84656.0,84650.0,0.06994399]
["bitfinex","BTCUSD",1744891421565,0.23625861,84653.0,84650.0,0.06994399]
["bitfinex","BTCUSD",1744891422009,0.24807159,84654.0,84650.0,0.06994399]
["bitfinex","BTCUSD",1744891422187,0.24804657,84662.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1744891422422,0.01181209,84659.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1744891422624,0.01181265,84655.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1744891422828,0.01181181,84661.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1744891423031,0.01281223,84658.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1744891423234,0.01281223,84658.0,84657.0,0.35454085]
["bitfinex","BTCUSD",1744891423235,0.001,84658.0,84657.0,0.35454085]
["bitfinex","BTCUSD",1744891423431,0.23619,84678.0,84668.0,0.01454085]
["bitfinex","BTCUSD",1744891423546,0.24798454,84683.0,84670.0,0.01454085]
["bitfinex","BTCUSD",1744891423748,0.01180874,84683.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1744891424069,0.10004,84686.0,84685.0,0.25071018]
["bitfinex","BTCUSD",1744891424269,0.10004,84686.0,84685.0,0.71015809]
["bitfinex","BTCUSD",1744891424896,0.01180233,84729.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1744891425234,0.01180344,84721.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891425542,0.24787498,84721.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891425702,0.01180317,84723.0,84713.0,0.25063028]
["bitfinex","BTCUSD",1744891425877,0.01180344,84721.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891426085,0.01180414,84716.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891426281,0.01180386,84718.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891426497,0.24787996,84719.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891426693,0.01180414,84716.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744891426898,0.01180498,84710.0,84700.0,0.01454085]
["bitfinex","BTCUSD",1744891427094,0.24790754,84709.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1744891427386,0.2478963,84713.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1744891427804,0.01180484,84711.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1744891427951,0.0118047,84712.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1744891428161,0.01180498,84710.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1744891428362,0.24790403,84711.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1744891428572,0.01180567,84705.0,84702.0,0.01554085]
["bitfinex","BTCUSD",1744891428753,0.23611914,84703.0,84702.0,0.01554085]
["bitfinex","BTCUSD",1744891429331,0.23611914,84703.0,84702.0,0.001]
["bitfinex","BTCUSD",1744891429568,0.23614702,84693.0,84692.0,0.06994399]
["bitfinex","BTCUSD",1744891430016,0.23614465,84694.0,84692.0,0.06994399]
["bitfinex","BTCUSD",1744891430239,0.23659513,84694.0,84693.0,0.01454085]
["bitfinex","BTCUSD",1744891430674,0.23659513,84694.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1744891430900,0.23616096,84688.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1744891431134,0.23618885,84678.0,84677.0,0.06994399]
["bitfinex","BTCUSD",1744891431346,0.01180707,84695.0,84677.0,0.06994399]
["bitfinex","BTCUSD",1744891431547,0.01180735,84693.0,84684.0,0.23617115]
["bitfinex","BTCUSD",1744891431763,0.01180735,84693.0,84680.0,0.01454085]
["bitfinex","BTCUSD",1744891431764,0.24796191,84691.0,84680.0,0.01454085]
["bitfinex","BTCUSD",1744891431964,0.24796191,84691.0,84677.0,0.06994399]
["bitfinex","BTCUSD",1744891431965,0.23418885,84678.0,84677.0,0.06994399]
["bitfinex","BTCUSD",1744891432270,0.40893676,84678.0,84677.0,0.06994399]
["bitfinex","BTCUSD",1744891432897,0.23621396,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891433098,0.35566187,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891433699,0.23621162,84670.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891434083,0.005,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891434298,0.00504,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891434867,4e-05,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891435408,0.00304,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891435608,0.00304,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891436204,0.00304,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891436442,0.00304,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891437056,0.00304,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891437350,0.00804,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891437727,0.00804,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891438078,0.00804,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891439048,0.00804,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891440636,0.00804,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891441421,0.24425396,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891441621,0.24425396,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891442609,0.00804,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891442877,0.24425396,84669.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891443023,0.24425396,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891443230,0.00804,84669.0,84668.0,0.01538265]
["bitfinex","BTCUSD",1744891443437,0.00804,84669.0,84668.0,0.01638265]
["bitfinex","BTCUSD",1744891444184,0.00804,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891444596,0.00804,84669.0,84668.0,0.47583056]
["bitfinex","BTCUSD",1744891444776,0.00804,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891444970,0.00504,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891445209,4e-05,84669.0,84668.0,0.47583056]
["bitfinex","BTCUSD",1744891448048,4e-05,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891452695,4e-05,84669.0,84668.0,0.01638265]
["bitfinex","BTCUSD",1744891453137,4e-05,84669.0,84668.0,0.37440932]
["bitfinex","BTCUSD",1744891453342,4e-05,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891454768,4e-05,84669.0,84668.0,0.7338347]
["bitfinex","BTCUSD",1744891455413,4e-05,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891455802,4e-05,84669.0,84668.0,0.35638265]
["bitfinex","BTCUSD",1744891455995,4e-05,84669.0,84668.0,0.3418418]
["bitfinex","BTCUSD",1744891456384,4e-05,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891456595,0.23625396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891457001,0.23725396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891457614,0.24025396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891457826,0.23725396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891458219,0.24325396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891458961,0.24329396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891459507,0.00708,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891460993,0.24329396,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891461217,0.00708,84669.0,84668.0,0.0018418]
["bitfinex","BTCUSD",1744891461549,0.00708,84669.0,84668.0,0.01638265]
["bitfinex","BTCUSD",1744891461976,0.00708,84669.0,84668.0,0.37204731]
["bitfinex","BTCUSD",1744891462471,0.00708,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891463060,0.00508,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891463437,0.00208,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891463642,0.00408,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891463916,0.00108,84669.0,84668.0,0.71204731]
["bitfinex","BTCUSD",1744891464620,0.00108,84669.0,84668.0,0.73389126]
["bitfinex","BTCUSD",1744891465122,0.00108,84669.0,84668.0,0.73509126]
["bitfinex","BTCUSD",1744891465321,0.00108,84669.0,84668.0,0.73809126]
["bitfinex","BTCUSD",1744891465539,0.00108,84669.0,84668.0,0.74696242]
["bitfinex","BTCUSD",1744891466726,0.00108,84669.0,84668.0,0.74896242]
["bitfinex","BTCUSD",1744891469774,0.00108,84669.0,84668.0,0.75998828]
["bitfinex","BTCUSD",1744891472021,0.00108,84669.0,84668.0,0.74896242]
["bitfinex","BTCUSD",1744891473383,0.00108,84669.0,84668.0,0.91172242]
["bitfinex","BTCUSD",1744891473707,0.00108,84669.0,84668.0,0.91272242]
["bitfinex","BTCUSD",1744891474227,0.00108,84669.0,84668.0,0.92374989]
["bitfinex","BTCUSD",1744891475055,0.01180818,84687.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744891475255,0.01180818,84687.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1744891475545,0.01180776,84690.0,84684.0,0.2361711]
["bitfinex","BTCUSD",1744891475744,0.24796674,84689.0,84684.0,0.2361711]
["bitfinex","BTCUSD",1744891475899,0.01180776,84690.0,84684.0,0.2361695]
["bitfinex","BTCUSD",1744891476100,0.01180749,84692.0,84683.0,0.25071543]
["bitfinex","BTCUSD",1744891476306,0.01180763,84691.0,84686.0,0.23616611]
["bitfinex","BTCUSD",1744891476605,0.01180763,84691.0,84681.0,0.01454085]
["bitfinex","BTCUSD",1744891476606,0.0118079,84689.0,84684.0,0.23616999]
["bitfinex","BTCUSD",1744891476804,0.001,84687.0,84685.0,0.23616908]
["bitfinex","BTCUSD",1744891477032,0.001,84687.0,84684.0,0.23616999]
["bitfinex","BTCUSD",1744891477033,0.24897241,84687.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744891477262,0.0118079,84689.0,84682.0,0.25071844]
["bitfinex","BTCUSD",1744891477396,0.24796346,84690.0,84684.0,0.23616956]
["bitfinex","BTCUSD",1744891477604,0.0118079,84689.0,84684.0,0.23616956]
["bitfinex","BTCUSD",1744891477860,0.24796769,84689.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1744891478060,0.002,84687.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1744891478267,0.24796769,84689.0,84684.0,0.23617043]
["bitfinex","BTCUSD",1744891478507,0.24796769,84689.0,84683.0,0.23617224]
["bitfinex","BTCUSD",1744891478667,0.01180804,84688.0,84683.0,0.23617224]
["bitfinex","BTCUSD",1744891479004,0.24796704,84689.0,84684.0,0.23616984]
["bitfinex","BTCUSD",1744891479322,0.0118079,84689.0,84684.0,0.23617177]
["bitfinex","BTCUSD",1744891479535,0.24796614,84689.0,84684.0,0.23617177]
["bitfinex","BTCUSD",1744891479758,0.0118079,84689.0,84684.0,0.23617177]
["bitfinex","BTCUSD",1744891480239,0.0128079,84689.0,84684.0,0.23617177]
["bitfinex","BTCUSD",1744891480414,0.24796377,84690.0,84684.0,0.23617177]
["bitfinex","BTCUSD",1744891480639,0.24896642,84689.0,84684.0,0.23617067]
["bitfinex","BTCUSD",1744891480977,0.24896642,84689.0,84675.0,0.37905169]
["bitfinex","BTCUSD",1744891480978,0.23617403,84684.0,84671.0,0.34]
["bitfinex","BTCUSD",1744891481174,0.24798263,84684.0,84679.0,0.01454085]
["bitfinex","BTCUSD",1744891481318,0.0118086,84684.0,84679.0,0.25072643]
["bitfinex","BTCUSD",1744891481724,0.0118086,84684.0,84680.0,0.23618233]
["bitfinex","BTCUSD",1744891481927,0.01180832,84686.0,84680.0,0.23618189]
["bitfinex","BTCUSD",1744891482107,0.01180846,84685.0,84676.0,0.23619264]
["bitfinex","BTCUSD",1744891482315,0.24798568,84683.0,84678.0,0.23618662]
["bitfinex","BTCUSD",1744891482643,0.01180972,84676.0,84672.0,0.25074637]
["bitfinex","BTCUSD",1744891482846,0.01180972,84676.0,84671.0,0.002]
["bitfinex","BTCUSD",1744891482847,0.01180958,84677.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1744891483045,0.01180958,84677.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1744891483248,0.24800143,84677.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1744891483448,0.24799587,84679.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1744891483785,0.23619194,84677.0,84671.0,0.2362066]
["bitfinex","BTCUSD",1744891484028,0.24800152,84677.0,84672.0,0.2362044]
["bitfinex","BTCUSD",1744891484204,0.23619506,84676.0,84671.0,0.2362066]
["bitfinex","BTCUSD",1744891484409,0.24800708,84675.0,84674.0,0.001]
["bitfinex","BTCUSD",1744891484632,0.23620838,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891484835,0.0478,84678.0,84671.0,0.23620838]
["bitfinex","BTCUSD",1744891484974,0.045,84684.0,84674.0,0.001]
["bitfinex","BTCUSD",1744891485175,0.16276,84716.0,84674.0,0.001]
["bitfinex","BTCUSD",1744891485176,0.0478,84695.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744891485408,0.0478,84695.0,84692.0,0.23614912]
["bitfinex","BTCUSD",1744891485409,0.01180763,84691.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1744891485603,0.01229769,84694.0,84689.0,0.23615593]
["bitfinex","BTCUSD",1744891485855,0.01180735,84693.0,84690.0,0.01102749]
["bitfinex","BTCUSD",1744891486055,0.24795643,84693.0,84690.0,0.03288675]
["bitfinex","BTCUSD",1744891486258,0.23615021,84692.0,84690.0,0.03288675]
["bitfinex","BTCUSD",1744891486435,0.2361526,84691.0,84690.0,0.01102749]
["bitfinex","BTCUSD",1744891486645,0.23616078,84689.0,84683.0,0.2361744]
["bitfinex","BTCUSD",1744891487004,0.0118079,84689.0,84685.0,0.2361683]
["bitfinex","BTCUSD",1744891487480,0.01180776,84690.0,84686.0,0.02186023]
["bitfinex","BTCUSD",1744891487781,0.001,84689.0,84687.0,0.01103029]
["bitfinex","BTCUSD",1744891487996,0.003,84689.0,84687.0,0.01103029]
["bitfinex","BTCUSD",1744891488486,0.002,84689.0,84688.0,0.02186023]
["bitfinex","BTCUSD",1744891488892,0.01280776,84690.0,84688.0,0.03289052]
["bitfinex","BTCUSD",1744891489270,0.001,84690.0,84689.0,0.02186023]
["bitfinex","BTCUSD",1744891489673,0.001,84690.0,84689.0,0.03289052]
["bitfinex","BTCUSD",1744891489882,0.24796099,84691.0,84689.0,0.03289052]
["bitfinex","BTCUSD",1744891490282,0.003,84690.0,84689.0,0.01103029]
["bitfinex","BTCUSD",1744891490462,0.24796099,84691.0,84689.0,0.01103029]
["bitfinex","BTCUSD",1744891490674,0.24796099,84691.0,84690.0,0.01103029]
["bitfinex","BTCUSD",1744891490874,0.01180735,84693.0,84690.0,0.01103029]
["bitfinex","BTCUSD",1744891490875,0.24795458,84693.0,84690.0,0.01103029]
["bitfinex","BTCUSD",1744891491078,0.002,84691.0,84690.0,0.01103029]
["bitfinex","BTCUSD",1744891491474,0.23615238,84692.0,84690.0,0.01103029]
["bitfinex","BTCUSD",1744891491676,0.23615238,84692.0,84690.0,0.03293674]
["bitfinex","BTCUSD",1744891491871,0.002,84691.0,84690.0,0.02190645]
["bitfinex","BTCUSD",1744891492078,0.006,84691.0,84690.0,0.02190645]
["bitfinex","BTCUSD",1744891492273,0.2421526,84691.0,84690.0,0.02190645]
["bitfinex","BTCUSD",1744891492837,0.2421526,84691.0,84690.0,0.03295784]
["bitfinex","BTCUSD",1744891493383,0.2381526,84691.0,84690.0,0.03295784]
["bitfinex","BTCUSD",1744891493628,0.2471526,84691.0,84690.0,0.03295784]
["bitfinex","BTCUSD",1744891493848,0.2471526,84691.0,84690.0,0.01105139]
["bitfinex","BTCUSD",1744891494188,0.23616096,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891494362,0.39616096,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891494605,0.23616096,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891494748,0.47560887,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891494929,0.57940887,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891495389,0.58140887,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891495590,0.92140887,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891496168,0.93294281,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1744891496373,0.94122453,84688.0,84687.0,0.4532]
["bitfinex","BTCUSD",1744891496757,0.93922453,84688.0,84687.0,0.4532]
["bitfinex","BTCUSD",1744891496962,0.93394281,84688.0,84687.0,0.4532]
["bitfinex","BTCUSD",1744891497159,0.93594281,84688.0,84687.0,0.4532]
["bitfinex","BTCUSD",1744891497361,0.93294281,84688.0,84687.0,0.4532]
["bitfinex","BTCUSD",1744891497565,0.93094281,84688.0,84687.0,0.4532]
["bitfinex","BTCUSD",1744891497786,0.93994281,84688.0,84687.0,0.4542]
["bitfinex","BTCUSD",1744891497995,0.94494281,84688.0,84687.0,0.4542]
["bitfinex","BTCUSD",1744891498420,0.23620838,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891498744,0.35565629,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891498944,0.52565629,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891499903,0.53692884,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891500359,0.41748093,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891500608,0.53365629,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891500818,0.52565629,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891500991,0.52965629,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891501148,0.53665629,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891502317,0.41720838,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891502524,0.24720838,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891502732,0.011,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891502936,0.24720838,84671.0,84670.0,0.00012]
["bitfinex","BTCUSD",1744891503819,0.011,84671.0,84670.0,0.00112]
["bitfinex","BTCUSD",1744891504045,0.011,84671.0,84670.0,0.23733117]
["bitfinex","BTCUSD",1744891504511,0.011,84671.0,84670.0,0.25287202]
["bitfinex","BTCUSD",1744891504717,0.011,84671.0,84670.0,0.27472354]
["bitfinex","BTCUSD",1744891504925,0.011,84671.0,84670.0,0.28365232]
["bitfinex","BTCUSD",1744891505135,0.011,84671.0,84670.0,0.29467196]
["bitfinex","BTCUSD",1744891505564,0.004,84671.0,84670.0,0.29467196]
["bitfinex","BTCUSD",1744891505768,0.004,84671.0,84670.0,0.29667196]
["bitfinex","BTCUSD",1744891505986,0.24801346,84673.0,84670.0,0.03699116]
["bitfinex","BTCUSD",1744891506345,0.01181014,84673.0,84671.0,0.02185152]
["bitfinex","BTCUSD",1744891506539,0.01180944,84678.0,84670.0,0.01513964]
["bitfinex","BTCUSD",1744891507151,0.24799843,84678.0,84673.0,0.23620121]
["bitfinex","BTCUSD",1744891507352,0.01180958,84677.0,84673.0,0.23620121]
["bitfinex","BTCUSD",1744891507797,0.01180916,84680.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744891508010,0.23615859,84689.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744891508320,0.23616459,84687.0,84673.0,0.03287723]
["bitfinex","BTCUSD",1744891508527,0.0118086,84684.0,84680.0,0.23618251]
["bitfinex","BTCUSD",1744891508692,0.01180916,84680.0,84677.0,0.23619014]
["bitfinex","BTCUSD",1744891508914,0.01180916,84680.0,84673.0,0.03287723]
["bitfinex","BTCUSD",1744891508915,0.01180972,84676.0,84673.0,0.01101964]
["bitfinex","BTCUSD",1744891509084,0.23619738,84675.0,84673.0,0.01101964]
["bitfinex","BTCUSD",1744891509496,0.01180972,84676.0,84674.0,0.02185902]
["bitfinex","BTCUSD",1744891509752,0.24800477,84676.0,84674.0,0.03287866]
["bitfinex","BTCUSD",1744891509962,0.001,84678.0,84674.0,0.03287866]
["bitfinex","BTCUSD",1744891510161,0.01180916,84680.0,84676.0,0.23619427]
["bitfinex","BTCUSD",1744891510380,0.24799346,84680.0,84676.0,0.23619427]
["bitfinex","BTCUSD",1744891510551,0.002,84675.0,84674.0,0.24721686]
["bitfinex","BTCUSD",1744891511171,0.003,84676.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744891511340,0.24799561,84679.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744891511538,0.24799587,84679.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744891511782,0.0118093,84679.0,84676.0,0.01101964]
["bitfinex","BTCUSD",1744891511985,0.24799553,84679.0,84676.0,0.01101964]
["bitfinex","BTCUSD",1744891512147,0.0118093,84679.0,84676.0,0.01101964]
["bitfinex","BTCUSD",1744891512360,0.0118093,84679.0,84676.0,0.24721389]
["bitfinex","BTCUSD",1744891512666,0.24799346,84680.0,84676.0,0.24721389]
["bitfinex","BTCUSD",1744891512864,0.23619164,84677.0,84676.0,0.01101964]
["bitfinex","BTCUSD",1744891514369,0.23620536,84673.0,84671.0,0.01101964]
["bitfinex","BTCUSD",1744891514583,0.3556535,84672.0,84671.0,0.01101964]
["bitfinex","BTCUSD",1744891514760,0.3656535,84672.0,84671.0,0.01101964]
["bitfinex","BTCUSD",1744891515201,0.23620838,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891515404,0.35565629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891515679,0.51565629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891517061,0.51665629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891517440,0.51765629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891517996,0.51865629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891518200,0.52065629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891518321,0.51865629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891518762,0.52165629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891518963,0.51865629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891519396,0.52165629,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891522440,0.5299345,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891523323,0.98938241,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891523515,0.8699345,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891524279,0.8669345,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891524513,0.8639345,84671.0,84670.0,0.00212]
["bitfinex","BTCUSD",1744891524881,0.8639345,84671.0,84668.0,0.0008418]
["bitfinex","BTCUSD",1744891524882,0.23626139,84652.0,84651.0,0.00268362]
["bitfinex","BTCUSD",1744891525048,0.3557093,84652.0,84651.0,0.00268362]
["bitfinex","BTCUSD",1744891526063,0.3557093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891526276,0.4757093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891526480,0.4777093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891526685,0.4757093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891527605,0.4807093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891528003,0.4787093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891528220,0.4817093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891529149,0.5296093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891529492,0.5266093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891529680,0.5236093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891529879,0.5266093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891530536,0.6792093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891530667,0.6832093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891530896,0.6872093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891531479,0.6832093,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891531688,0.6882093,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891532069,0.6842093,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891532214,0.6872093,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891533835,0.6393093,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891534553,0.4837093,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891535315,0.12744791,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891535488,0.008,84652.0,84651.0,0.239993]
["bitfinex","BTCUSD",1744891536544,0.008,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891536922,0.24426139,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891538167,0.008,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891538432,0.24426139,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891541198,0.008,84652.0,84651.0,0.239993]
["bitfinex","BTCUSD",1744891541411,0.008,84652.0,84651.0,0.240993]
["bitfinex","BTCUSD",1744891541827,0.008,84652.0,84651.0,0.26284956]
["bitfinex","BTCUSD",1744891542258,0.008,84652.0,84651.0,0.31800487]
["bitfinex","BTCUSD",1744891542475,0.003,84652.0,84651.0,0.31700487]
["bitfinex","BTCUSD",1744891542692,0.01181111,84666.0,84662.0,0.23623318]
["bitfinex","BTCUSD",1744891542907,0.001,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744891543514,0.001,84671.0,84670.0,0.24723584]
["bitfinex","BTCUSD",1744891543730,0.001,84671.0,84670.0,0.26908532]
["bitfinex","BTCUSD",1744891545725,0.002,84671.0,84670.0,0.26908532]
["bitfinex","BTCUSD",1744891546284,0.005,84671.0,84670.0,0.26908532]
["bitfinex","BTCUSD",1744891548458,0.001,84671.0,84670.0,0.26908532]
["bitfinex","BTCUSD",1744891548989,0.002,84671.0,84670.0,0.26908532]
["bitfinex","BTCUSD",1744891550920,0.002,84671.0,84670.0,0.27008532]
["bitfinex","BTCUSD",1744891551343,0.24798779,84682.0,84680.0,0.23618314]
["bitfinex","BTCUSD",1744891551529,0.0118086,84684.0,84681.0,0.23617871]
["bitfinex","BTCUSD",1744891551704,0.0004216,84686.0,84685.0,0.23616933]
["bitfinex","BTCUSD",1744891551904,0.0004216,84686.0,84684.0,0.23617168]
["bitfinex","BTCUSD",1744891552337,0.2483974,84686.0,84683.0,0.23617469]
["bitfinex","BTCUSD",1744891552530,0.01180846,84685.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891552732,0.01180916,84680.0,84676.0,0.23619432]
["bitfinex","BTCUSD",1744891552937,0.24798974,84681.0,84678.0,0.23618868]
["bitfinex","BTCUSD",1744891553113,0.01180958,84677.0,84671.0,0.0218047]
["bitfinex","BTCUSD",1744891553307,0.01180986,84675.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891553714,0.23619807,84675.0,84673.0,0.2362004]
["bitfinex","BTCUSD",1744891553909,0.24800474,84676.0,84673.0,0.2362004]
["bitfinex","BTCUSD",1744891554646,0.24800474,84676.0,84674.0,0.0110018]
["bitfinex","BTCUSD",1744891554794,0.23619722,84675.0,84674.0,0.0110018]
["bitfinex","BTCUSD",1744891555216,0.01181014,84673.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891555414,0.23620838,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891557259,0.23720838,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891557933,0.23820838,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891558875,0.002,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744891559089,0.002,84671.0,84670.0,0.23721117]
["bitfinex","BTCUSD",1744891560479,0.002,84671.0,84670.0,0.24821836]
["bitfinex","BTCUSD",1744891561023,0.002,84671.0,84670.0,0.01200719]
["bitfinex","BTCUSD",1744891561250,0.012,84671.0,84670.0,0.01200719]
["bitfinex","BTCUSD",1744891561666,0.011,84671.0,84670.0,0.24721836]
["bitfinex","BTCUSD",1744891563243,0.42820838,84671.0,84670.0,0.01100719]
["bitfinex","BTCUSD",1744891563416,0.54765629,84671.0,84670.0,0.01100719]
["bitfinex","BTCUSD",1744891563815,0.24804756,84662.0,84659.0,0.01100719]
["bitfinex","BTCUSD",1744891564133,0.23623744,84661.0,84659.0,0.24724901]
["bitfinex","BTCUSD",1744891564537,0.01181167,84662.0,84660.0,0.25809658]
["bitfinex","BTCUSD",1744891564744,0.24803959,84664.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744891564954,0.24804296,84663.0,84662.0,0.0328647]
["bitfinex","BTCUSD",1744891567242,0.24904296,84663.0,84662.0,0.0328647]
["bitfinex","BTCUSD",1744891567870,0.24904296,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891568472,0.25104296,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891569257,0.43104296,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891570073,0.55049087,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891570472,0.43104296,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891571732,0.25104296,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891573870,0.24733252,84663.0,84662.0,0.01100719]
["bitfinex","BTCUSD",1744891576265,0.2392307,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891577840,0.003,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891578265,0.2392307,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891579746,0.003,84663.0,84662.0,0.26912469]
["bitfinex","BTCUSD",1744891581114,0.003,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891581296,0.003,84663.0,84662.0,0.26912469]
["bitfinex","BTCUSD",1744891582165,0.003,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891582500,0.003,84663.0,84662.0,0.26912469]
["bitfinex","BTCUSD",1744891583274,0.003,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891583459,0.2392307,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891584053,0.003,84663.0,84662.0,0.0328912]
["bitfinex","BTCUSD",1744891584252,0.003,84663.0,84662.0,0.26912469]
["bitfinex","BTCUSD",1744891585133,0.003,84663.0,84662.0,0.27012469]
["bitfinex","BTCUSD",1744891586395,0.2392307,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891586599,0.2392307,84663.0,84662.0,0.27012469]
["bitfinex","BTCUSD",1744891586600,0.003,84663.0,84662.0,0.27012469]
["bitfinex","BTCUSD",1744891587209,0.2392307,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891589320,0.003,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891589517,0.003,84663.0,84662.0,0.27012469]
["bitfinex","BTCUSD",1744891589718,0.00304,84663.0,84662.0,0.27012469]
["bitfinex","BTCUSD",1744891590797,0.00304,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891590998,0.2392707,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891592502,0.00304,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891593050,0.00304,84663.0,84662.0,0.27012469]
["bitfinex","BTCUSD",1744891593873,0.00304,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891594040,0.2392707,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891594834,0.2402707,84663.0,84662.0,0.0338912]
["bitfinex","BTCUSD",1744891595071,0.2502707,84663.0,84662.0,0.01200719]
["bitfinex","BTCUSD",1744891596449,0.2502707,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891597007,0.36971861,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891599089,0.378007,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891599715,0.38981002,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891601773,0.378007,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891603653,0.36971861,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891604567,0.2502707,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891604766,0.2402707,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891605170,0.2402707,84663.0,84662.0,0.0339558]
["bitfinex","BTCUSD",1744891606072,0.46971861,84663.0,84662.0,0.0339558]
["bitfinex","BTCUSD",1744891606511,0.46971861,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891609702,0.47800264,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744891611168,0.01181279,84654.0,84651.0,0.00268362]
["bitfinex","BTCUSD",1744891611383,0.23626139,84652.0,84651.0,0.00268362]
["bitfinex","BTCUSD",1744891612497,0.23626139,84652.0,84651.0,0.00572881]
["bitfinex","BTCUSD",1744891613018,0.01181279,84654.0,84651.0,0.00572881]
["bitfinex","BTCUSD",1744891613235,0.24807125,84654.0,84651.0,0.24199051]
["bitfinex","BTCUSD",1744891613906,0.24807125,84654.0,84651.0,0.23999051]
["bitfinex","BTCUSD",1744891614154,0.23625888,84653.0,84651.0,0.00472881]
["bitfinex","BTCUSD",1744891614356,0.23626139,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891614804,0.23626139,84652.0,84651.0,0.00472881]
["bitfinex","BTCUSD",1744891615007,0.23626139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891615444,0.23626139,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891615589,0.23626139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891616205,0.23625888,84653.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891616421,0.01181237,84657.0,84654.0,0.23625581]
["bitfinex","BTCUSD",1744891616645,4e-05,84663.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1744891617087,4e-05,84663.0,84661.0,0.23623542]
["bitfinex","BTCUSD",1744891617320,0.23627123,84663.0,84660.0,0.23623852]
["bitfinex","BTCUSD",1744891617556,0.23623378,84662.0,84660.0,0.23623852]
["bitfinex","BTCUSD",1744891617760,0.24808276,84663.0,84660.0,0.23623852]
["bitfinex","BTCUSD",1744891617967,4e-05,84663.0,84661.0,0.23623539]
["bitfinex","BTCUSD",1744891618226,0.01181167,84662.0,84660.0,0.23623894]
["bitfinex","BTCUSD",1744891618434,0.24808267,84663.0,84661.0,0.02191437]
["bitfinex","BTCUSD",1744891619070,0.23623628,84661.0,84660.0,0.02191437]
["bitfinex","BTCUSD",1744891619505,0.23623628,84661.0,84659.0,0.2362391]
["bitfinex","BTCUSD",1744891620281,0.01181195,84660.0,84658.0,0.23624395]
["bitfinex","BTCUSD",1744891620494,0.01181195,84660.0,84659.0,0.02192518]
["bitfinex","BTCUSD",1744891621192,0.23623907,84660.0,84659.0,0.02192518]
["bitfinex","BTCUSD",1744891621393,0.23625489,84655.0,84650.0,0.23626681]
["bitfinex","BTCUSD",1744891621674,0.23626139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891623345,0.23630139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891623869,0.23630139,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891624210,0.23630139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891624345,0.23630139,84652.0,84651.0,0.00372881]
["bitfinex","BTCUSD",1744891624546,0.23630139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891626667,4e-05,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891626864,0.23630139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891628242,0.23730139,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891628564,0.00104,84652.0,84651.0,0.00272881]
["bitfinex","BTCUSD",1744891628767,0.00104,84652.0,84651.0,0.239993]
["bitfinex","BTCUSD",1744891628886,0.00204,84652.0,84651.0,0.239993]
["bitfinex","BTCUSD",1744891629330,0.00204,84652.0,84651.0,0.26192321]
["bitfinex","BTCUSD",1744891629711,0.01204,84652.0,84651.0,0.26192321]
["bitfinex","BTCUSD",1744891630590,0.01204,84652.0,84651.0,0.239993]
["bitfinex","BTCUSD",1744891631266,0.01204,84652.0,84651.0,0.240115]
["bitfinex","BTCUSD",1744891632248,0.01204,84652.0,84651.0,0.26203956]
["bitfinex","BTCUSD",1744891632852,0.01204,84652.0,84651.0,0.2730972]
["bitfinex","BTCUSD",1744891635357,0.01204,84652.0,84651.0,0.26203956]
["bitfinex","BTCUSD",1744891637521,0.24830139,84652.0,84651.0,0.00385081]
["bitfinex","BTCUSD",1744891641974,0.3987493,84652.0,84651.0,0.00385081]
["bitfinex","BTCUSD",1744891642587,0.40703749,84652.0,84651.0,0.00385081]
["bitfinex","BTCUSD",1744891642984,0.40503749,84652.0,84651.0,0.00385081]
["bitfinex","BTCUSD",1744891643851,0.23629768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891644061,0.01181418,84644.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891644267,0.0118146,84641.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891644470,0.24810763,84641.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891644672,0.24810797,84641.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891644847,0.2481075,84641.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891645049,0.23629489,84640.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891645190,0.23729768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891645522,0.23629489,84640.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891645729,0.23629568,84640.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891646585,0.23629768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891646788,0.23629568,84640.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891647119,0.23633768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891648745,0.23733768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891651332,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891656466,0.35778559,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891656670,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891661986,0.00204,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891662205,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891665285,0.00204,84639.0,84638.0,0.23698486]
["bitfinex","BTCUSD",1744891665501,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891667178,0.00204,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891668257,0.00204,84639.0,84638.0,0.23698486]
["bitfinex","BTCUSD",1744891671128,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891680169,0.00204,84639.0,84638.0,0.23698486]
["bitfinex","BTCUSD",1744891680704,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891691880,0.00204,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891692083,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891693231,0.00204,84639.0,84638.0,0.23698486]
["bitfinex","BTCUSD",1744891693443,0.00204,84639.0,84638.0,0.25894603]
["bitfinex","BTCUSD",1744891693858,0.00204,84639.0,84638.0,0.02264556]
["bitfinex","BTCUSD",1744891694397,0.23833768,84639.0,84638.0,0.02264556]
["bitfinex","BTCUSD",1744891695308,0.23833768,84639.0,84638.0,0.03371064]
["bitfinex","BTCUSD",1744891696450,0.23833768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891697438,0.23833768,84639.0,84638.0,0.02264458]
["bitfinex","BTCUSD",1744891698504,0.00204,84639.0,84638.0,0.02264458]
["bitfinex","BTCUSD",1744891698676,0.00204,84639.0,84638.0,0.27001046]
["bitfinex","BTCUSD",1744891698917,0.00204,84639.0,84638.0,0.03370999]
["bitfinex","BTCUSD",1744891699118,0.23833768,84639.0,84638.0,0.03370999]
["bitfinex","BTCUSD",1744891699490,0.00204,84639.0,84638.0,0.03370999]
["bitfinex","BTCUSD",1744891699855,0.23833768,84639.0,84638.0,0.03370999]
["bitfinex","BTCUSD",1744891701335,0.00204,84639.0,84638.0,0.03370999]
["bitfinex","BTCUSD",1744891701964,0.00204,84639.0,84638.0,0.27001046]
["bitfinex","BTCUSD",1744891708335,0.00204,84639.0,84638.0,0.03370999]
["bitfinex","BTCUSD",1744891711394,0.00204,84639.0,84638.0,0.27001046]
["bitfinex","BTCUSD",1744891714330,0.00204,84639.0,84638.0,0.31961046]
["bitfinex","BTCUSD",1744891714760,0.00204,84639.0,84638.0,0.33415131]
["bitfinex","BTCUSD",1744891714913,0.00204,84639.0,84638.0,0.45359922]
["bitfinex","BTCUSD",1744891715168,0.00104,84639.0,84638.0,0.45359922]
["bitfinex","BTCUSD",1744891715481,4e-05,84639.0,84638.0,0.45359922]
["bitfinex","BTCUSD",1744891716082,4e-05,84639.0,84638.0,0.45459922]
["bitfinex","BTCUSD",1744891716571,4e-05,84639.0,84638.0,0.45659922]
["bitfinex","BTCUSD",1744891726917,4e-05,84639.0,84638.0,0.40799922]
["bitfinex","BTCUSD",1744891727137,0.01167475,84649.0,84647.0,0.23627319]
["bitfinex","BTCUSD",1744891727332,0.23627256,84648.0,84646.0,0.23627697]
["bitfinex","BTCUSD",1744891727540,0.2479453,84649.0,84647.0,0.01106541]
["bitfinex","BTCUSD",1744891727744,0.01167475,84649.0,84647.0,0.0330256]
["bitfinex","BTCUSD",1744891727981,0.2479468,84649.0,84648.0,0.02196019]
["bitfinex","BTCUSD",1744891728556,0.2489468,84649.0,84648.0,0.02196019]
["bitfinex","BTCUSD",1744891728785,0.2489468,84649.0,84648.0,0.0330256]
["bitfinex","BTCUSD",1744891729125,0.04196765,84682.0,84648.0,0.0330256]
["bitfinex","BTCUSD",1744891729127,0.0004216,84686.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1744891729325,0.0004215,84683.0,84680.0,0.23618327]
["bitfinex","BTCUSD",1744891729542,0.0004215,84683.0,84680.0,0.37890486]
["bitfinex","BTCUSD",1744891729743,0.00046673,84681.0,84680.0,0.53249222]
["bitfinex","BTCUSD",1744891729949,0.00046673,84681.0,84680.0,0.54417459]
["bitfinex","BTCUSD",1744891730159,0.00046673,84681.0,84680.0,0.55524]
["bitfinex","BTCUSD",1744891731524,0.00046673,84681.0,84680.0,0.55724]
["bitfinex","BTCUSD",1744891732194,0.00046673,84681.0,84680.0,0.56615787]
["bitfinex","BTCUSD",1744891732518,0.00046673,84681.0,84680.0,0.56715787]
["bitfinex","BTCUSD",1744891734922,0.01046673,84681.0,84680.0,0.56715787]
["bitfinex","BTCUSD",1744891749406,0.01046673,84681.0,84680.0,0.44770996]
["bitfinex","BTCUSD",1744891750707,0.01046673,84681.0,84680.0,0.43316911]
["bitfinex","BTCUSD",1744891750886,0.01046673,84681.0,84680.0,0.44770996]
["bitfinex","BTCUSD",1744891751538,0.01046673,84681.0,84680.0,0.56715787]
["bitfinex","BTCUSD",1744891755498,0.01046673,84681.0,84680.0,0.56583787]
["bitfinex","BTCUSD",1744891758966,0.01046673,84681.0,84680.0,0.90683787]
["bitfinex","BTCUSD",1744891759183,0.01046673,84681.0,84680.0,1.37503787]
["bitfinex","BTCUSD",1744891760211,0.00456617,84681.0,84680.0,1.37203787]
["bitfinex","BTCUSD",1744891760347,0.0004215,84683.0,84682.0,0.59071855]
["bitfinex","BTCUSD",1744891760554,0.0004215,84683.0,84682.0,0.73212665]
["bitfinex","BTCUSD",1744891761423,0.0004215,84683.0,84682.0,0.74319206]
["bitfinex","BTCUSD",1744891762292,0.0004215,84683.0,84682.0,0.74619206]
["bitfinex","BTCUSD",1744891762490,0.0004215,84683.0,84682.0,0.74819206]
["bitfinex","BTCUSD",1744891762692,0.0004215,84683.0,84682.0,0.73712665]
["bitfinex","BTCUSD",1744891763675,0.0004215,84683.0,84682.0,1.15592665]
["bitfinex","BTCUSD",1744891764080,0.0004215,84683.0,84682.0,1.03647874]
["bitfinex","BTCUSD",1744891765856,0.0004215,84683.0,84682.0,0.68193789]
["bitfinex","BTCUSD",1744891766034,0.0004215,84683.0,84682.0,0.82197789]
["bitfinex","BTCUSD",1744891766772,0.0004215,84683.0,84682.0,0.81997789]
["bitfinex","BTCUSD",1744891767179,0.0004215,84683.0,84682.0,0.82097789]
["bitfinex","BTCUSD",1744891767764,0.0004215,84683.0,84682.0,0.81797789]
["bitfinex","BTCUSD",1744891768164,0.0004215,84683.0,84682.0,0.7980177]
["bitfinex","BTCUSD",1744891769406,0.0004215,84683.0,84682.0,0.3792177]
["bitfinex","BTCUSD",1744891770993,0.0004215,84683.0,84682.0,0.40113021]
["bitfinex","BTCUSD",1744891771415,0.0004215,84683.0,84682.0,0.53511897]
["bitfinex","BTCUSD",1744891772025,0.0004215,84683.0,84682.0,0.51320646]
["bitfinex","BTCUSD",1744891774250,0.0004215,84683.0,84682.0,0.85320646]
["bitfinex","BTCUSD",1744891774449,0.0004215,84683.0,84682.0,0.90110646]
["bitfinex","BTCUSD",1744891775307,0.0004215,84683.0,84682.0,1.31990646]
["bitfinex","BTCUSD",1744891781956,0.0004215,84683.0,84682.0,1.27200646]
["bitfinex","BTCUSD",1744891795949,0.0004215,84683.0,84682.0,1.27124646]
["bitfinex","BTCUSD",1744891796152,0.0004215,84683.0,84682.0,0.003]
["bitfinex","BTCUSD",1744891796354,0.0004215,84683.0,84682.0,0.3784577]
["bitfinex","BTCUSD",1744891799805,0.0004215,84683.0,84682.0,0.2391777]
["bitfinex","BTCUSD",1744891800016,0.40624432,84683.0,84682.0,0.003]
["bitfinex","BTCUSD",1744891800415,0.0506215,84683.0,84682.0,0.003]
["bitfinex","BTCUSD",1744891800581,0.28679641,84683.0,84682.0,0.003]
["bitfinex","BTCUSD",1744891801475,0.28679641,84683.0,84682.0,0.002]
["bitfinex","BTCUSD",1744891801924,0.28679641,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744891802495,0.2479892,84682.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891802696,0.0506215,84683.0,84680.0,0.23618109]
["bitfinex","BTCUSD",1744891802900,0.0536215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891803103,0.0536215,84683.0,84680.0,0.23618109]
["bitfinex","BTCUSD",1744891803104,0.0536215,84683.0,84681.0,0.23618002]
["bitfinex","BTCUSD",1744891803308,0.0526215,84683.0,84681.0,0.23618002]
["bitfinex","BTCUSD",1744891803524,0.0506215,84683.0,84681.0,0.23618002]
["bitfinex","BTCUSD",1744891803738,0.0506215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891803935,0.0516215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891805138,0.0506215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891805563,0.0506215,84683.0,84681.0,0.23618002]
["bitfinex","BTCUSD",1744891805564,0.0536215,84683.0,84681.0,0.23618002]
["bitfinex","BTCUSD",1744891805760,0.01180888,84682.0,84679.0,0.53618503]
["bitfinex","BTCUSD",1744891806016,0.0516215,84683.0,84679.0,0.53618503]
["bitfinex","BTCUSD",1744891806224,0.0516215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891806225,0.0536215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891806638,0.0506215,84683.0,84681.0,0.23617848]
["bitfinex","BTCUSD",1744891806859,0.0526215,84683.0,84681.0,0.23617848]
["bitfinex","BTCUSD",1744891807094,0.0526215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891807359,0.0506215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891807796,0.0014215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891808027,0.0024215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891808494,0.0014215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891808723,0.0024215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891809417,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891814059,0.24059768,84683.0,84680.0,0.23618274]
["bitfinex","BTCUSD",1744891814287,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891814935,0.0034215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891815395,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891815814,0.0034215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891816024,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891817159,0.0044215,84683.0,84681.0,0.2361802]
["bitfinex","BTCUSD",1744891817360,0.0044215,84683.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891817554,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891817969,0.0034215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891818371,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891818776,0.0034215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891819205,0.0024215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891819347,0.0044215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891819951,0.0064215,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744891822868,0.23618327,84680.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891824575,0.23718327,84680.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891825063,0.24018327,84680.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891825693,0.23918327,84680.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891826092,0.24418327,84680.0,84679.0,0.3]
["bitfinex","BTCUSD",1744891826730,0.24418327,84680.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744891826731,0.23621396,84669.0,84668.0,0.00899199]
["bitfinex","BTCUSD",1744891826939,0.60356187,84669.0,84668.0,0.00899199]
["bitfinex","BTCUSD",1744891827150,0.23621954,84667.0,84666.0,4.513e-05]
["bitfinex","BTCUSD",1744891827509,0.63226745,84667.0,84666.0,4.513e-05]
["bitfinex","BTCUSD",1744891827961,0.32845302,84655.0,84654.0,0.07178914]
["bitfinex","BTCUSD",1744891828159,0.47790093,84655.0,84654.0,0.07178914]
["bitfinex","BTCUSD",1744891829540,0.47790093,84655.0,84647.0,0.0008426]
["bitfinex","BTCUSD",1744891829541,0.23627256,84648.0,84647.0,0.0008426]
["bitfinex","BTCUSD",1744891830923,0.23727256,84648.0,84647.0,0.0028426]
["bitfinex","BTCUSD",1744891831097,0.23827256,84648.0,84647.0,0.0028426]
["bitfinex","BTCUSD",1744891831724,0.23927256,84648.0,84647.0,0.0028426]
["bitfinex","BTCUSD",1744891837803,0.36872047,84648.0,84647.0,0.0028426]
["bitfinex","BTCUSD",1744891838061,0.36872047,84648.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891838062,0.23629768,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891838370,0.48894559,84639.0,84638.0,0.00068439]
["bitfinex","BTCUSD",1744891839539,0.48894559,84639.0,84638.0,0.00072941]
["bitfinex","BTCUSD",1744891839738,0.49394559,84639.0,84638.0,0.00172941]
["bitfinex","BTCUSD",1744891840531,0.49794559,84639.0,84638.0,0.00172941]
["bitfinex","BTCUSD",1744891842203,0.95117418,84639.0,84638.0,1e-08]
["bitfinex","BTCUSD",1744891842397,0.90884559,84639.0,84638.0,1e-08]
["bitfinex","BTCUSD",1744891842822,0.67081723,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891843001,1.37116514,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891843400,1.50932514,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891843988,1.56495613,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891844142,1.51032514,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891845386,1.51632514,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891845597,1.51432514,84632.0,84631.0,1e-08]
["bitfinex","BTCUSD",1744891845797,1.51432514,84632.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891845798,0.6254284,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891845968,0.79057631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891846177,0.97057631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891846978,0.97557631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891847181,0.97857631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891848585,1.38947631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891851426,1.39047631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891852066,1.50992422,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891852418,1.39047631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891852816,1.39870968,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891853600,1.39047631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891853823,1.39147631,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891855008,1.39471783,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891855147,1.39771783,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891855505,1.40271783,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891855650,1.4154454,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891855864,1.4094454,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891856067,1.39171783,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891856291,1.40371783,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744891856998,1.40371783,84628.0,84627.0,1e-08]
["bitfinex","BTCUSD",1744891857152,0.62632031,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891857358,1.43316822,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891857559,1.44140974,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891858097,1.39145693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891858479,1.39945693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891858969,1.40545693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891859630,1.35855693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891866819,1.35955693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891869987,1.40745693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891870387,1.40845693,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744891870611,0.66869264,84605.0,84604.0,1e-08]
["bitfinex","BTCUSD",1744891870858,0.62162338,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891871065,1.32197129,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891871719,1.33021281,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891871921,1.33525785,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891872360,1.34181018,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891872534,1.34781018,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891873549,1.35281018,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891878834,1.29605785,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891879340,0.95605785,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891879538,0.66660994,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891879744,0.78605785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891879908,0.79605785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891880311,0.79105785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891880707,0.79205785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891881134,0.79105785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891881618,0.78805785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891882592,0.79105785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891907579,1.13205785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891907791,1.18015785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891908324,1.12905785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891908622,0.79305785,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891909032,0.01328656,84594.0,84593.0,0.23742619]
["bitfinex","BTCUSD",1744891909234,0.24970994,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891909435,0.25270994,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891909840,0.24970994,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891910340,0.00504504,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891910637,0.00104504,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891910867,0.24346842,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891911067,0.00104504,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891911285,0.23746842,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891911521,0.00204504,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891911717,0.23746842,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891912139,0.23846842,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891916688,0.00204504,84594.0,84593.0,0.23742619]
["bitfinex","BTCUSD",1744891917069,0.00204504,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891917070,0.23846842,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891924238,0.00204504,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891924665,0.23846842,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891929159,0.00204504,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891930253,0.00204504,84594.0,84593.0,0.23742619]
["bitfinex","BTCUSD",1744891938845,0.00204504,84594.0,84593.0,0.28252619]
["bitfinex","BTCUSD",1744891939895,0.00104504,84594.0,84593.0,0.28252619]
["bitfinex","BTCUSD",1744891940812,4.504e-05,84594.0,84593.0,0.28252619]
["bitfinex","BTCUSD",1744891941182,0.00104504,84594.0,84593.0,0.28352619]
["bitfinex","BTCUSD",1744891941385,4.504e-05,84594.0,84593.0,0.28252619]
["bitfinex","BTCUSD",1744891941558,4.504e-05,84594.0,84593.0,0.28352619]
["bitfinex","BTCUSD",1744891941765,0.00104504,84594.0,84593.0,0.28352619]
["bitfinex","BTCUSD",1744891943369,0.00104504,84594.0,84593.0,0.29806704]
["bitfinex","BTCUSD",1744891943593,0.00104504,84594.0,84593.0,0.60271495]
["bitfinex","BTCUSD",1744891944778,0.00104504,84594.0,84593.0,0.48326704]
["bitfinex","BTCUSD",1744891950275,0.00104504,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891950276,0.23746842,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891951495,4.504e-05,84594.0,84593.0,0.23742619]
["bitfinex","BTCUSD",1744891951693,0.00104504,84594.0,84593.0,0.23842619]
["bitfinex","BTCUSD",1744891956081,0.00104504,84594.0,84593.0,0.28732619]
["bitfinex","BTCUSD",1744891960109,0.00104504,84594.0,84593.0,0.23842619]
["bitfinex","BTCUSD",1744891960293,0.00104504,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891960455,0.00104504,84594.0,84593.0,0.23842619]
["bitfinex","BTCUSD",1744891960891,0.00104504,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891961122,0.23746842,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891962419,0.23750842,84594.0,84593.0,0.00200001]
["bitfinex","BTCUSD",1744891965471,0.28370842,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891965891,0.28470842,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891966337,0.04828504,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891966675,0.04828504,84594.0,84593.0,0.23742619]
["bitfinex","BTCUSD",1744891967082,0.04828504,84594.0,84593.0,0.00100001]
["bitfinex","BTCUSD",1744891971228,0.04828504,84594.0,84593.0,1e-08]
["bitfinex","BTCUSD",1744891972224,0.04828504,84594.0,84593.0,0.23642619]
["bitfinex","BTCUSD",1744891972713,0.00108504,84594.0,84593.0,0.23642619]
["bitfinex","BTCUSD",1744891984235,0.00108504,84594.0,84593.0,0.23742619]
["bitfinex","BTCUSD",1744891984445,0.00108504,84594.0,84593.0,0.29866704]
["bitfinex","BTCUSD",1744891985063,8.504e-05,84594.0,84593.0,0.29866704]
["bitfinex","BTCUSD",1744891985477,0.00108504,84594.0,84593.0,0.29966704]
["bitfinex","BTCUSD",1744891985846,0.00108504,84594.0,84593.0,0.75911495]
["bitfinex","BTCUSD",1744891986075,8.504e-05,84594.0,84593.0,0.75811495]
["bitfinex","BTCUSD",1744891986496,0.00108504,84594.0,84593.0,0.75911495]
["bitfinex","BTCUSD",1744891988360,8.504e-05,84594.0,84593.0,0.75811495]
["bitfinex","BTCUSD",1744891988615,8.504e-05,84594.0,84593.0,0.76211495]
["bitfinex","BTCUSD",1744891988750,0.00108504,84594.0,84593.0,0.76211495]
["bitfinex","BTCUSD",1744891990394,0.00108504,84594.0,84593.0,0.89787495]
["bitfinex","BTCUSD",1744891993103,0.00108504,84594.0,84593.0,0.77842704]
["bitfinex","BTCUSD",1744891995915,0.00108504,84594.0,84593.0,0.89787495]
["bitfinex","BTCUSD",1744892000031,0.00108504,84594.0,84593.0,0.94287495]
["bitfinex","BTCUSD",1744892000663,1e-08,84594.0,84593.0,0.94287495]
["bitfinex","BTCUSD",1744892001062,0.0474,84629.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744892001363,0.01266042,84628.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744892001567,0.01266042,84628.0,84625.0,0.23633409]
["bitfinex","BTCUSD",1744892001787,0.000844,84628.0,84627.0,0.23633119]
["bitfinex","BTCUSD",1744892002637,0.000844,84628.0,84627.0,0.24534964]
["bitfinex","BTCUSD",1744892003015,0.002844,84628.0,84627.0,0.24534964]
["bitfinex","BTCUSD",1744892003620,0.001844,84628.0,84627.0,0.24534964]
["bitfinex","BTCUSD",1744892003820,0.002844,84628.0,84627.0,0.24534964]
["bitfinex","BTCUSD",1744892005218,0.002844,84628.0,84627.0,0.25705493]
["bitfinex","BTCUSD",1744892008083,0.002844,84628.0,84627.0,0.59705493]
["bitfinex","BTCUSD",1744892008336,0.002844,84628.0,84627.0,0.61159578]
["bitfinex","BTCUSD",1744892009046,0.000844,84628.0,84627.0,0.61159578]
["bitfinex","BTCUSD",1744892009309,0.000844,84628.0,84627.0,0.61259578]
["bitfinex","BTCUSD",1744892009528,0.000844,84628.0,84627.0,0.66089578]
["bitfinex","BTCUSD",1744892009997,0.000844,84628.0,84627.0,0.65989578]
["bitfinex","BTCUSD",1744892010477,0.000844,84628.0,84627.0,0.66189578]
["bitfinex","BTCUSD",1744892010705,0.000844,84628.0,84627.0,0.66389578]
["bitfinex","BTCUSD",1744892011641,0.000844,84628.0,84627.0,0.66089578]
["bitfinex","BTCUSD",1744892011840,0.000844,84628.0,84627.0,0.78134369]
["bitfinex","BTCUSD",1744892012298,0.000844,84628.0,84627.0,0.83074369]
["bitfinex","BTCUSD",1744892013018,0.000844,84628.0,84627.0,0.82874369]
["bitfinex","BTCUSD",1744892013224,0.000844,84628.0,84627.0,0.82574369]
["bitfinex","BTCUSD",1744892013399,0.000844,84628.0,84627.0,0.82974369]
["bitfinex","BTCUSD",1744892013605,0.000844,84628.0,84627.0,0.83374369]
["bitfinex","BTCUSD",1744892013812,0.000844,84628.0,84627.0,0.82974369]
["bitfinex","BTCUSD",1744892014208,0.000844,84628.0,84627.0,0.83074369]
["bitfinex","BTCUSD",1744892014672,0.000844,84628.0,84627.0,0.73604369]
["bitfinex","BTCUSD",1744892014866,0.000844,84628.0,84627.0,0.75227578]
["bitfinex","BTCUSD",1744892015907,0.000844,84628.0,84627.0,0.75127578]
["bitfinex","BTCUSD",1744892016254,0.000844,84628.0,84627.0,0.75527578]
["bitfinex","BTCUSD",1744892016435,0.000844,84628.0,84627.0,0.75227578]
["bitfinex","BTCUSD",1744892016730,0.000844,84628.0,84627.0,0.75427578]
["bitfinex","BTCUSD",1744892016941,0.000844,84628.0,84627.0,0.75027578]
["bitfinex","BTCUSD",1744892018239,0.000844,84628.0,84627.0,0.75327578]
["bitfinex","BTCUSD",1744892018430,0.000844,84628.0,84627.0,0.39873493]
["bitfinex","BTCUSD",1744892019312,0.000844,84628.0,84627.0,0.39673493]
["bitfinex","BTCUSD",1744892019525,0.000844,84628.0,84627.0,0.39573493]
["bitfinex","BTCUSD",1744892019987,0.000844,84628.0,84627.0,0.39773493]
["bitfinex","BTCUSD",1744892020190,0.000844,84628.0,84627.0,0.26205493]
["bitfinex","BTCUSD",1744892020428,0.000844,84628.0,84627.0,0.39773493]
["bitfinex","BTCUSD",1744892030250,0.000844,84628.0,84627.0,0.41227578]
["bitfinex","BTCUSD",1744892030813,0.000844,84628.0,84627.0,0.75227578]
["bitfinex","BTCUSD",1744892031207,0.000844,84628.0,84627.0,0.75127578]
["bitfinex","BTCUSD",1744892045490,0.000844,84628.0,84627.0,0.75119578]
["bitfinex","BTCUSD",1744892047737,0.000844,84628.0,84627.0,0.61559578]
["bitfinex","BTCUSD",1744892047924,0.000844,84628.0,84627.0,0.75119578]
["bitfinex","BTCUSD",1744892050353,0.000844,84628.0,84627.0,0.73665493]
["bitfinex","BTCUSD",1744892051074,0.001844,84628.0,84627.0,0.39665493]
["bitfinex","BTCUSD",1744892051277,0.001844,84628.0,84627.0,0.38763648]
["bitfinex","BTCUSD",1744892051890,0.001844,84628.0,84627.0,0.38563648]
["bitfinex","BTCUSD",1744892052137,0.001844,84628.0,84627.0,0.38363648]
["bitfinex","BTCUSD",1744892052566,0.001844,84628.0,84627.0,0.38563648]
["bitfinex","BTCUSD",1744892052771,0.001844,84628.0,84627.0,0.38763648]
["bitfinex","BTCUSD",1744892053247,0.001844,84628.0,84627.0,0.38563648]
["bitfinex","BTCUSD",1744892053972,0.001844,84628.0,84627.0,0.38363648]
["bitfinex","BTCUSD",1744892054306,0.001844,84628.0,84627.0,0.38463648]
["bitfinex","BTCUSD",1744892054528,0.001844,84628.0,84627.0,0.39430034]
["bitfinex","BTCUSD",1744892055114,0.001844,84628.0,84627.0,0.25870034]
["bitfinex","BTCUSD",1744892055325,0.3340724,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1744892055529,0.46352031,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1744892055929,0.46352031,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744892056130,0.46352031,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1744892056542,0.46352031,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744892056744,0.47180765,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744892057161,0.0965,84617.0,84616.0,0.23636039]
["bitfinex","BTCUSD",1744892058282,0.0975,84617.0,84616.0,0.23636039]
["bitfinex","BTCUSD",1744892058916,0.0495,84617.0,84616.0,0.23636039]
["bitfinex","BTCUSD",1744892059119,0.0525,84617.0,84616.0,0.23636039]
["bitfinex","BTCUSD",1744892059325,0.004,84617.0,84616.0,0.23636039]
["bitfinex","BTCUSD",1744892066021,0.004,84617.0,84616.0,0.59090124]
["bitfinex","BTCUSD",1744892066250,0.004,84617.0,84616.0,0.71134915]
["bitfinex","BTCUSD",1744892066889,0.001844,84628.0,84627.0,0.23633119]
["bitfinex","BTCUSD",1744892067035,0.001844,84628.0,84627.0,0.77727494]
["bitfinex","BTCUSD",1744892067248,0.001844,84628.0,84627.0,0.77491204]
["bitfinex","BTCUSD",1744892069725,0.001844,84628.0,84627.0,0.77591204]
["bitfinex","BTCUSD",1744892069931,0.001844,84628.0,84627.0,0.72751204]
["bitfinex","BTCUSD",1744892070312,0.001844,84628.0,84627.0,0.72851204]
["bitfinex","BTCUSD",1744892072432,0.001844,84628.0,84627.0,0.84795995]
["bitfinex","BTCUSD",1744892072636,0.001844,84628.0,84627.0,0.89625995]
["bitfinex","BTCUSD",1744892073484,0.001844,84628.0,84627.0,0.89525995]
["bitfinex","BTCUSD",1744892073768,0.001844,84628.0,84627.0,0.89725995]
["bitfinex","BTCUSD",1744892073971,0.001844,84628.0,84627.0,0.90125995]
["bitfinex","BTCUSD",1744892076494,0.001844,84628.0,84627.0,0.90117995]
["bitfinex","BTCUSD",1744892086209,1e-08,84628.0,84627.0,0.90217994]
["bitfinex","BTCUSD",1744892086602,0.0008438,84648.0,84647.0,0.23627535]
["bitfinex","BTCUSD",1744892086773,0.0008438,84648.0,84647.0,0.50818635]
["bitfinex","BTCUSD",1744892086909,0.00094522,84648.0,84647.0,0.50582411]
["bitfinex","BTCUSD",1744892088395,0.00094522,84648.0,84647.0,0.84582411]
["bitfinex","BTCUSD",1744892088598,0.00094522,84648.0,84647.0,0.84782411]
["bitfinex","BTCUSD",1744892088998,0.00094522,84648.0,84647.0,0.84982411]
["bitfinex","BTCUSD",1744892089467,0.00094522,84648.0,84647.0,0.84782411]
["bitfinex","BTCUSD",1744892089893,0.00094522,84648.0,84647.0,0.84982411]
["bitfinex","BTCUSD",1744892090990,0.00094522,84648.0,84647.0,0.84420483]
["bitfinex","BTCUSD",1744892091312,0.00094522,84648.0,84647.0,0.85874568]
["bitfinex","BTCUSD",1744892091489,0.00094522,84648.0,84647.0,0.85974567]
["bitfinex","BTCUSD",1744892097156,0.00094522,84648.0,84647.0,0.90934567]
["bitfinex","BTCUSD",1744892097359,0.00094522,84648.0,84647.0,0.91034567]
["bitfinex","BTCUSD",1744892101739,0.00094522,84648.0,84647.0,0.90934567]
["bitfinex","BTCUSD",1744892105507,0.00094522,84648.0,84647.0,0.85974567]
["bitfinex","BTCUSD",1744892106179,0.00194522,84648.0,84647.0,0.84520482]
["bitfinex","BTCUSD",1744892106394,0.09684522,84648.0,84647.0,0.14948156]
["bitfinex","BTCUSD",1744892106611,0.09684522,84648.0,84647.0,0.14940156]
["bitfinex","BTCUSD",1744892106853,0.09684522,84648.0,84647.0,0.38567691]
["bitfinex","BTCUSD",1744892107065,0.09684522,84648.0,84647.0,0.72567691]
["bitfinex","BTCUSD",1744892107284,0.09684522,84648.0,84647.0,0.72367691]
["bitfinex","BTCUSD",1744892107695,0.09684522,84648.0,84647.0,0.72467691]
["bitfinex","BTCUSD",1744892108079,0.09684522,84648.0,84647.0,0.72367691]
["bitfinex","BTCUSD",1744892108284,0.09684522,84648.0,84647.0,0.00299999]
["bitfinex","BTCUSD",1744892108285,0.33311778,84648.0,84647.0,0.00299999]
["bitfinex","BTCUSD",1744892108671,0.33311778,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892109092,0.33311778,84648.0,84647.0,0.00199999]
["bitfinex","BTCUSD",1744892109296,0.33311778,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892109502,0.33411778,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892111135,0.09784522,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892111249,0.09784522,84648.0,84647.0,0.23727534]
["bitfinex","BTCUSD",1744892114884,0.09784522,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892115089,0.33411778,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892116908,0.09784522,84648.0,84647.0,0.00099999]
["bitfinex","BTCUSD",1744892117316,0.09784522,84648.0,84647.0,0.23727534]
["bitfinex","BTCUSD",1744892117522,0.05154522,84648.0,84647.0,0.23727534]
["bitfinex","BTCUSD",1744892122839,0.00294522,84648.0,84647.0,0.23727534]
["bitfinex","BTCUSD",1744892123859,0.00294522,84648.0,84647.0,0.25181619]
["bitfinex","BTCUSD",1744892124059,0.00294522,84648.0,84647.0,0.4172641]
["bitfinex","BTCUSD",1744892124259,0.00294522,84648.0,84647.0,0.7572641]
["bitfinex","BTCUSD",1744892125676,0.00294522,84648.0,84647.0,0.7582641]
["bitfinex","BTCUSD",1744892125677,0.00194522,84648.0,84647.0,0.7582641]
["bitfinex","BTCUSD",1744892125885,0.00194522,84648.0,84647.0,0.7612641]
["bitfinex","BTCUSD",1744892126108,0.00194522,84648.0,84647.0,0.7632641]
["bitfinex","BTCUSD",1744892126312,0.00827287,84671.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892126467,0.00088811,84662.0,84661.0,0.37407833]
["bitfinex","BTCUSD",1744892126673,0.00088811,84662.0,84661.0,0.37171628]
["bitfinex","BTCUSD",1744892127463,0.00088811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892127666,0.00388811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892127876,0.00388811,84662.0,84660.0,0.37171907]
["bitfinex","BTCUSD",1744892127877,0.00388811,84662.0,84660.0,0.13548]
["bitfinex","BTCUSD",1744892128141,0.33203628,84661.0,84660.0,0.13548]
["bitfinex","BTCUSD",1744892128339,0.23624489,84658.0,84656.0,0.01191823]
["bitfinex","BTCUSD",1744892128524,0.24805712,84658.0,84655.0,0.23625148]
["bitfinex","BTCUSD",1744892128743,0.23625023,84656.0,84655.0,0.01199987]
["bitfinex","BTCUSD",1744892128942,0.01181223,84658.0,84655.0,0.24825289]
["bitfinex","BTCUSD",1744892129151,0.23625003,84657.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744892129356,0.24805724,84658.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744892129947,0.0958,84661.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744892130146,0.0958,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892132596,0.0978,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892132900,0.0988,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892133249,0.1018,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892134277,0.23624186,84659.0,84655.0,0.24800564]
["bitfinex","BTCUSD",1744892134502,0.34984809,84661.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1744892134701,0.1018,84661.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1744892135525,0.0958,84661.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1744892135744,0.0978,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892135945,0.002,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892136515,0.00088811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892137124,0.00088811,84662.0,84661.0,0.23859843]
["bitfinex","BTCUSD",1744892138778,0.00388811,84662.0,84661.0,0.23859843]
["bitfinex","BTCUSD",1744892138981,0.00388811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892139196,0.00488811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892147351,0.00488811,84662.0,84656.0,0.24806237]
["bitfinex","BTCUSD",1744892147352,0.0471,84661.0,84656.0,0.23624986]
["bitfinex","BTCUSD",1744892147554,0.0471,84661.0,84659.0,0.23624017]
["bitfinex","BTCUSD",1744892147729,0.0471,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744892148151,0.00488811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892148558,0.00188811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892149329,0.00388811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892150806,0.00488811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892151181,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892151388,0.00488811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892151624,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892161713,0.00488811,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744892162897,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892169826,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892170025,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892178033,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892178259,0.40846951,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892179611,0.12433602,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892179755,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892183179,0.2411216,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892183378,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892183586,0.2411216,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892183802,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892184388,0.2411216,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892187010,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892187210,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892187691,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892189331,0.2411216,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892189597,0.00488811,84662.0,84661.0,0.23823627]
["bitfinex","BTCUSD",1744892191887,0.2411216,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892192770,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892193210,0.2411216,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892194283,0.00488811,84662.0,84661.0,0.00199999]
["bitfinex","BTCUSD",1744892195685,0.00488811,84662.0,84661.0,0.00399998]
["bitfinex","BTCUSD",1744892197166,0.00488811,84662.0,84661.0,0.24023626]
["bitfinex","BTCUSD",1744892202092,0.00488811,84662.0,84661.0,0.30137711]
["bitfinex","BTCUSD",1744892202319,0.00488811,84662.0,84661.0,0.30237711]
["bitfinex","BTCUSD",1744892202990,0.00488811,84662.0,84661.0,0.64237711]
["bitfinex","BTCUSD",1744892204198,0.00488811,84662.0,84661.0,0.76182502]
["bitfinex","BTCUSD",1744892205181,0.00388811,84662.0,84661.0,0.76182502]
["bitfinex","BTCUSD",1744892205547,0.00388811,84662.0,84661.0,0.76282502]
["bitfinex","BTCUSD",1744892206092,0.00088811,84662.0,84661.0,0.76282502]
["bitfinex","BTCUSD",1744892209720,0.00088811,84662.0,84661.0,0.89810502]
["bitfinex","BTCUSD",1744892211481,0.00088811,84662.0,84661.0,0.89610503]
["bitfinex","BTCUSD",1744892212290,0.00088811,84662.0,84661.0,0.77665712]
["bitfinex","BTCUSD",1744892212840,0.00088811,84662.0,84661.0,0.73005712]
["bitfinex","BTCUSD",1744892214655,0.00088811,84662.0,84661.0,0.89940503]
["bitfinex","BTCUSD",1744892214865,0.00168681,84679.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1744892215072,0.00213804,84679.0,84678.0,0.23618885]
["bitfinex","BTCUSD",1744892215275,0.00213804,84679.0,84678.0,0.37146885]
["bitfinex","BTCUSD",1744892215476,0.00213804,84679.0,84678.0,0.38049627]
["bitfinex","BTCUSD",1744892216313,0.00213804,84679.0,84678.0,0.39503712]
["bitfinex","BTCUSD",1744892218368,0.00413804,84679.0,84678.0,0.39503712]
["bitfinex","BTCUSD",1744892218542,0.00413804,84679.0,84678.0,0.73503712]
["bitfinex","BTCUSD",1744892223109,0.00413804,84679.0,84678.0,0.85548503]
["bitfinex","BTCUSD",1744892223319,0.00413804,84679.0,84678.0,0.90158503]
["bitfinex","BTCUSD",1744892224325,0.00413804,84679.0,84678.0,0.90258503]
["bitfinex","BTCUSD",1744892225453,0.00213804,84679.0,84678.0,0.90258503]
["bitfinex","BTCUSD",1744892229821,0.00213804,84679.0,84678.0,0.90158503]
["bitfinex","BTCUSD",1744892230047,4e-05,84694.0,84678.0,0.90158503]
["bitfinex","BTCUSD",1744892230048,4e-05,84694.0,84693.0,0.25068787]
["bitfinex","BTCUSD",1744892230278,4e-05,84694.0,84693.0,0.50533578]
["bitfinex","BTCUSD",1744892230485,0.00017529,84694.0,84693.0,0.55353578]
["bitfinex","BTCUSD",1744892230707,0.00017529,84694.0,84693.0,0.89353578]
["bitfinex","BTCUSD",1744892233564,0.0004212,84712.0,84697.0,0.59067672]
["bitfinex","BTCUSD",1744892233940,1e-08,84700.0,84699.0,0.59067114]
["bitfinex","BTCUSD",1744892234143,1e-08,84700.0,84699.0,1.81463905]
["bitfinex","BTCUSD",1744892234374,1e-08,84700.0,84699.0,1.82643686]
["bitfinex","BTCUSD",1744892235091,1e-08,84700.0,84699.0,1.82843686]
["bitfinex","BTCUSD",1744892236984,1e-08,84700.0,84699.0,1.83043686]
["bitfinex","BTCUSD",1744892237760,0.0004213,84734.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744892237967,0.002,84739.0,84738.0,0.57602161]
["bitfinex","BTCUSD",1744892238378,0.00213531,84739.0,84738.0,0.58793704]
["bitfinex","BTCUSD",1744892238592,0.00213531,84739.0,84738.0,0.72313704]
["bitfinex","BTCUSD",1744892239335,0.00213531,84739.0,84738.0,0.73767789]
["bitfinex","BTCUSD",1744892240429,0.00213531,84739.0,84738.0,0.73867789]
["bitfinex","BTCUSD",1744892240678,0.00213531,84739.0,84738.0,0.73967789]
["bitfinex","BTCUSD",1744892241828,0.00213531,84739.0,84738.0,0.74841081]
["bitfinex","BTCUSD",1744892243887,0.00213531,84739.0,84738.0,0.86785872]
["bitfinex","BTCUSD",1744892244737,0.0497432,84764.0,84746.0,0.23599933]
["bitfinex","BTCUSD",1744892244938,0.0497432,84764.0,84746.0,0.37234756]
["bitfinex","BTCUSD",1744892245143,0.0497432,84764.0,84746.0,0.75648809]
["bitfinex","BTCUSD",1744892245349,0.0497432,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892245560,0.0497432,84764.0,84763.0,0.371112]
["bitfinex","BTCUSD",1744892245763,0.0507432,84764.0,84763.0,0.371112]
["bitfinex","BTCUSD",1744892245970,0.0018432,84764.0,84763.0,0.371112]
["bitfinex","BTCUSD",1744892247007,0.0018432,84764.0,84763.0,0.37990839]
["bitfinex","BTCUSD",1744892247447,0.00229398,84764.0,84763.0,0.37990839]
["bitfinex","BTCUSD",1744892247653,0.00829398,84764.0,84763.0,0.37990839]
["bitfinex","BTCUSD",1744892248939,0.00829398,84764.0,84763.0,0.39444924]
["bitfinex","BTCUSD",1744892249842,0.00229398,84764.0,84763.0,0.39444924]
["bitfinex","BTCUSD",1744892250042,0.00429398,84764.0,84763.0,0.39444924]
["bitfinex","BTCUSD",1744892250280,0.00429398,84764.0,84763.0,0.14395639]
["bitfinex","BTCUSD",1744892250495,0.00429398,84764.0,84763.0,0.24474839]
["bitfinex","BTCUSD",1744892250662,0.00429398,84764.0,84763.0,0.37986839]
["bitfinex","BTCUSD",1744892251123,0.00429398,84764.0,84763.0,0.24474839]
["bitfinex","BTCUSD",1744892251321,0.00429398,84764.0,84762.0,0.53595241]
["bitfinex","BTCUSD",1744892251322,0.281552,84763.0,84762.0,0.3]
["bitfinex","BTCUSD",1744892252530,0.23598271,84752.0,84748.0,0.37111373]
["bitfinex","BTCUSD",1744892252781,0.23598271,84752.0,84749.0,0.2359884]
["bitfinex","BTCUSD",1744892252906,0.23598271,84752.0,84750.0,0.23598727]
["bitfinex","BTCUSD",1744892253108,0.24778184,84752.0,84750.0,0.23598727]
["bitfinex","BTCUSD",1744892253312,0.24778184,84752.0,84739.0,0.23601666]
["bitfinex","BTCUSD",1744892253313,0.23598857,84750.0,84747.0,0.23599581]
["bitfinex","BTCUSD",1744892253512,0.01179941,84750.0,84747.0,0.23599617]
["bitfinex","BTCUSD",1744892253718,0.01179941,84750.0,84739.0,0.23601666]
["bitfinex","BTCUSD",1744892253719,0.0118001,84745.0,84741.0,0.34]
["bitfinex","BTCUSD",1744892253927,0.01180066,84741.0,84738.0,0.14703543]
["bitfinex","BTCUSD",1744892254129,0.01180177,84733.0,84732.0,0.47512]
["bitfinex","BTCUSD",1744892254334,0.24783187,84735.0,84732.0,0.13512]
["bitfinex","BTCUSD",1744892254749,0.24782876,84736.0,84733.0,0.23603503]
["bitfinex","BTCUSD",1744892254996,0.01180122,84737.0,84734.0,0.23603039]
["bitfinex","BTCUSD",1744892255212,0.01280066,84741.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744892255409,0.001,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744892255628,0.00109047,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744892256233,0.00109047,84741.0,84740.0,0.25055689]
["bitfinex","BTCUSD",1744892256809,9.047e-05,84741.0,84740.0,0.25055689]
["bitfinex","BTCUSD",1744892258372,0.00609047,84741.0,84740.0,0.25055689]
["bitfinex","BTCUSD",1744892259316,0.00609047,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744892260642,9.047e-05,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744892260969,0.00409047,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744892261299,0.00409047,84741.0,84740.0,0.37109604]
["bitfinex","BTCUSD",1744892270729,0.00409047,84741.0,84740.0,0.8450848]
["bitfinex","BTCUSD",1744892273349,1e-08,84741.0,84740.0,0.8460848]
["bitfinex","BTCUSD",1744892273765,1e-08,84741.0,84740.0,0.8923848]
["bitfinex","BTCUSD",1744892274350,0.0008432,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892274680,0.00129393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892274896,0.00229393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892275321,0.00229393,84764.0,84763.0,0.24794321]
["bitfinex","BTCUSD",1744892276191,0.00629393,84764.0,84763.0,0.24794321]
["bitfinex","BTCUSD",1744892277641,0.00629393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892279771,0.00629393,84764.0,84762.0,0.23595452]
["bitfinex","BTCUSD",1744892280515,0.00629393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892281173,0.00229393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892281407,0.00429393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892281826,0.00129393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892282033,0.00429393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892284809,0.00529393,84764.0,84762.0,0.23595452]
["bitfinex","BTCUSD",1744892285169,0.00529393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892286022,0.00229393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892286439,0.00429393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892286619,0.00229393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892287007,0.00529393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892292893,0.00529393,84764.0,84763.0,0.370992]
["bitfinex","BTCUSD",1744892295691,0.24124315,84764.0,84763.0,0.13504]
["bitfinex","BTCUSD",1744892296130,0.23595944,84761.0,84758.0,0.23596525]
["bitfinex","BTCUSD",1744892296370,0.06039801,84760.0,84757.0,0.00902959]
["bitfinex","BTCUSD",1744892296608,0.23596871,84757.0,84756.0,0.13504]
["bitfinex","BTCUSD",1744892296846,0.2359961,84748.0,84746.0,0.13504]
["bitfinex","BTCUSD",1744892297070,0.01179954,84749.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1744892297512,0.24778761,84750.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1744892297726,0.24778761,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892299008,0.36723552,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892299443,0.24778761,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892300506,0.06039801,84760.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744892300718,0.23597512,84755.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744892300978,0.23595794,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744892301193,0.2359634,84759.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744892301415,0.23596314,84759.0,84756.0,0.23597059]
["bitfinex","BTCUSD",1744892301641,0.24776129,84759.0,84756.0,0.24776916]
["bitfinex","BTCUSD",1744892301868,0.23597427,84755.0,84754.0,0.13504]
["bitfinex","BTCUSD",1744892302100,0.001,84757.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744892302333,0.001,84757.0,84756.0,0.24777006]
["bitfinex","BTCUSD",1744892302584,0.2477621,84759.0,84756.0,0.24777006]
["bitfinex","BTCUSD",1744892302780,0.2487621,84759.0,84756.0,0.24777006]
["bitfinex","BTCUSD",1744892303199,0.23596676,84758.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744892303590,0.001,84757.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744892304809,0.23596676,84758.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744892305186,0.23696676,84758.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744892305405,0.23696676,84758.0,84755.0,0.24777217]
["bitfinex","BTCUSD",1744892305610,0.23596676,84758.0,84755.0,0.24777217]
["bitfinex","BTCUSD",1744892306136,0.001,84757.0,84755.0,0.24777217]
["bitfinex","BTCUSD",1744892306614,0.24776505,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744892306843,0.24876505,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744892307066,0.004,84757.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744892307266,0.23597427,84755.0,84754.0,0.13504]
["bitfinex","BTCUSD",1744892307384,0.23597427,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744892307385,0.23597718,84754.0,84751.0,0.24778463]
["bitfinex","BTCUSD",1744892307592,0.24777298,84755.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892307801,0.23597777,84754.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892308033,0.24777298,84755.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892308242,0.23597856,84754.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892308439,0.23597815,84754.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892308651,0.01179871,84755.0,84752.0,0.37102152]
["bitfinex","BTCUSD",1744892308851,0.24777447,84755.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892309196,0.24877447,84755.0,84752.0,0.13504]
["bitfinex","BTCUSD",1744892309424,0.23598687,84751.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892309616,0.23598687,84751.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892309820,0.2359882,84750.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892310036,0.01179913,84752.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892310037,0.24778332,84752.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892310436,0.23598588,84751.0,84749.0,0.67103086]
["bitfinex","BTCUSD",1744892311059,0.002,84750.0,84749.0,0.67103086]
["bitfinex","BTCUSD",1744892311453,0.23598588,84751.0,84749.0,0.67103086]
["bitfinex","BTCUSD",1744892311664,0.23598588,84751.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892311940,0.23698588,84751.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892312675,0.2359882,84750.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892313085,0.2850882,84750.0,84749.0,0.43504]
["bitfinex","BTCUSD",1744892313488,0.3305882,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892314146,0.3325882,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892314961,0.3345882,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892315376,0.2844882,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892315586,0.003,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892315794,0.004,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892316250,0.2369882,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892316450,0.002,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1744892316594,0.005,84750.0,84749.0,0.53599098]
["bitfinex","BTCUSD",1744892317009,0.002,84750.0,84749.0,0.53599098]
["bitfinex","BTCUSD",1744892317177,0.006,84750.0,84749.0,0.53599098]
["bitfinex","BTCUSD",1744892318722,0.006,84750.0,84749.0,0.55053183]
["bitfinex","BTCUSD",1744892319346,0.006,84750.0,84749.0,0.89053183]
["bitfinex","BTCUSD",1744892319637,0.006,84750.0,84749.0,0.94003183]
["bitfinex","BTCUSD",1744892319805,0.006,84750.0,84749.0,0.94103183]
["bitfinex","BTCUSD",1744892320829,0.005,84750.0,84749.0,0.94103183]
["bitfinex","BTCUSD",1744892321250,0.002,84750.0,84749.0,0.94103183]
["bitfinex","BTCUSD",1744892321478,0.004,84750.0,84749.0,0.94103183]
["bitfinex","BTCUSD",1744892321899,0.004,84750.0,84749.0,1.07603183]
["bitfinex","BTCUSD",1744892323969,0.004,84750.0,84749.0,1.01199098]
["bitfinex","BTCUSD",1744892324198,0.004,84750.0,84749.0,0.53699098]
["bitfinex","BTCUSD",1744892324440,0.004,84750.0,84749.0,0.67199098]
["bitfinex","BTCUSD",1744892325105,0.004,84750.0,84749.0,0.436]
["bitfinex","BTCUSD",1744892325305,0.004,84750.0,84749.0,0.53699098]
["bitfinex","BTCUSD",1744892331253,0.004,84750.0,84749.0,0.53599098]
["bitfinex","BTCUSD",1744892331254,0.003,84750.0,84749.0,0.53599098]
["bitfinex","BTCUSD",1744892335563,0.003,84750.0,84749.0,0.67099098]
["bitfinex","BTCUSD",1744892342820,0.003,84750.0,84749.0,0.68553183]
["bitfinex","BTCUSD",1744892343036,0.003,84750.0,84749.0,1.14597974]
["bitfinex","BTCUSD",1744892343810,0.002,84750.0,84749.0,1.14597974]
["bitfinex","BTCUSD",1744892344231,0.002,84750.0,84749.0,1.14797974]
["bitfinex","BTCUSD",1744892344639,0.00129393,84764.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744892344839,0.00129393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892345048,0.00129393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892346429,0.00129393,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744892347072,0.00129393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892347886,0.00229393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892348293,0.00129393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892348537,0.00229393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892348689,0.00329393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892349116,0.00229393,84764.0,84762.0,0.23595392]
["bitfinex","BTCUSD",1744892349907,0.00229393,84764.0,84762.0,0.32595392]
["bitfinex","BTCUSD",1744892351696,0.23824452,84764.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892351910,0.235952,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892352117,0.45299991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892352744,0.46299991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892353945,0.46499991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892354517,0.46799991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892354723,0.46499991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892355272,0.45799991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892355649,0.46999991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892355847,0.45999991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892356121,0.45799991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892356442,0.46099991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892361996,0.41189991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892367040,0.243952,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892367760,0.008,84763.0,84762.0,0.32595479]
["bitfinex","BTCUSD",1744892368011,0.243952,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892376132,0.36339991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892376622,0.41169991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892378206,0.42169991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892378416,0.47159991,84763.0,84762.0,0.09]
["bitfinex","BTCUSD",1744892379059,0.2359882,84750.0,84749.0,0.001]
["bitfinex","BTCUSD",1744892379267,0.35543611,84750.0,84749.0,0.001]
["bitfinex","BTCUSD",1744892379799,0.45783611,84750.0,84749.0,0.001]
["bitfinex","BTCUSD",1744892380211,0.4588361,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744892380790,0.0451,84731.0,84722.0,0.13496]
["bitfinex","BTCUSD",1744892381030,0.23605783,84725.0,84722.0,0.13496]
["bitfinex","BTCUSD",1744892381795,0.23605783,84725.0,84724.0,0.08917009]
["bitfinex","BTCUSD",1744892382013,0.23605783,84725.0,84724.0,0.08926056]
["bitfinex","BTCUSD",1744892382594,0.35550574,84725.0,84724.0,0.09026056]
["bitfinex","BTCUSD",1744892382954,0.36550574,84725.0,84724.0,0.00209047]
["bitfinex","BTCUSD",1744892383132,0.36550574,84725.0,84724.0,0.00109047]
["bitfinex","BTCUSD",1744892383667,0.36650574,84725.0,84724.0,0.00109047]
["bitfinex","BTCUSD",1744892384379,0.36750574,84725.0,84724.0,0.00109047]
["bitfinex","BTCUSD",1744892384861,0.36650574,84725.0,84724.0,0.00109047]
["bitfinex","BTCUSD",1744892385535,0.36650574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892385762,0.36850574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892386215,0.36650574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892386501,0.37050574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892386739,0.25105783,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892386976,0.24005783,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892387217,0.006,84725.0,84724.0,0.23615109]
["bitfinex","BTCUSD",1744892387757,0.006,84725.0,84724.0,0.23715109]
["bitfinex","BTCUSD",1744892388789,0.003,84725.0,84724.0,0.23715109]
["bitfinex","BTCUSD",1744892388923,0.003,84725.0,84724.0,0.37211109]
["bitfinex","BTCUSD",1744892389170,0.001,84725.0,84724.0,0.37311109]
["bitfinex","BTCUSD",1744892390261,0.001,84725.0,84724.0,0.13705047]
["bitfinex","BTCUSD",1744892390435,0.001,84725.0,84724.0,0.23815109]
["bitfinex","BTCUSD",1744892390640,0.001,84725.0,84724.0,0.37311109]
["bitfinex","BTCUSD",1744892391223,0.24785154,84730.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744892391433,0.24785154,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744892391633,0.24784962,84729.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744892391881,0.23605032,84728.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744892392134,0.24784962,84729.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744892392338,0.01180247,84728.0,84724.0,0.1478535]
["bitfinex","BTCUSD",1744892392555,0.01180219,84730.0,84727.0,0.23605149]
["bitfinex","BTCUSD",1744892392735,0.23604181,84731.0,84728.0,0.2360489]
["bitfinex","BTCUSD",1744892392959,0.24784386,84731.0,84728.0,0.2360489]
["bitfinex","BTCUSD",1744892393860,0.001,84730.0,84728.0,0.2360489]
["bitfinex","BTCUSD",1744892394182,0.001,84729.0,84728.0,0.2360489]
["bitfinex","BTCUSD",1744892394408,0.001,84729.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892395698,0.24784627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892396102,0.24884627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892396431,0.24984627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892396642,0.24784627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892397007,0.001,84729.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892397441,0.24884627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892397662,0.24984627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892398996,0.24884627,84730.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892399152,0.001,84729.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744892399673,0.24565482,84730.0,84728.0,0.3]
["bitfinex","BTCUSD",1744892399885,0.23604669,84729.0,84728.0,0.3]
["bitfinex","BTCUSD",1744892400828,0.23704669,84729.0,84728.0,0.3]
["bitfinex","BTCUSD",1744892401037,0.23604669,84729.0,84728.0,0.3]
["bitfinex","BTCUSD",1744892401410,0.23704669,84729.0,84728.0,0.3]
["bitfinex","BTCUSD",1744892401633,0.23704669,84729.0,84728.0,0.29913854]
["bitfinex","BTCUSD",1744892401860,0.23704669,84729.0,84728.0,0.29864697]
["bitfinex","BTCUSD",1744892402401,0.23674358,84729.0,84728.0,0.29636012]
["bitfinex","BTCUSD",1744892402608,0.23774358,84729.0,84728.0,0.29636012]
["bitfinex","BTCUSD",1744892403388,0.23774358,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892409663,0.35719149,84729.0,84728.0,0.30494132]
["bitfinex","BTCUSD",1744892409838,0.35819149,84729.0,84728.0,0.30494132]
["bitfinex","BTCUSD",1744892410633,0.35719149,84729.0,84728.0,0.30494132]
["bitfinex","BTCUSD",1744892410895,0.35719149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892411094,0.36119149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892411539,0.36019149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892411710,0.36119149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892412299,0.36019149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892412504,0.36219149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892413153,0.24274358,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892414508,0.24274358,84729.0,84728.0,0.32687125]
["bitfinex","BTCUSD",1744892422872,0.24274358,84729.0,84728.0,0.31590873]
["bitfinex","BTCUSD",1744892424005,0.24274358,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892424995,0.36219149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892425225,0.36219149,84729.0,84728.0,0.31592247]
["bitfinex","BTCUSD",1744892425957,0.36219149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892426604,0.41179149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892427466,0.40979149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892427677,0.40879149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892428081,0.41279149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892430511,0.42279149,84729.0,84728.0,0.29398415]
["bitfinex","BTCUSD",1744892432485,0.23605783,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892432700,0.35550574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892434036,0.35750574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892435199,0.36050574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892435593,0.41920574,84725.0,84724.0,9.047e-05]
["bitfinex","BTCUSD",1744892435947,0.41920574,84725.0,84699.0,0.23612785]
["bitfinex","BTCUSD",1744892435948,0.2361052,84708.0,84706.0,0.135762]
["bitfinex","BTCUSD",1744892436172,0.2361052,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892437831,0.2371052,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892440126,0.35655311,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892441569,0.001,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892441789,0.2371052,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892449276,0.001,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892449491,0.2371052,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892453225,0.2371052,84708.0,84707.0,0.01192679]
["bitfinex","BTCUSD",1744892453852,0.2371052,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892455308,0.2371052,84708.0,84707.0,0.02287634]
["bitfinex","BTCUSD",1744892458902,0.2371052,84708.0,84707.0,0.03383216]
["bitfinex","BTCUSD",1744892459279,0.001,84708.0,84707.0,0.26994015]
["bitfinex","BTCUSD",1744892459493,0.001,84708.0,84707.0,0.27094015]
["bitfinex","BTCUSD",1744892459705,0.001,84708.0,84707.0,0.670781]
["bitfinex","BTCUSD",1744892460155,0.001,84708.0,84707.0,0.67899373]
["bitfinex","BTCUSD",1744892460382,0.0118008,84740.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744892460597,0.01180149,84735.0,84732.0,0.23603799]
["bitfinex","BTCUSD",1744892460781,0.01180163,84734.0,84732.0,0.23603799]
["bitfinex","BTCUSD",1744892460988,0.24783633,84734.0,84729.0,0.23604541]
["bitfinex","BTCUSD",1744892461209,0.24783633,84734.0,84731.0,0.23603845]
["bitfinex","BTCUSD",1744892461439,0.01180135,84736.0,84734.0,0.2360327]
["bitfinex","BTCUSD",1744892461728,0.01180149,84735.0,84732.0,0.02190044]
["bitfinex","BTCUSD",1744892461969,0.24783675,84734.0,84732.0,0.23603819]
["bitfinex","BTCUSD",1744892462445,0.24783675,84734.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744892462446,0.2360356,84733.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744892462678,0.24783675,84734.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744892462911,0.01180163,84734.0,84732.0,0.23603704]
["bitfinex","BTCUSD",1744892463143,0.01180163,84734.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744892463381,0.008,84734.0,84732.0,0.23703699]
["bitfinex","BTCUSD",1744892463614,0.003,84734.0,84733.0,0.26886165]
["bitfinex","BTCUSD",1744892463905,0.005,84734.0,84733.0,0.26886165]
["bitfinex","BTCUSD",1744892464104,0.005,84734.0,84733.0,0.03282611]
["bitfinex","BTCUSD",1744892464313,0.008,84734.0,84733.0,0.01094142]
["bitfinex","BTCUSD",1744892464721,0.005,84734.0,84733.0,0.01094142]
["bitfinex","BTCUSD",1744892465095,0.009,84734.0,84733.0,0.01094142]
["bitfinex","BTCUSD",1744892465717,0.004,84734.0,84732.0,0.23603832]
["bitfinex","BTCUSD",1744892465981,0.009,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744892466472,0.009,84734.0,84733.0,0.23703554]
["bitfinex","BTCUSD",1744892466874,0.24781868,84740.0,84737.0,0.23602213]
["bitfinex","BTCUSD",1744892467627,0.24782081,84739.0,84736.0,0.23602615]
["bitfinex","BTCUSD",1744892467831,0.01180052,84742.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744892468033,0.004,84740.0,84739.0,0.23601696]
["bitfinex","BTCUSD",1744892468937,0.004,84740.0,84739.0,0.23701696]
["bitfinex","BTCUSD",1744892469348,0.24779999,84746.0,84743.0,0.23600607]
["bitfinex","BTCUSD",1744892469568,0.23600232,84745.0,84743.0,0.23600607]
["bitfinex","BTCUSD",1744892470220,0.24780242,84745.0,84742.0,0.23601018]
["bitfinex","BTCUSD",1744892470418,0.23597287,84756.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744892470419,0.23597751,84754.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744892470634,0.01221989,84758.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744892470832,0.01179843,84757.0,84754.0,0.23597456]
["bitfinex","BTCUSD",1744892471039,0.01179871,84755.0,84751.0,0.23598263]
["bitfinex","BTCUSD",1744892471263,0.01179885,84754.0,84750.0,0.23598759]
["bitfinex","BTCUSD",1744892471454,0.23597655,84755.0,84748.0,0.0455]
["bitfinex","BTCUSD",1744892471455,0.24778281,84752.0,84748.0,0.0455]
["bitfinex","BTCUSD",1744892471687,0.01179982,84747.0,84745.0,0.01454085]
["bitfinex","BTCUSD",1744892471925,0.24779321,84749.0,84745.0,0.26234102]
["bitfinex","BTCUSD",1744892472123,0.01179954,84749.0,84746.0,0.23599664]
["bitfinex","BTCUSD",1744892472339,0.01179954,84749.0,84746.0,0.2477966]
["bitfinex","BTCUSD",1744892472542,0.24778804,84750.0,84747.0,0.02181141]
["bitfinex","BTCUSD",1744892472543,0.24779033,84750.0,84747.0,0.02181141]
["bitfinex","BTCUSD",1744892472742,0.23599374,84749.0,84748.0,0.0109057]
["bitfinex","BTCUSD",1744892473157,0.23599374,84749.0,84748.0,0.03271711]
["bitfinex","BTCUSD",1744892473767,0.24199374,84749.0,84748.0,0.03271711]
["bitfinex","BTCUSD",1744892474243,0.24599374,84749.0,84748.0,0.02281141]
["bitfinex","BTCUSD",1744892474683,0.25199374,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1744892474920,0.37144165,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1744892475630,0.25199374,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1744892477521,0.016,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1744892477652,0.25199098,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1744892496429,0.25199098,84749.0,84748.0,0.01295622]
["bitfinex","BTCUSD",1744892497485,0.37143889,84749.0,84748.0,0.01295622]
["bitfinex","BTCUSD",1744892498610,0.41143889,84749.0,84748.0,0.01295622]
["bitfinex","BTCUSD",1744892498818,0.37143889,84749.0,84748.0,0.01295622]
["bitfinex","BTCUSD",1744892499254,0.37143889,84749.0,84748.0,0.0348762]
["bitfinex","BTCUSD",1744892499665,0.37143889,84749.0,84748.0,0.01295622]
["bitfinex","BTCUSD",1744892500990,0.37143889,84749.0,84748.0,0.03487822]
["bitfinex","BTCUSD",1744892504594,0.016,84749.0,84748.0,0.27087198]
["bitfinex","BTCUSD",1744892505456,0.016,84749.0,84748.0,0.27909516]
["bitfinex","BTCUSD",1744892505694,0.016,84749.0,84748.0,0.29069828]
["bitfinex","BTCUSD",1744892505913,0.01,84749.0,84748.0,0.28969828]
["bitfinex","BTCUSD",1744892506550,0.24777731,84754.0,84751.0,0.23598268]
["bitfinex","BTCUSD",1744892507227,0.24777731,84754.0,84752.0,0.03287822]
["bitfinex","BTCUSD",1744892507410,0.24777731,84754.0,84752.0,0.0411014]
["bitfinex","BTCUSD",1744892507703,0.24777731,84754.0,84753.0,0.021922]
["bitfinex","BTCUSD",1744892508296,0.24777731,84754.0,84753.0,0.0411014]
["bitfinex","BTCUSD",1744892508495,0.25477731,84754.0,84753.0,0.0411014]
["bitfinex","BTCUSD",1744892508695,0.26477731,84754.0,84753.0,0.0411014]
["bitfinex","BTCUSD",1744892509082,0.28325498,84762.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744892509083,0.01179787,84761.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744892509295,0.24775884,84760.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744892509499,0.01221989,84758.0,84756.0,0.021922]
["bitfinex","BTCUSD",1744892509711,0.0004216,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744892510049,0.0004216,84758.0,84757.0,0.26884693]
["bitfinex","BTCUSD",1744892511082,0.0064216,84758.0,84757.0,0.26884693]
["bitfinex","BTCUSD",1744892511485,0.0004216,84758.0,84757.0,0.26884693]
["bitfinex","BTCUSD",1744892511688,0.0004216,84758.0,84757.0,0.27706024]
["bitfinex","BTCUSD",1744892511882,0.0054216,84758.0,84757.0,0.27706024]
["bitfinex","BTCUSD",1744892512607,0.0134216,84758.0,84757.0,0.27706024]
["bitfinex","BTCUSD",1744892512811,0.0054216,84758.0,84757.0,0.27706024]
["bitfinex","BTCUSD",1744892513016,0.0054216,84758.0,84757.0,0.04109153]
["bitfinex","BTCUSD",1744892513222,0.0134216,84758.0,84757.0,0.27806024]
["bitfinex","BTCUSD",1744892513521,0.0134216,84758.0,84757.0,0.04209153]
["bitfinex","BTCUSD",1744892513863,0.0134216,84758.0,84757.0,0.03387822]
["bitfinex","BTCUSD",1744892516202,0.0134216,84758.0,84757.0,0.26984693]
["bitfinex","BTCUSD",1744892516452,0.0134216,84758.0,84757.0,0.03387822]
["bitfinex","BTCUSD",1744892517723,0.0134216,84758.0,84757.0,0.26984693]
["bitfinex","BTCUSD",1744892519390,0.24938752,84758.0,84757.0,0.03387822]
["bitfinex","BTCUSD",1744892520025,0.23638752,84758.0,84757.0,0.03287822]
["bitfinex","BTCUSD",1744892520247,0.23638752,84758.0,84757.0,0.03387822]
["bitfinex","BTCUSD",1744892520450,0.24638752,84758.0,84757.0,0.03387822]
["bitfinex","BTCUSD",1744892522151,0.36583543,84758.0,84757.0,0.03387822]
["bitfinex","BTCUSD",1744892522415,0.41083543,84758.0,84757.0,0.022922]
["bitfinex","BTCUSD",1744892522645,0.45693543,84758.0,84757.0,0.022922]
["bitfinex","BTCUSD",1744892523712,0.45693543,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892523924,0.64793543,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892530750,0.65967369,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892533042,0.61467369,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892539456,0.60293543,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892541962,0.64873543,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892542851,0.64473543,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892543070,0.64973543,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744892543761,0.23602719,84736.0,84735.0,0.13468]
["bitfinex","BTCUSD",1744892544183,0.23602719,84736.0,84735.0,0.13568]
["bitfinex","BTCUSD",1744892544400,0.23602719,84736.0,84735.0,0.15760192]
["bitfinex","BTCUSD",1744892544865,0.23602719,84736.0,84735.0,0.16856287]
["bitfinex","BTCUSD",1744892545381,0.23602719,84736.0,84735.0,0.16956287]
["bitfinex","BTCUSD",1744892546041,0.23602719,84736.0,84735.0,0.03488287]
["bitfinex","BTCUSD",1744892548275,0.3554751,84736.0,84735.0,0.04310854]
["bitfinex","BTCUSD",1744892548426,0.3554751,84736.0,84735.0,0.04210854]
["bitfinex","BTCUSD",1744892549265,0.3654751,84736.0,84735.0,0.03388287]
["bitfinex","BTCUSD",1744892549862,0.3654751,84736.0,84735.0,0.01196095]
["bitfinex","BTCUSD",1744892550475,0.3664751,84736.0,84735.0,0.01196095]
["bitfinex","BTCUSD",1744892550676,0.3674751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892550883,0.3664751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892551036,0.3654751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892551259,0.3674751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892551886,0.3594751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892552832,0.3694751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892554708,0.4171751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892555083,0.4623751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892556473,0.4603751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892556737,0.4643751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892556974,0.8043751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892557543,0.8023751,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1744892557749,0.8083751,84736.0,84735.0,0.002]
["bitfinex","BTCUSD",1744892565316,0.2361052,84708.0,84707.0,0.0008434]
["bitfinex","BTCUSD",1744892565433,0.2361052,84708.0,84707.0,0.00097871]
["bitfinex","BTCUSD",1744892565641,0.2361052,84708.0,84707.0,0.02288055]
["bitfinex","BTCUSD",1744892566544,0.2361052,84708.0,84707.0,0.02388055]
["bitfinex","BTCUSD",1744892567248,0.2361052,84708.0,84707.0,0.02288055]
["bitfinex","BTCUSD",1744892568436,0.2371052,84708.0,84707.0,0.02688055]
["bitfinex","BTCUSD",1744892568821,0.2361052,84708.0,84707.0,0.02288055]
["bitfinex","BTCUSD",1744892569041,0.2371052,84708.0,84707.0,0.02388055]
["bitfinex","BTCUSD",1744892572251,0.35755311,84708.0,84707.0,0.02388055]
["bitfinex","BTCUSD",1744892576526,0.35755311,84708.0,84707.0,0.03484419]
["bitfinex","BTCUSD",1744892582325,0.002,84708.0,84707.0,0.03484419]
["bitfinex","BTCUSD",1744892584042,0.002,84708.0,84707.0,0.04307665]
["bitfinex","BTCUSD",1744892585225,0.002,84708.0,84707.0,0.13597665]
["bitfinex","BTCUSD",1744892588402,0.002,84708.0,84707.0,0.37208464]
["bitfinex","BTCUSD",1744892591727,0.002,84708.0,84707.0,0.8470734]
["bitfinex","BTCUSD",1744892592578,0.01180205,84731.0,84707.0,0.8470734]
["bitfinex","BTCUSD",1744892592579,0.01180219,84730.0,84727.0,0.23605039]
["bitfinex","BTCUSD",1744892592781,0.01180219,84730.0,84728.0,0.23604837]
["bitfinex","BTCUSD",1744892592939,0.24784349,84731.0,84729.0,0.00823246]
["bitfinex","BTCUSD",1744892593360,0.24783577,84734.0,84730.0,0.26890938]
["bitfinex","BTCUSD",1744892593561,0.01180122,84737.0,84730.0,0.03286548]
["bitfinex","BTCUSD",1744892593750,0.24782589,84737.0,84733.0,0.23603308]
["bitfinex","BTCUSD",1744892593953,0.01180149,84735.0,84734.0,0.03286548]
["bitfinex","BTCUSD",1744892594156,0.24782854,84736.0,84734.0,0.03286548]
["bitfinex","BTCUSD",1744892594363,0.01180122,84737.0,84735.0,0.02190184]
["bitfinex","BTCUSD",1744892594575,0.2478259,84737.0,84735.0,0.02190184]
["bitfinex","BTCUSD",1744892594817,0.2478259,84737.0,84736.0,0.02190184]
["bitfinex","BTCUSD",1744892595022,0.2508259,84737.0,84736.0,0.02190184]
["bitfinex","BTCUSD",1744892595368,0.2508259,84737.0,84736.0,0.03286548]
["bitfinex","BTCUSD",1744892595577,0.2478259,84737.0,84736.0,0.03286548]
["bitfinex","BTCUSD",1744892596005,0.2508259,84737.0,84736.0,0.03286548]
["bitfinex","BTCUSD",1744892596214,0.2538259,84737.0,84736.0,0.03286548]
["bitfinex","BTCUSD",1744892596607,0.2508259,84737.0,84736.0,0.03286548]
["bitfinex","BTCUSD",1744892596972,0.2548259,84737.0,84736.0,0.03386548]
["bitfinex","BTCUSD",1744892597218,0.2518259,84737.0,84736.0,0.03386548]
["bitfinex","BTCUSD",1744892597420,0.2548259,84737.0,84736.0,0.03386548]
["bitfinex","BTCUSD",1744892598020,0.007,84737.0,84736.0,0.26989267]
["bitfinex","BTCUSD",1744892599659,0.003,84737.0,84736.0,0.26889267]
["bitfinex","BTCUSD",1744892599959,0.006,84737.0,84736.0,0.26989267]
["bitfinex","BTCUSD",1744892600130,0.003,84737.0,84736.0,0.26989267]
["bitfinex","BTCUSD",1744892600528,0.005,84737.0,84736.0,0.26989267]
["bitfinex","BTCUSD",1744892603019,0.005,84737.0,84736.0,0.03386548]
["bitfinex","BTCUSD",1744892603239,0.005,84737.0,84736.0,0.02290184]
["bitfinex","BTCUSD",1744892604114,0.2410244,84737.0,84736.0,0.02290184]
["bitfinex","BTCUSD",1744892607534,0.005,84737.0,84736.0,0.02290184]
["bitfinex","BTCUSD",1744892607738,0.2410244,84737.0,84736.0,0.02290184]
["bitfinex","BTCUSD",1744892609822,0.005,84737.0,84736.0,0.25892903]
["bitfinex","BTCUSD",1744892610028,0.2410244,84737.0,84736.0,0.02290184]
["bitfinex","BTCUSD",1744892610446,0.2410244,84737.0,84736.0,0.0338407]
["bitfinex","BTCUSD",1744892610649,0.005,84737.0,84736.0,0.0338407]
["bitfinex","BTCUSD",1744892611086,0.005,84737.0,84736.0,0.26986789]
["bitfinex","BTCUSD",1744892611482,0.005,84737.0,84736.0,0.0338407]
["bitfinex","BTCUSD",1744892612265,0.005,84737.0,84736.0,0.26986789]
["bitfinex","BTCUSD",1744892614113,0.005,84737.0,84736.0,0.31586789]
["bitfinex","BTCUSD",1744892614915,0.003,84737.0,84736.0,0.31586789]
["bitfinex","BTCUSD",1744892615323,0.01179941,84750.0,84747.0,0.23599425]
["bitfinex","BTCUSD",1744892615523,0.01179941,84750.0,84748.0,0.25789514]
["bitfinex","BTCUSD",1744892615929,0.24778477,84751.0,84749.0,0.01093886]
["bitfinex","BTCUSD",1744892616150,0.24778477,84751.0,84750.0,0.02190184]
["bitfinex","BTCUSD",1744892616755,0.01179885,84754.0,84751.0,0.23598288]
["bitfinex","BTCUSD",1744892616915,0.11944791,84754.0,84752.0,0.25788447]
["bitfinex","BTCUSD",1744892617124,0.11944791,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744892617381,0.24776731,84757.0,84754.0,0.23597696]
["bitfinex","BTCUSD",1744892617790,0.0004216,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744892618231,0.0004216,84758.0,84757.0,0.02190184]
["bitfinex","BTCUSD",1744892618410,0.0004216,84758.0,84757.0,0.25787055]
["bitfinex","BTCUSD",1744892618824,0.0004216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892620395,0.0024216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892620614,0.24138752,84758.0,84757.0,0.0338407]
["bitfinex","BTCUSD",1744892621426,0.0054216,84758.0,84757.0,0.0338407]
["bitfinex","BTCUSD",1744892622962,0.24138752,84758.0,84757.0,0.0338407]
["bitfinex","BTCUSD",1744892623393,0.0054216,84758.0,84757.0,0.0338407]
["bitfinex","BTCUSD",1744892623635,0.0054216,84758.0,84757.0,0.26980941]
["bitfinex","BTCUSD",1744892624781,0.0054216,84758.0,84757.0,0.0338407]
["bitfinex","BTCUSD",1744892626160,0.24138752,84758.0,84757.0,0.0338407]
["bitfinex","BTCUSD",1744892626591,0.0054216,84758.0,84757.0,0.26980941]
["bitfinex","BTCUSD",1744892634540,0.0004216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892634747,0.0014216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892634979,0.0024216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892635255,0.0014216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892635480,0.0004216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892635685,0.0014216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892635906,0.0024216,84758.0,84757.0,0.26880941]
["bitfinex","BTCUSD",1744892636867,0.0024216,84758.0,84757.0,0.27700667]
["bitfinex","BTCUSD",1744892638342,0.0014216,84758.0,84757.0,0.27700667]
["bitfinex","BTCUSD",1744892638861,0.0004216,84758.0,84757.0,0.27700667]
["bitfinex","BTCUSD",1744892639269,0.0004216,84758.0,84757.0,0.27800667]
["bitfinex","BTCUSD",1744892639726,0.0004216,84758.0,84757.0,0.41436667]
["bitfinex","BTCUSD",1744892643004,0.0004216,84758.0,84757.0,0.41536667]
["bitfinex","BTCUSD",1744892643211,0.0004216,84758.0,84757.0,0.46096667]
["bitfinex","BTCUSD",1744892643429,0.0004216,84758.0,84757.0,0.81550752]
["bitfinex","BTCUSD",1744892643634,0.0004217,84763.0,84757.0,0.81550752]
["bitfinex","BTCUSD",1744892643635,0.0004217,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744892643839,0.0004217,84763.0,84762.0,0.23831394]
["bitfinex","BTCUSD",1744892644102,0.0004217,84763.0,84762.0,0.27115464]
["bitfinex","BTCUSD",1744892644457,0.0004217,84763.0,84762.0,0.45939003]
["bitfinex","BTCUSD",1744892644666,0.0004217,84763.0,84762.0,0.50539003]
["bitfinex","BTCUSD",1744892645400,0.0004217,84763.0,84762.0,0.84539003]
["bitfinex","BTCUSD",1744892646201,0.00054405,84763.0,84762.0,0.84739003]
["bitfinex","BTCUSD",1744892646418,0.00154405,84763.0,84762.0,0.85139003]
["bitfinex","BTCUSD",1744892648895,0.00154405,84763.0,84762.0,0.80539003]
["bitfinex","BTCUSD",1744892649050,0.00154405,84763.0,84762.0,0.75936127]
["bitfinex","BTCUSD",1744892649249,0.00154405,84763.0,84762.0,0.62300127]
["bitfinex","BTCUSD",1744892649477,0.00154405,84763.0,84762.0,0.75936127]
["bitfinex","BTCUSD",1744892651154,0.00154405,84763.0,84762.0,0.41936127]
["bitfinex","BTCUSD",1744892651401,0.00154405,84763.0,84762.0,0.28300127]
["bitfinex","BTCUSD",1744892652004,0.00154405,84763.0,84762.0,0.41936127]
["bitfinex","BTCUSD",1744892660014,0.00154405,84763.0,84762.0,0.28300127]
["bitfinex","BTCUSD",1744892660219,0.00154405,84763.0,84762.0,0.04705338]
["bitfinex","BTCUSD",1744892661055,0.23749605,84763.0,84762.0,0.0368407]
["bitfinex","BTCUSD",1744892662366,0.23649605,84763.0,84762.0,0.0328407]
["bitfinex","BTCUSD",1744892662712,0.23649605,84763.0,84762.0,0.0348407]
["bitfinex","BTCUSD",1744892663156,0.00054405,84763.0,84762.0,0.0348407]
["bitfinex","BTCUSD",1744892663961,0.23649605,84763.0,84762.0,0.0348407]
["bitfinex","BTCUSD",1744892665003,0.00054405,84763.0,84762.0,0.0348407]
["bitfinex","BTCUSD",1744892666231,0.23649605,84763.0,84762.0,0.0348407]
["bitfinex","BTCUSD",1744892666568,0.00154405,84763.0,84762.0,0.27079549]
["bitfinex","BTCUSD",1744892668518,0.00154405,84763.0,84762.0,0.79238425]
["bitfinex","BTCUSD",1744892669693,0.00154405,84763.0,84762.0,0.79338425]
["bitfinex","BTCUSD",1744892669901,0.00254405,84763.0,84762.0,0.79938425]
["bitfinex","BTCUSD",1744892671028,0.00254405,84763.0,84762.0,0.79638425]
["bitfinex","BTCUSD",1744892671440,0.00254405,84763.0,84762.0,0.79938425]
["bitfinex","BTCUSD",1744892672046,0.00254405,84763.0,84762.0,0.80759514]
["bitfinex","BTCUSD",1744892673051,0.00254405,84763.0,84762.0,0.80859514]
["bitfinex","BTCUSD",1744892673688,0.00254405,84763.0,84762.0,0.94399514]
["bitfinex","BTCUSD",1744892676483,0.0008432,84764.0,84763.0,0.575952]
["bitfinex","BTCUSD",1744892676707,0.00129363,84764.0,84763.0,0.69539991]
["bitfinex","BTCUSD",1744892677180,0.00129363,84764.0,84763.0,0.72551264]
["bitfinex","BTCUSD",1744892678001,0.00129363,84764.0,84763.0,0.7414515]
["bitfinex","BTCUSD",1744892678236,0.00229363,84764.0,84763.0,0.7444515]
["bitfinex","BTCUSD",1744892678441,0.00229363,84764.0,84763.0,0.75899235]
["bitfinex","BTCUSD",1744892678646,0.00229363,84764.0,84763.0,0.80679235]
["bitfinex","BTCUSD",1744892681541,0.00229363,84764.0,84763.0,1.22559235]
["bitfinex","BTCUSD",1744892684107,0.00229363,84764.0,84763.0,1.36099235]
["bitfinex","BTCUSD",1744892684960,4e-05,84767.0,84766.0,0.5904845]
["bitfinex","BTCUSD",1744892685168,8.502e-05,84767.0,84766.0,1.19953425]
["bitfinex","BTCUSD",1744892685598,8.502e-05,84767.0,84766.0,1.20774514]
["bitfinex","BTCUSD",1744892686218,8.502e-05,84767.0,84766.0,1.218684]
["bitfinex","BTCUSD",1744892686420,0.00108502,84767.0,84766.0,1.223684]
["bitfinex","BTCUSD",1744892687606,0.00108502,84767.0,84766.0,1.226684]
["bitfinex","BTCUSD",1744892688889,0.00108502,84767.0,84766.0,1.177784]
["bitfinex","BTCUSD",1744892689093,0.00108502,84767.0,84766.0,1.314304]
["bitfinex","BTCUSD",1744892689914,0.00108502,84767.0,84766.0,0.895504]
["bitfinex","BTCUSD",1744892691267,0.00108502,84767.0,84766.0,0.896504]
["bitfinex","BTCUSD",1744892692540,0.00108502,84767.0,84766.0,0.759984]
["bitfinex","BTCUSD",1744892692747,0.00108502,84767.0,84766.0,0.896504]
["bitfinex","BTCUSD",1744892693705,0.00108502,84767.0,84766.0,0.897504]
["bitfinex","BTCUSD",1744892693896,0.00108502,84767.0,84766.0,0.945004]
["bitfinex","BTCUSD",1744892694517,0.0004216,84770.0,84768.0,0.59047893]
["bitfinex","BTCUSD",1744892694736,0.0004216,84770.0,84768.0,0.70992684]
["bitfinex","BTCUSD",1744892694854,0.0004216,84770.0,84768.0,0.73182868]
["bitfinex","BTCUSD",1744892695050,0.0004216,84770.0,84768.0,0.74003957]
["bitfinex","BTCUSD",1744892696073,0.0004216,84770.0,84768.0,0.75097843]
["bitfinex","BTCUSD",1744892696324,0.0004216,84770.0,84768.0,0.75297843]
["bitfinex","BTCUSD",1744892697643,0.0034215,84769.0,84768.0,0.75697843]
["bitfinex","BTCUSD",1744892698606,0.0004216,84788.0,84772.0,0.5904678]
["bitfinex","BTCUSD",1744892698742,0.0004216,84788.0,84772.0,0.70991571]
["bitfinex","BTCUSD",1744892698943,0.0004216,84788.0,84772.0,0.73181755]
["bitfinex","BTCUSD",1744892699583,0.0004216,84788.0,84772.0,0.74002844]
["bitfinex","BTCUSD",1744892699802,0.0004216,84788.0,84772.0,0.7509673]
["bitfinex","BTCUSD",1744892700206,0.0495,84787.0,84772.0,0.7509673]
["bitfinex","BTCUSD",1744892700614,0.0495,84787.0,84772.0,0.8874473]
["bitfinex","BTCUSD",1744892700813,0.0462216,84783.0,84772.0,0.8874473]
["bitfinex","BTCUSD",1744892701433,0.0014211,84773.0,84772.0,0.8924473]
["bitfinex","BTCUSD",1744892701655,0.0014211,84773.0,84772.0,0.8934473]
["bitfinex","BTCUSD",1744892701908,0.0014211,84773.0,84772.0,0.8974473]
["bitfinex","BTCUSD",1744892702304,0.0004211,84773.0,84772.0,0.8924473]
["bitfinex","BTCUSD",1744892702726,0.0014211,84773.0,84772.0,0.8994473]
["bitfinex","BTCUSD",1744892708570,0.0014211,84773.0,84772.0,0.77999939]
["bitfinex","BTCUSD",1744892708774,0.0014211,84773.0,84772.0,0.64351939]
["bitfinex","BTCUSD",1744892708976,0.0014211,84773.0,84772.0,0.77999939]
["bitfinex","BTCUSD",1744892710877,0.0462216,84783.0,84778.0,0.57591025]
["bitfinex","BTCUSD",1744892711329,0.0462216,84783.0,84778.0,0.74250298]
["bitfinex","BTCUSD",1744892711802,0.0462216,84783.0,84778.0,0.75137746]
["bitfinex","BTCUSD",1744892712204,0.0462216,84783.0,84778.0,0.76431632]
["bitfinex","BTCUSD",1744892713103,0.0462216,84783.0,84778.0,0.76931632]
["bitfinex","BTCUSD",1744892715117,0.0561655,84779.0,84778.0,0.76931632]
["bitfinex","BTCUSD",1744892715328,0.0561655,84779.0,84778.0,0.76044184]
["bitfinex","BTCUSD",1744892716339,0.0561655,84779.0,84778.0,0.62396184]
["bitfinex","BTCUSD",1744892716635,0.0561655,84779.0,84778.0,0.04805159]
["bitfinex","BTCUSD",1744892717006,0.06160933,84779.0,84778.0,0.0398407]
["bitfinex","BTCUSD",1744892717605,0.06160933,84779.0,84778.0,0.27575095]
["bitfinex","BTCUSD",1744892718025,0.06160933,84779.0,84778.0,0.27375095]
["bitfinex","BTCUSD",1744892718356,0.06160933,84779.0,84778.0,0.27575095]
["bitfinex","BTCUSD",1744892718789,0.06160933,84779.0,84778.0,0.27375095]
["bitfinex","BTCUSD",1744892718996,0.06160933,84779.0,84778.0,0.26875095]
["bitfinex","BTCUSD",1744892719181,0.06160933,84779.0,84778.0,0.27175095]
["bitfinex","BTCUSD",1744892723692,0.01360933,84779.0,84778.0,0.27175095]
["bitfinex","BTCUSD",1744892724100,0.0081655,84779.0,84778.0,0.27175095]
["bitfinex","BTCUSD",1744892726737,0.01354395,84779.0,84778.0,0.27175095]
["bitfinex","BTCUSD",1744892726943,0.29555142,84779.0,84778.0,0.0358407]
["bitfinex","BTCUSD",1744892727293,0.34435142,84779.0,84778.0,0.0358407]
["bitfinex","BTCUSD",1744892727704,0.46379933,84779.0,84778.0,0.0358407]
["bitfinex","BTCUSD",1744892728121,0.46379933,84779.0,84778.0,0.0348407]
["bitfinex","BTCUSD",1744892728323,0.46479933,84779.0,84778.0,0.0348407]
["bitfinex","BTCUSD",1744892728739,0.46479933,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892728941,0.46379933,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892729155,0.46479933,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892729370,0.34735142,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892729571,0.34635142,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892729771,0.34835142,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892730800,0.34835142,84779.0,84778.0,0.03284843]
["bitfinex","BTCUSD",1744892731583,0.46779933,84779.0,84778.0,0.03284843]
["bitfinex","BTCUSD",1744892732595,0.46779933,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892733220,0.18579186,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892733422,0.06634395,84779.0,84778.0,0.25781209]
["bitfinex","BTCUSD",1744892733943,0.06634395,84779.0,84778.0,0.02190184]
["bitfinex","BTCUSD",1744892734170,0.06634395,84779.0,84778.0,0.25781209]
["bitfinex","BTCUSD",1744892734872,0.06134395,84779.0,84778.0,0.25781209]
["bitfinex","BTCUSD",1744892735298,0.01254395,84779.0,84778.0,0.25781209]
["bitfinex","BTCUSD",1744892735563,0.01254395,84779.0,84778.0,0.26875463]
["bitfinex","BTCUSD",1744892735803,0.0071655,84779.0,84778.0,0.26875463]
["bitfinex","BTCUSD",1744892736281,0.01240392,84779.0,84778.0,0.26975463]
["bitfinex","BTCUSD",1744892736519,0.0071655,84779.0,84778.0,0.26975463]
["bitfinex","BTCUSD",1744892737230,0.0051655,84779.0,84778.0,0.26975463]
["bitfinex","BTCUSD",1744892737489,0.0031655,84779.0,84778.0,0.27075463]
["bitfinex","BTCUSD",1744892738396,0.0031655,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892739068,0.00840392,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892739303,0.0031655,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892739512,0.00840392,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892739717,0.0031655,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892739942,0.00840392,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892740063,0.0031655,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892740268,0.00840392,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892742508,0.0031655,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892743280,0.00841647,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892744466,0.00841647,84779.0,84778.0,0.03404187]
["bitfinex","BTCUSD",1744892744616,0.24432394,84779.0,84778.0,0.03404187]
["bitfinex","BTCUSD",1744892745021,0.29082394,84779.0,84778.0,0.03404187]
["bitfinex","BTCUSD",1744892750901,0.33752394,84779.0,84778.0,0.03404187]
["bitfinex","BTCUSD",1744892751338,0.33752394,84779.0,84778.0,0.03304187]
["bitfinex","BTCUSD",1744892752225,0.05511647,84779.0,84778.0,0.03304187]
["bitfinex","BTCUSD",1744892753976,0.00841647,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892754217,0.0031655,84779.0,84778.0,0.26995212]
["bitfinex","BTCUSD",1744892754457,0.0031655,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892754709,0.00840262,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892754932,0.0031655,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892755079,0.00840262,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892755325,0.0031655,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892755530,0.00840262,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892755729,0.0031655,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892755931,0.00840262,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892756136,0.0031655,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892756430,0.00840262,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892756672,0.0031655,84779.0,84778.0,0.27817391]
["bitfinex","BTCUSD",1744892758443,0.0031655,84779.0,84778.0,0.61817391]
["bitfinex","BTCUSD",1744892760690,0.0031655,84779.0,84778.0,0.66477391]
["bitfinex","BTCUSD",1744892760941,0.0031655,84779.0,84778.0,0.66577391]
["bitfinex","BTCUSD",1744892761187,0.0031655,84779.0,84778.0,0.62017391]
["bitfinex","BTCUSD",1744892768150,0.0031655,84779.0,84778.0,0.63471476]
["bitfinex","BTCUSD",1744892772946,0.0031655,84779.0,84778.0,0.77047476]
["bitfinex","BTCUSD",1744892778461,0.0031655,84779.0,84778.0,0.75593391]
["bitfinex","BTCUSD",1744892778603,0.0031655,84779.0,84778.0,0.62017391]
["bitfinex","BTCUSD",1744892778806,0.0031655,84779.0,84778.0,0.75593391]
["bitfinex","BTCUSD",1744892779461,0.0031655,84779.0,84778.0,0.62017391]
["bitfinex","BTCUSD",1744892791933,0.0031655,84779.0,84778.0,0.62117391]
["bitfinex","BTCUSD",1744892796167,0.0031655,84779.0,84778.0,0.75769391]
["bitfinex","BTCUSD",1744892799493,0.0031655,84779.0,84778.0,0.62117391]
["bitfinex","BTCUSD",1744892804978,0.0031655,84779.0,84778.0,0.63571476]
["bitfinex","BTCUSD",1744892809265,0.0031655,84779.0,84778.0,0.63576166]
["bitfinex","BTCUSD",1744892811214,0.0031655,84779.0,84778.0,0.63476166]
["bitfinex","BTCUSD",1744892811409,0.0031655,84779.0,84778.0,0.63376166]
["bitfinex","BTCUSD",1744892811618,0.0031655,84779.0,84778.0,0.63476166]
["bitfinex","BTCUSD",1744892813472,0.0031655,84779.0,84778.0,0.80490957]
["bitfinex","BTCUSD",1744892813689,0.0031655,84779.0,84778.0,1.22370957]
["bitfinex","BTCUSD",1744892814466,0.0031655,84779.0,84778.0,1.05156166]
["bitfinex","BTCUSD",1744892814849,0.0031655,84779.0,84778.0,1.05656166]
["bitfinex","BTCUSD",1744892815266,0.0031655,84779.0,84778.0,1.05156166]
["bitfinex","BTCUSD",1744892815469,0.0031655,84779.0,84778.0,1.05656166]
["bitfinex","BTCUSD",1744892815672,0.0031655,84779.0,84778.0,1.05856166]
["bitfinex","BTCUSD",1744892818642,0.0031655,84779.0,84778.0,1.17800957]
["bitfinex","BTCUSD",1744892820334,0.0031655,84779.0,84778.0,1.22480957]
["bitfinex","BTCUSD",1744892820558,0.0031655,84779.0,84778.0,0.80600957]
["bitfinex","BTCUSD",1744892822310,0.0031655,84779.0,84778.0,0.85590957]
["bitfinex","BTCUSD",1744892822715,1e-08,84781.0,84780.0,0.59044554]
["bitfinex","BTCUSD",1744892822938,1e-08,84781.0,84780.0,0.76562683]
["bitfinex","BTCUSD",1744892823145,1e-08,84781.0,84780.0,0.79601044]
["bitfinex","BTCUSD",1744892823296,0.0004214,84801.0,84794.0,0.23586574]
["bitfinex","BTCUSD",1744892823495,0.00082159,84795.0,84794.0,0.78943168]
["bitfinex","BTCUSD",1744892823942,0.00082159,84795.0,84794.0,0.79766506]
["bitfinex","BTCUSD",1744892824530,0.00082159,84795.0,84794.0,0.80630592]
["bitfinex","BTCUSD",1744892825158,0.00082159,84795.0,84794.0,0.80930592]
["bitfinex","BTCUSD",1744892825591,0.00082159,84795.0,84794.0,0.81130592]
["bitfinex","BTCUSD",1744892832949,0.00082159,84795.0,84794.0,1.24630592]
["bitfinex","BTCUSD",1744892840751,0.0004214,84801.0,84796.0,0.59040103]
["bitfinex","BTCUSD",1744892840950,0.00052259,84797.0,84796.0,0.70984894]
["bitfinex","BTCUSD",1744892841181,0.00052259,84797.0,84796.0,0.73094827]
["bitfinex","BTCUSD",1744892841499,0.00052259,84797.0,84796.0,0.73918165]
["bitfinex","BTCUSD",1744892842094,0.00052259,84797.0,84796.0,0.7511595]
["bitfinex","BTCUSD",1744892842320,0.00052259,84797.0,84796.0,0.7521595]
["bitfinex","BTCUSD",1744892849853,0.05042259,84797.0,84796.0,0.38231056]
["bitfinex","BTCUSD",1744892850051,0.09892259,84797.0,84796.0,0.27817074]
["bitfinex","BTCUSD",1744892850585,0.0004214,84801.0,84797.0,0.57193481]
["bitfinex","BTCUSD",1744892850843,0.0004214,84801.0,84797.0,0.58016819]
["bitfinex","BTCUSD",1744892851341,0.0004214,84801.0,84797.0,0.60126752]
["bitfinex","BTCUSD",1744892851545,0.0004214,84801.0,84797.0,0.59303414]
["bitfinex","BTCUSD",1744892851966,0.0004214,84801.0,84797.0,0.60601199]
["bitfinex","BTCUSD",1744892853489,0.0004214,84801.0,84797.0,0.37015459]
["bitfinex","BTCUSD",1744892853490,0.01679245,84800.0,84797.0,0.37015459]
["bitfinex","BTCUSD",1744892853697,0.33077601,84798.0,84797.0,0.37015459]
["bitfinex","BTCUSD",1744892854179,0.33077601,84798.0,84797.0,0.36915459]
["bitfinex","BTCUSD",1744892854390,0.33077601,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892855223,0.33477601,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892855427,0.33677601,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892857396,0.1009214,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892857767,0.33677601,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892858520,0.1009214,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892858943,0.33677601,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892859817,0.1009214,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892860891,0.33677601,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892861322,0.1009214,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892861935,0.1009214,84798.0,84797.0,0.60401199]
["bitfinex","BTCUSD",1744892862837,0.1009214,84798.0,84797.0,0.36815459]
["bitfinex","BTCUSD",1744892863051,0.1009214,84798.0,84797.0,0.60401199]
["bitfinex","BTCUSD",1744892863764,0.33677601,84798.0,84797.0,0.34705526]
["bitfinex","BTCUSD",1744892864195,0.1009214,84798.0,84797.0,0.34705526]
["bitfinex","BTCUSD",1744892864598,0.1009214,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892865229,0.33677601,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892865996,0.45622392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892866223,0.46622392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892869617,0.46722392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892871486,0.46522392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892872702,0.46122392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892873003,0.46822392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892873163,0.46422392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892873595,0.46622392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892874022,0.46922392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892881470,0.37472392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892881670,0.37372392,84798.0,84797.0,0.33607741]
["bitfinex","BTCUSD",1744892885049,0.2359186,84775.0,84774.0,0.0462]
["bitfinex","BTCUSD",1744892885296,0.23592974,84771.0,84770.0,0.021]
["bitfinex","BTCUSD",1744892885437,0.23592974,84771.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892885830,0.2359186,84775.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892885831,0.23591939,84775.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892886054,0.0117962,84773.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892886289,0.23592758,84772.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892886488,0.23592758,84772.0,84770.0,0.0341706]
["bitfinex","BTCUSD",1744892886696,0.23592754,84772.0,84770.0,0.3741706]
["bitfinex","BTCUSD",1744892887395,0.001,84772.0,84770.0,0.3741706]
["bitfinex","BTCUSD",1744892887570,0.23692733,84772.0,84770.0,0.0341706]
["bitfinex","BTCUSD",1744892887807,0.23592733,84772.0,84770.0,0.0341706]
["bitfinex","BTCUSD",1744892888016,0.23592423,84773.0,84770.0,0.0341706]
["bitfinex","BTCUSD",1744892888404,0.2359273,84772.0,84770.0,0.0341706]
["bitfinex","BTCUSD",1744892888903,0.23592713,84772.0,84770.0,0.0341706]
["bitfinex","BTCUSD",1744892889150,0.23592713,84772.0,84770.0,0.0351706]
["bitfinex","BTCUSD",1744892889602,0.23592713,84772.0,84770.0,0.04388229]
["bitfinex","BTCUSD",1744892889830,0.23592974,84771.0,84770.0,0.04388229]
["bitfinex","BTCUSD",1744892891005,0.24772012,84774.0,84770.0,0.04288229]
["bitfinex","BTCUSD",1744892891128,0.24772012,84774.0,84771.0,0.0466]
["bitfinex","BTCUSD",1744892891475,0.23592547,84773.0,84771.0,0.0466]
["bitfinex","BTCUSD",1744892893082,0.23592695,84772.0,84771.0,0.0466]
["bitfinex","BTCUSD",1744892894564,0.23692695,84772.0,84771.0,0.0466]
["bitfinex","BTCUSD",1744892898334,0.001,84772.0,84771.0,0.0466]
["bitfinex","BTCUSD",1744892899073,0.001,84772.0,84771.0,0.62252974]
["bitfinex","BTCUSD",1744892901203,0.001,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744892901411,0.23692695,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744892901613,0.001,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744892903303,0.001,84772.0,84771.0,0.57592974]
["bitfinex","BTCUSD",1744892903689,0.001,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744892904303,0.001,84772.0,84770.0,0.04288229]
["bitfinex","BTCUSD",1744892904712,0.001,84772.0,84770.0,0.27881368]
["bitfinex","BTCUSD",1744892904934,0.2369278,84772.0,84770.0,0.27881368]
["bitfinex","BTCUSD",1744892905227,0.23592974,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892906561,0.35537765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892906773,0.36537765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892907871,0.36737765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892908928,0.36937765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892909335,0.41657765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892916524,0.47657765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892926905,0.47457765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892927461,0.47257765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892927680,0.47557765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892927852,0.47757765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892929060,0.47557765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892929538,0.47657765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892929946,0.48257765,84771.0,84770.0,0.02310089]
["bitfinex","BTCUSD",1744892931417,0.48257765,84771.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892934759,0.43537765,84771.0,84770.0,0.02110089]
["bitfinex","BTCUSD",1744892939731,0.43537765,84771.0,84770.0,0.02210089]
["bitfinex","BTCUSD",1744892944929,0.43537765,84771.0,84770.0,0.00210089]
["bitfinex","BTCUSD",1744892955102,0.42937765,84771.0,84770.0,0.00110089]
["bitfinex","BTCUSD",1744892955485,0.42337765,84771.0,84770.0,0.00110089]
["bitfinex","BTCUSD",1744892956058,0.41937765,84771.0,84770.0,0.00110089]
["bitfinex","BTCUSD",1744892956369,0.41937765,84771.0,84770.0,0.04810089]
["bitfinex","BTCUSD",1744892957018,0.42237765,84771.0,84770.0,0.04810089]
["bitfinex","BTCUSD",1744892957422,0.067,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892958464,0.063,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892959376,0.06,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892960335,0.061,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892960761,0.062,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892961175,0.061,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892961348,0.062,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892962423,0.061,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892962958,0.06,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892963180,0.061,84771.0,84770.0,0.28503341]
["bitfinex","BTCUSD",1744892971697,0.061,84771.0,84770.0,0.28603341]
["bitfinex","BTCUSD",1744892991265,0.061,84771.0,84770.0,0.28303341]
["bitfinex","BTCUSD",1744892991489,0.061,84771.0,84770.0,0.28403341]
["bitfinex","BTCUSD",1744892998182,0.061,84771.0,84770.0,0.23703341]
["bitfinex","BTCUSD",1744893000476,0.061,84771.0,84770.0,0.81082217]
["bitfinex","BTCUSD",1744893000792,0.061,84771.0,84770.0,0.67683341]
["bitfinex","BTCUSD",1744893000987,0.061,84771.0,84770.0,0.62783341]
["bitfinex","BTCUSD",1744893001645,0.061,84771.0,84770.0,0.63083341]
["bitfinex","BTCUSD",1744893001842,0.061,84771.0,84770.0,0.64237426]
["bitfinex","BTCUSD",1744893002243,0.061,84771.0,84770.0,0.69177426]
["bitfinex","BTCUSD",1744893002452,0.06,84771.0,84770.0,0.81122217]
["bitfinex","BTCUSD",1744893002850,0.06,84771.0,84770.0,0.81322217]
["bitfinex","BTCUSD",1744893003080,0.1,84782.0,84781.0,0.63724276]
["bitfinex","BTCUSD",1744893003257,0.1,84782.0,84781.0,0.68254276]
["bitfinex","BTCUSD",1744893003478,0.1,84782.0,84781.0,0.80199067]
["bitfinex","BTCUSD",1744893004323,0.0004214,84798.0,84797.0,0.23575811]
["bitfinex","BTCUSD",1744893004522,0.0004214,84798.0,84797.0,0.23565877]
["bitfinex","BTCUSD",1744893005240,0.0004214,84798.0,84797.0,0.25019962]
["bitfinex","BTCUSD",1744893005868,0.0004214,84798.0,84797.0,0.23565877]
["bitfinex","BTCUSD",1744893006769,0.0044214,84798.0,84797.0,0.23565877]
["bitfinex","BTCUSD",1744893006982,0.0004214,84798.0,84797.0,0.23565877]
["bitfinex","BTCUSD",1744893007378,0.23627601,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1744893007585,0.0004214,84798.0,84797.0,0.003]
["bitfinex","BTCUSD",1744893009246,0.0004214,84798.0,84797.0,0.002]
["bitfinex","BTCUSD",1744893009453,0.0004214,84798.0,84797.0,0.2358574]
["bitfinex","BTCUSD",1744893009587,0.0004214,84798.0,84797.0,0.2368574]
["bitfinex","BTCUSD",1744893009789,0.0004214,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1744893010194,0.0004214,84798.0,84797.0,0.2368574]
["bitfinex","BTCUSD",1744893010699,0.0004214,84798.0,84797.0,0.2358574]
["bitfinex","BTCUSD",1744893016576,0.0004214,84798.0,84796.0,0.045]
["bitfinex","BTCUSD",1744893016804,0.01179328,84794.0,84791.0,0.34]
["bitfinex","BTCUSD",1744893017010,0.01179287,84797.0,84791.0,0.34]
["bitfinex","BTCUSD",1744893017180,0.01179287,84797.0,84791.0,0.58766778]
["bitfinex","BTCUSD",1744893017405,0.01179314,84795.0,84791.0,0.58766778]
["bitfinex","BTCUSD",1744893017604,0.2476558,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744893018014,0.011793,84796.0,84793.0,0.5758685]
["bitfinex","BTCUSD",1744893018445,0.23586429,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744893018652,0.24765334,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744893018854,0.24765334,84796.0,84791.0,0.24766675]
["bitfinex","BTCUSD",1744893019361,0.011793,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744893019575,0.011793,84796.0,84793.0,0.341]
["bitfinex","BTCUSD",1744893019884,0.01179287,84797.0,84794.0,0.23586492]
["bitfinex","BTCUSD",1744893020176,0.0004214,84798.0,84795.0,0.23586198]
["bitfinex","BTCUSD",1744893020368,0.01221413,84798.0,84794.0,0.24765635]
["bitfinex","BTCUSD",1744893020567,0.0004214,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744893021020,0.0004214,84798.0,84793.0,0.3615853]
["bitfinex","BTCUSD",1744893021251,0.0004214,84798.0,84796.0,0.23585953]
["bitfinex","BTCUSD",1744893021534,0.0004214,84798.0,84797.0,0.2358574]
["bitfinex","BTCUSD",1744893021761,0.0004214,84798.0,84795.0,0.24765548]
["bitfinex","BTCUSD",1744893022971,0.23585926,84797.0,84795.0,0.001]
["bitfinex","BTCUSD",1744893023360,0.24806891,84798.0,84795.0,0.001]
["bitfinex","BTCUSD",1744893023616,0.0004214,84798.0,84797.0,0.2358574]
["bitfinex","BTCUSD",1744893024007,0.0004214,84798.0,84796.0,0.23585762]
["bitfinex","BTCUSD",1744893024427,0.0004214,84798.0,84795.0,0.24865609]
["bitfinex","BTCUSD",1744893025155,0.0004214,84798.0,84795.0,0.23686295]
["bitfinex","BTCUSD",1744893025359,0.0004214,84798.0,84795.0,0.24865609]
["bitfinex","BTCUSD",1744893025849,0.0004214,84798.0,84795.0,0.24765609]
["bitfinex","BTCUSD",1744893026226,0.24765027,84797.0,84793.0,0.59645341]
["bitfinex","BTCUSD",1744893026423,0.01179287,84797.0,84794.0,0.24765713]
["bitfinex","BTCUSD",1744893026647,0.01179287,84797.0,84795.0,0.001]
["bitfinex","BTCUSD",1744893027005,0.01179287,84797.0,84794.0,0.24765713]
["bitfinex","BTCUSD",1744893027205,0.23627634,84798.0,84795.0,0.23586292]
["bitfinex","BTCUSD",1744893027883,0.0117937,84791.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893028085,0.23587687,84790.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893028290,0.0117937,84791.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893028519,0.23587934,84790.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893028720,0.23587965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893029656,0.25793882,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893030074,0.23587965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893030281,0.23587965,84789.0,84788.0,0.00110089]
["bitfinex","BTCUSD",1744893030501,0.2476621,84793.0,84788.0,0.23698326]
["bitfinex","BTCUSD",1744893030712,0.23587965,84789.0,84788.0,0.00110089]
["bitfinex","BTCUSD",1744893031045,0.23587965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893033560,0.23687965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893036188,0.25893341,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893036638,0.31483341,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893037067,0.43428132,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893038488,0.31483341,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893038691,0.31483341,84789.0,84788.0,0.01204034]
["bitfinex","BTCUSD",1744893038692,0.02305376,84789.0,84788.0,0.01204034]
["bitfinex","BTCUSD",1744893038893,0.23687965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893039048,0.23587965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893039624,0.23787965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893040601,0.35732756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893042287,0.40662756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893042785,0.41662756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893043146,0.43866413,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893043748,0.31921622,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893044732,0.29717965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893044939,0.28717965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893045137,0.23787965,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893049022,0.35732756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893050088,0.36732756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893052911,0.35732756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893054721,0.37938672,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893056240,0.42758672,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893057367,0.43758672,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893057985,0.38938672,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893059158,0.36732756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893060112,0.35732756,84789.0,84788.0,0.00010089]
["bitfinex","BTCUSD",1744893061246,0.23787965,84789.0,84788.0,0.00110089]
["bitfinex","BTCUSD",1744893061445,0.002,84789.0,84788.0,0.23698332]
["bitfinex","BTCUSD",1744893061824,0.002,84789.0,84788.0,0.23798332]
["bitfinex","BTCUSD",1744893062440,0.002,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893063577,0.002,84789.0,84788.0,0.23798332]
["bitfinex","BTCUSD",1744893067854,0.002,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893068060,0.23787965,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893068511,0.25995078,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893069178,0.38939869,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893069409,0.39767572,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893070620,0.44287572,84789.0,84788.0,0.00210089]
["bitfinex","BTCUSD",1744893071034,0.56432362,84789.0,84788.0,1e-08]
["bitfinex","BTCUSD",1744893071248,0.56432362,84789.0,84763.0,0.000843]
["bitfinex","BTCUSD",1744893071249,0.23594922,84764.0,84763.0,0.000843]
["bitfinex","BTCUSD",1744893071485,0.23594922,84764.0,84763.0,0.00095459]
["bitfinex","BTCUSD",1744893071840,0.36539713,84764.0,84763.0,0.00095459]
["bitfinex","BTCUSD",1744893072471,0.36539713,84764.0,84759.0,1e-08]
["bitfinex","BTCUSD",1744893072472,0.28286035,84760.0,84759.0,1e-08]
["bitfinex","BTCUSD",1744893072678,0.58230826,84760.0,84759.0,1e-08]
["bitfinex","BTCUSD",1744893074052,0.59130826,84760.0,84759.0,1e-08]
["bitfinex","BTCUSD",1744893076039,0.64080826,84760.0,84759.0,1e-08]
["bitfinex","BTCUSD",1744893076408,0.23596314,84759.0,84758.0,0.01990068]
["bitfinex","BTCUSD",1744893076604,0.23597427,84755.0,84739.0,0.0008432]
["bitfinex","BTCUSD",1744893076804,0.42542218,84755.0,84754.0,0.00129343]
["bitfinex","BTCUSD",1744893077662,0.44738214,84755.0,84754.0,0.00129343]
["bitfinex","BTCUSD",1744893078087,0.48043056,84755.0,84754.0,1e-08]
["bitfinex","BTCUSD",1744893078515,0.23600212,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744893078729,0.51545003,84745.0,84744.0,0.00012236]
["bitfinex","BTCUSD",1744893079174,0.5373983,84745.0,84744.0,0.00012236]
["bitfinex","BTCUSD",1744893079437,0.6373983,84745.0,84744.0,0.00012236]
["bitfinex","BTCUSD",1744893079628,0.6835983,84745.0,84744.0,0.00012236]
["bitfinex","BTCUSD",1744893079837,0.71764993,84745.0,84744.0,0.00012236]
["bitfinex","BTCUSD",1744893080040,0.7459142,84745.0,84744.0,0.00012236]
["bitfinex","BTCUSD",1744893080238,0.7366983,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744893080435,0.7316983,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744893080637,0.7940142,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744893080965,0.23601604,84740.0,84739.0,1e-08]
["bitfinex","BTCUSD",1744893081141,0.51546395,84740.0,84739.0,1e-08]
["bitfinex","BTCUSD",1744893081364,0.5269931,84740.0,84739.0,1e-08]
["bitfinex","BTCUSD",1744893082263,0.56104473,84740.0,84739.0,1e-08]
["bitfinex","BTCUSD",1744893082466,0.5269931,84740.0,84739.0,1e-08]
["bitfinex","BTCUSD",1744893083383,0.5329931,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893083812,0.5379931,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893086274,0.57204473,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893086483,0.5379931,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893087491,0.65744101,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893087692,0.5379931,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893087892,0.8779931,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893088096,0.91204473,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893088299,0.8779931,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893088599,0.89986164,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893088962,0.93391327,84740.0,84739.0,0.00100001]
["bitfinex","BTCUSD",1744893089167,0.93391327,84740.0,84736.0,0.0008428]
["bitfinex","BTCUSD",1744893089168,0.34,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893089375,0.85547231,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893089611,0.87734085,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893090396,0.88234085,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893091003,0.88634085,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893091202,0.86447231,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893091402,0.91377231,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893092508,0.93564736,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893093205,0.88634736,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893094997,0.96759899,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893095201,0.93454736,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893095410,0.28165783,84725.0,84724.0,0.0008428]
["bitfinex","BTCUSD",1744893095611,0.59110574,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893095998,0.61298079,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893097138,0.61698079,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893097362,0.62098079,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893098118,0.63195104,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893098777,0.6401863,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893101149,0.5945863,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893103725,0.58361605,84725.0,84724.0,0.00097811]
["bitfinex","BTCUSD",1744893104498,0.58361605,84725.0,84724.0,0.00197811]
["bitfinex","BTCUSD",1744893104499,0.46416814,84725.0,84724.0,0.00197811]
["bitfinex","BTCUSD",1744893104733,0.26593288,84725.0,84724.0,0.00197811]
["bitfinex","BTCUSD",1744893105689,0.02587505,84725.0,84724.0,0.24993719]
["bitfinex","BTCUSD",1744893105861,0.02787505,84725.0,84724.0,0.32933873]
["bitfinex","BTCUSD",1744893106065,0.006,84725.0,84724.0,0.33819166]
["bitfinex","BTCUSD",1744893106268,0.002,84725.0,84724.0,0.33819166]
["bitfinex","BTCUSD",1744893106468,0.02187505,84733.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744893106628,0.01180135,84736.0,84732.0,0.28203833]
["bitfinex","BTCUSD",1744893106824,0.24782866,84736.0,84733.0,0.23603364]
["bitfinex","BTCUSD",1744893107334,0.01180108,84738.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744893107599,0.01180135,84736.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744893107803,0.01280135,84736.0,84734.0,0.23603263]
["bitfinex","BTCUSD",1744893108006,0.01180135,84736.0,84734.0,0.23603263]
["bitfinex","BTCUSD",1744893108226,0.01180135,84736.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893108227,0.23603547,84734.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893109348,0.23803554,84733.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893109551,0.002,84733.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893109758,0.23603554,84733.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893109958,0.23703547,84734.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893110180,0.23603554,84733.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893110570,0.23703554,84733.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893110989,0.23803554,84733.0,84732.0,0.046]
["bitfinex","BTCUSD",1744893111326,0.23803554,84733.0,84732.0,0.047]
["bitfinex","BTCUSD",1744893112260,0.23803554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893113012,0.26106287,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893114582,0.23903554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893115210,0.003,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893115633,0.23903554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893117698,0.003,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893117899,0.003,84733.0,84732.0,0.23703833]
["bitfinex","BTCUSD",1744893118331,0.003,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893118526,0.23903554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893118818,0.23803554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893119250,0.23603554,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744893119687,0.23703554,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744893121678,0.23703554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893121885,0.25904533,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893122260,0.23703554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893122467,0.23605226,84727.0,84726.0,0.0477]
["bitfinex","BTCUSD",1744893122902,0.23604947,84728.0,84726.0,0.0487]
["bitfinex","BTCUSD",1744893123147,0.23605226,84727.0,84726.0,0.0487]
["bitfinex","BTCUSD",1744893123655,0.01180233,84729.0,84727.0,0.23604983]
["bitfinex","BTCUSD",1744893123656,0.23604791,84729.0,84727.0,0.23604983]
["bitfinex","BTCUSD",1744893123819,0.23605133,84728.0,84726.0,0.0487]
["bitfinex","BTCUSD",1744893124005,0.23605226,84727.0,84726.0,0.0497]
["bitfinex","BTCUSD",1744893124415,0.23705226,84727.0,84726.0,0.0497]
["bitfinex","BTCUSD",1744893124617,0.001,84727.0,84726.0,0.28575504]
["bitfinex","BTCUSD",1744893124959,0.001,84727.0,84726.0,0.0497]
["bitfinex","BTCUSD",1744893125686,0.001,84727.0,84726.0,0.0487]
["bitfinex","BTCUSD",1744893126514,0.23705226,84727.0,84726.0,0.0487]
["bitfinex","BTCUSD",1744893126699,0.23705226,84727.0,84726.0,0.0497]
["bitfinex","BTCUSD",1744893126908,0.23705226,84727.0,84726.0,0.0487]
["bitfinex","BTCUSD",1744893127308,0.23705226,84727.0,84726.0,0.0497]
["bitfinex","BTCUSD",1744893127956,0.23705226,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893128768,0.35650017,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893129565,0.35650017,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1744893129792,0.35650017,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893130176,0.23705226,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893130494,0.23605226,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893130693,0.23705226,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893133339,0.35650017,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893133623,0.38858255,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893133786,0.39962315,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893134212,0.40790363,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893137521,0.39962315,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893139344,0.37754077,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893140012,0.36650017,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893140831,0.38858322,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893141666,0.39962483,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744893142100,0.01204161,84727.0,84726.0,0.23805504]
["bitfinex","BTCUSD",1744893142308,0.01204161,84727.0,84726.0,0.28785504]
["bitfinex","BTCUSD",1744893142720,0.001,84727.0,84726.0,0.28785504]
["bitfinex","BTCUSD",1744893143126,0.001,84727.0,84726.0,0.67555504]
["bitfinex","BTCUSD",1744893143466,0.001,84727.0,84726.0,0.8095438]
["bitfinex","BTCUSD",1744893143684,0.001,84727.0,84726.0,0.8085438]
["bitfinex","BTCUSD",1744893143881,0.1,84745.0,84744.0,0.2815049]
["bitfinex","BTCUSD",1744893145868,0.1,84745.0,84744.0,0.29604575]
["bitfinex","BTCUSD",1744893146261,0.1,84745.0,84744.0,0.75549366]
["bitfinex","BTCUSD",1744893146602,0.102,84745.0,84744.0,0.77571572]
["bitfinex","BTCUSD",1744893147207,0.102,84745.0,84744.0,0.77871572]
["bitfinex","BTCUSD",1744893147408,0.1,84745.0,84744.0,0.77871572]
["bitfinex","BTCUSD",1744893147608,0.0532,84745.0,84744.0,0.82181572]
["bitfinex","BTCUSD",1744893148461,0.0004218,84770.0,84762.0,0.33025479]
["bitfinex","BTCUSD",1744893148663,0.0004218,84770.0,84762.0,0.80685479]
["bitfinex","BTCUSD",1744893149026,0.0004218,84770.0,84762.0,0.82139564]
["bitfinex","BTCUSD",1744893149226,0.0004218,84770.0,84762.0,0.94084355]
["bitfinex","BTCUSD",1744893149429,0.0004218,84770.0,84762.0,0.82139564]
["bitfinex","BTCUSD",1744893149634,0.0004218,84770.0,84762.0,0.82239564]
["bitfinex","BTCUSD",1744893149836,0.0014218,84763.0,84762.0,0.82239564]
["bitfinex","BTCUSD",1744893150030,0.0014218,84763.0,84762.0,0.82139564]
["bitfinex","BTCUSD",1744893150235,0.0004218,84763.0,84762.0,0.82439564]
["bitfinex","BTCUSD",1744893151127,0.0004218,84763.0,84762.0,0.82435564]
["bitfinex","BTCUSD",1744893151639,0.0004218,84763.0,84762.0,0.68779564]
["bitfinex","BTCUSD",1744893151809,0.0004218,84763.0,84762.0,0.82435564]
["bitfinex","BTCUSD",1744893152840,0.0004218,84763.0,84762.0,0.81081479]
["bitfinex","BTCUSD",1744893154177,0.0004218,84763.0,84762.0,0.76441479]
["bitfinex","BTCUSD",1744893154523,0.2363738,84763.0,84762.0,0.48056]
["bitfinex","BTCUSD",1744893154751,0.2363738,84763.0,84762.0,0.004]
["bitfinex","BTCUSD",1744893155876,0.35682171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893156366,0.46682171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893156571,0.46782171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893156761,0.46882171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893156962,0.51592171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893157188,0.51492171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893157375,0.51992171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893158964,0.51692171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893159378,0.52092171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893159786,0.51892171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893160025,0.52192171,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744893160667,0.23603276,84734.0,84733.0,1.10416]
["bitfinex","BTCUSD",1744893160827,0.23603554,84733.0,84732.0,0.13676]
["bitfinex","BTCUSD",1744893161329,0.23603276,84734.0,84732.0,0.13676]
["bitfinex","BTCUSD",1744893161530,0.23603554,84733.0,84732.0,0.13676]
["bitfinex","BTCUSD",1744893163365,0.01180205,84731.0,84729.0,0.23604624]
["bitfinex","BTCUSD",1744893163738,0.24784356,84731.0,84729.0,0.23604624]
["bitfinex","BTCUSD",1744893164377,0.24784301,84732.0,84729.0,0.23604624]
["bitfinex","BTCUSD",1744893164590,0.01180205,84731.0,84728.0,0.23618445]
["bitfinex","BTCUSD",1744893164948,0.01180205,84731.0,84729.0,0.003]
["bitfinex","BTCUSD",1744893165164,0.01180205,84731.0,84728.0,0.23618445]
["bitfinex","BTCUSD",1744893165818,0.24783298,84735.0,84728.0,0.24798692]
["bitfinex","BTCUSD",1744893165965,0.01180191,84732.0,84728.0,0.00013531]
["bitfinex","BTCUSD",1744893166318,0.01180205,84731.0,84728.0,0.00013531]
["bitfinex","BTCUSD",1744893166526,0.01180191,84732.0,84729.0,0.23804669]
["bitfinex","BTCUSD",1744893166801,0.24784277,84732.0,84729.0,0.002]
["bitfinex","BTCUSD",1744893167109,0.24784277,84732.0,84729.0,0.23604535]
["bitfinex","BTCUSD",1744893167947,0.24784277,84732.0,84729.0,0.23804535]
["bitfinex","BTCUSD",1744893168376,0.01180149,84735.0,84729.0,0.01380233]
["bitfinex","BTCUSD",1744893168580,0.23603041,84735.0,84731.0,0.23603569]
["bitfinex","BTCUSD",1744893168780,0.01180163,84734.0,84731.0,0.23603569]
["bitfinex","BTCUSD",1744893169915,0.01180163,84734.0,84731.0,0.23803569]
["bitfinex","BTCUSD",1744893170132,0.01180163,84734.0,84732.0,0.23603758]
["bitfinex","BTCUSD",1744893170429,0.01180149,84735.0,84732.0,0.23603805]
["bitfinex","BTCUSD",1744893170572,0.01180163,84734.0,84731.0,0.002]
["bitfinex","BTCUSD",1744893170776,0.01180163,84734.0,84731.0,0.23803875]
["bitfinex","BTCUSD",1744893171136,0.24783605,84734.0,84731.0,0.23604063]
["bitfinex","BTCUSD",1744893171339,0.00099999,84734.0,84731.0,0.24784268]
["bitfinex","BTCUSD",1744893171537,0.24883565,84734.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893171876,0.00099999,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744893172077,0.00099999,84734.0,84732.0,0.001]
["bitfinex","BTCUSD",1744893172323,0.00099999,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744893172932,0.00099999,84734.0,84733.0,0.28283554]
["bitfinex","BTCUSD",1744893173145,0.00099999,84734.0,84733.0,0.33333554]
["bitfinex","BTCUSD",1744893173521,0.00099999,84734.0,84733.0,0.67333554]
["bitfinex","BTCUSD",1744893173729,0.00099999,84734.0,84733.0,0.67433554]
["bitfinex","BTCUSD",1744893174328,0.00099999,84734.0,84733.0,0.67333554]
["bitfinex","BTCUSD",1744893174755,0.00099999,84734.0,84733.0,0.67733554]
["bitfinex","BTCUSD",1744893176102,0.00099999,84734.0,84733.0,0.69187639]
["bitfinex","BTCUSD",1744893176307,0.00099999,84734.0,84733.0,0.8113243]
["bitfinex","BTCUSD",1744893177976,0.00099999,84734.0,84733.0,0.69187639]
["bitfinex","BTCUSD",1744893178130,0.00099999,84734.0,84733.0,0.67733554]
["bitfinex","BTCUSD",1744893178333,0.00099999,84734.0,84733.0,0.76459554]
["bitfinex","BTCUSD",1744893178871,0.00099999,84734.0,84733.0,0.71779554]
["bitfinex","BTCUSD",1744893180214,0.00099999,84734.0,84733.0,0.48176]
["bitfinex","BTCUSD",1744893180424,0.00099999,84734.0,84733.0,0.345]
["bitfinex","BTCUSD",1744893180647,0.00099999,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744893180825,0.23703275,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744893181623,0.23703275,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1744893182815,0.01180177,84733.0,84730.0,0.23604122]
["bitfinex","BTCUSD",1744893183012,0.24784032,84732.0,84729.0,0.23604583]
["bitfinex","BTCUSD",1744893183368,0.24784491,84731.0,84728.0,0.23618245]
["bitfinex","BTCUSD",1744893183573,0.01180191,84732.0,84729.0,0.2360454]
["bitfinex","BTCUSD",1744893184514,0.01180191,84732.0,84729.0,0.2390454]
["bitfinex","BTCUSD",1744893185012,0.24783903,84733.0,84730.0,0.23604287]
["bitfinex","BTCUSD",1744893185250,0.2360385,84732.0,84730.0,0.23604287]
["bitfinex","BTCUSD",1744893185458,0.23604265,84731.0,84729.0,0.003]
["bitfinex","BTCUSD",1744893185630,0.2478414,84732.0,84729.0,0.003]
["bitfinex","BTCUSD",1744893185844,0.2360439,84730.0,84729.0,0.003]
["bitfinex","BTCUSD",1744893186248,0.23604669,84729.0,84728.0,0.00013531]
["bitfinex","BTCUSD",1744893188032,0.23604669,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893188867,0.23704669,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893190658,0.001,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893190867,0.23704669,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893191500,0.001,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893192120,0.001,84729.0,84728.0,0.23918478]
["bitfinex","BTCUSD",1744893192891,0.001,84729.0,84728.0,0.59472563]
["bitfinex","BTCUSD",1744893194272,0.001,84729.0,84728.0,0.71117354]
["bitfinex","BTCUSD",1744893194467,0.001,84729.0,84728.0,0.71617354]
["bitfinex","BTCUSD",1744893195087,0.001,84729.0,84728.0,0.71717354]
["bitfinex","BTCUSD",1744893197502,0.001,84729.0,84728.0,0.59772563]
["bitfinex","BTCUSD",1744893197676,0.001,84729.0,84728.0,0.58318478]
["bitfinex","BTCUSD",1744893198045,0.001,84729.0,84728.0,0.59772563]
["bitfinex","BTCUSD",1744893203748,0.001,84729.0,84728.0,0.71717354]
["bitfinex","BTCUSD",1744893204166,0.001,84729.0,84728.0,0.76287354]
["bitfinex","BTCUSD",1744893204748,0.001,84729.0,84728.0,0.76187354]
["bitfinex","BTCUSD",1744893205171,0.001,84729.0,84728.0,0.76287354]
["bitfinex","BTCUSD",1744893205379,0.001,84729.0,84728.0,0.75787354]
["bitfinex","BTCUSD",1744893205545,0.001,84729.0,84728.0,0.75687354]
["bitfinex","BTCUSD",1744893205973,0.001,84729.0,84728.0,0.75787354]
["bitfinex","BTCUSD",1744893206176,0.001,84729.0,84728.0,0.76287354]
["bitfinex","BTCUSD",1744893209989,0.001,84729.0,84728.0,0.59772563]
["bitfinex","BTCUSD",1744893210332,0.001,84729.0,84728.0,0.34713531]
["bitfinex","BTCUSD",1744893210554,0.001,84729.0,84728.0,0.00713531]
["bitfinex","BTCUSD",1744893210712,0.28294669,84729.0,84728.0,0.00713531]
["bitfinex","BTCUSD",1744893210880,0.28294669,84729.0,84728.0,0.00613531]
["bitfinex","BTCUSD",1744893211496,0.4023946,84729.0,84728.0,0.00113531]
["bitfinex","BTCUSD",1744893211691,0.40339459,84729.0,84728.0,0.00113531]
["bitfinex","BTCUSD",1744893211939,0.40339459,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893212514,0.40339459,84729.0,84728.0,0.00513531]
["bitfinex","BTCUSD",1744893212740,0.28394668,84729.0,84728.0,0.00113531]
["bitfinex","BTCUSD",1744893212988,0.28394668,84729.0,84728.0,0.00213531]
["bitfinex","BTCUSD",1744893213242,0.28394668,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893214412,0.04789999,84729.0,84728.0,0.00313531]
["bitfinex","BTCUSD",1744893215341,0.00199999,84729.0,84728.0,0.23918478]
["bitfinex","BTCUSD",1744893215833,0.00199999,84729.0,84728.0,0.57918478]
["bitfinex","BTCUSD",1744893219446,0.00199999,84729.0,84728.0,0.59372563]
["bitfinex","BTCUSD",1744893219862,0.00199999,84729.0,84728.0,0.71317354]
["bitfinex","BTCUSD",1744893221048,0.00199999,84729.0,84728.0,0.71117354]
["bitfinex","BTCUSD",1744893221273,0.00199999,84729.0,84728.0,0.71317354]
["bitfinex","BTCUSD",1744893221469,0.00199999,84729.0,84728.0,0.71617354]
["bitfinex","BTCUSD",1744893221719,0.00199999,84729.0,84728.0,0.71317354]
["bitfinex","BTCUSD",1744893221907,0.00199999,84729.0,84728.0,0.71117354]
["bitfinex","BTCUSD",1744893222202,0.00199999,84729.0,84728.0,0.71617354]
["bitfinex","BTCUSD",1744893222884,0.00199999,84729.0,84728.0,0.71717354]
["bitfinex","BTCUSD",1744893223714,0.00199999,84729.0,84728.0,0.76457354]
["bitfinex","BTCUSD",1744893223920,0.1,84749.0,84743.0,0.23600542]
["bitfinex","BTCUSD",1744893224054,0.1,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744893224260,0.1,84749.0,84748.0,0.57599376]
["bitfinex","BTCUSD",1744893224484,0.1,84749.0,84748.0,0.59053461]
["bitfinex","BTCUSD",1744893225373,0.1,84749.0,84748.0,0.59153461]
["bitfinex","BTCUSD",1744893225673,0.1,84749.0,84748.0,0.59053461]
["bitfinex","BTCUSD",1744893225861,0.1,84749.0,84748.0,0.71298252]
["bitfinex","BTCUSD",1744893226069,0.1,84749.0,84748.0,0.71498252]
["bitfinex","BTCUSD",1744893226498,0.0004218,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744893226702,0.0004218,84763.0,84762.0,0.37475396]
["bitfinex","BTCUSD",1744893226896,0.0004218,84763.0,84762.0,0.38139267]
["bitfinex","BTCUSD",1744893227746,0.00050683,84763.0,84762.0,0.39329448]
["bitfinex","BTCUSD",1744893228145,0.00350683,84763.0,84762.0,0.39329448]
["bitfinex","BTCUSD",1744893229728,0.00250683,84763.0,84762.0,0.74783533]
["bitfinex","BTCUSD",1744893230096,0.00250683,84763.0,84762.0,0.91538324]
["bitfinex","BTCUSD",1744893230300,0.00250683,84763.0,84762.0,0.86728324]
["bitfinex","BTCUSD",1744893230723,0.00050683,84763.0,84762.0,0.86724324]
["bitfinex","BTCUSD",1744893231126,0.00050683,84763.0,84762.0,0.86924324]
["bitfinex","BTCUSD",1744893231735,0.0004218,84770.0,84769.0,0.59047615]
["bitfinex","BTCUSD",1744893231937,0.0004218,84770.0,84769.0,0.70992406]
["bitfinex","BTCUSD",1744893231938,0.00087253,84770.0,84769.0,0.70992406]
["bitfinex","BTCUSD",1744893234609,0.00087253,84770.0,84769.0,0.71192406]
["bitfinex","BTCUSD",1744893234988,0.00087253,84770.0,84769.0,0.71392406]
["bitfinex","BTCUSD",1744893235571,0.00087253,84770.0,84769.0,0.59447615]
["bitfinex","BTCUSD",1744893237282,0.00087253,84770.0,84769.0,0.59247615]
["bitfinex","BTCUSD",1744893238186,0.00087253,84770.0,84769.0,0.59147615]
["bitfinex","BTCUSD",1744893238389,0.00087253,84770.0,84769.0,0.59247615]
["bitfinex","BTCUSD",1744893240628,0.00087253,84770.0,84769.0,0.35654085]
["bitfinex","BTCUSD",1744893240982,0.23680505,84770.0,84769.0,0.342]
["bitfinex","BTCUSD",1744893241442,0.00087253,84770.0,84769.0,0.342]
["bitfinex","BTCUSD",1744893241619,0.00087253,84770.0,84769.0,0.343]
["bitfinex","BTCUSD",1744893241817,0.23680505,84770.0,84769.0,0.343]
["bitfinex","BTCUSD",1744893241997,0.23680505,84770.0,84769.0,0.003]
["bitfinex","BTCUSD",1744893242199,0.23680505,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1744893242399,0.23680505,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1744893242628,0.28340505,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1744893242801,0.41285296,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1744893243019,0.45905296,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1744893243459,0.01180066,84741.0,84740.0,0.33056966]
["bitfinex","BTCUSD",1744893243805,0.23600463,84745.0,84741.0,0.34]
["bitfinex","BTCUSD",1744893243983,0.01179968,84748.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744893244122,0.23600715,84744.0,84740.0,0.24781453]
["bitfinex","BTCUSD",1744893244323,0.23600715,84744.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744893244324,0.01180024,84744.0,84741.0,0.23601299]
["bitfinex","BTCUSD",1744893244635,0.23600512,84744.0,84741.0,0.24789868]
["bitfinex","BTCUSD",1744893244864,0.24780536,84744.0,84741.0,0.23609802]
["bitfinex","BTCUSD",1744893245271,0.11179996,84746.0,84745.0,0.23600212]
["bitfinex","BTCUSD",1744893245272,0.1,84746.0,84745.0,0.23600212]
["bitfinex","BTCUSD",1744893246681,0.101,84746.0,84745.0,0.23600212]
["bitfinex","BTCUSD",1744893247870,0.102,84746.0,84745.0,0.23600212]
["bitfinex","BTCUSD",1744893253187,0.102,84746.0,84745.0,0.25054297]
["bitfinex","BTCUSD",1744893255587,0.102,84746.0,84745.0,0.59054297]
["bitfinex","BTCUSD",1744893255784,0.102,84746.0,84745.0,0.70999088]
["bitfinex","BTCUSD",1744893256590,0.101,84746.0,84745.0,0.70999088]
["bitfinex","BTCUSD",1744893256820,0.101,84746.0,84745.0,0.71099088]
["bitfinex","BTCUSD",1744893257362,0.1,84746.0,84745.0,0.71099088]
["bitfinex","BTCUSD",1744893257564,0.1,84746.0,84745.0,0.71199088]
["bitfinex","BTCUSD",1744893257961,0.1,84746.0,84745.0,0.71299088]
["bitfinex","BTCUSD",1744893258157,0.1,84746.0,84745.0,0.85003088]
["bitfinex","BTCUSD",1744893258571,0.0014218,84770.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1744893259825,0.00387253,84770.0,84769.0,0.59283528]
["bitfinex","BTCUSD",1744893260041,0.00387253,84770.0,84769.0,0.59047615]
["bitfinex","BTCUSD",1744893260236,0.00387253,84770.0,84769.0,0.60230491]
["bitfinex","BTCUSD",1744893260650,0.00487253,84770.0,84769.0,0.60230491]
["bitfinex","BTCUSD",1744893261091,0.00387253,84770.0,84769.0,0.60230491]
["bitfinex","BTCUSD",1744893261295,0.00187253,84770.0,84769.0,0.60230491]
["bitfinex","BTCUSD",1744893261491,0.00287253,84770.0,84769.0,0.73160207]
["bitfinex","BTCUSD",1744893261862,0.00187253,84770.0,84769.0,0.73160207]
["bitfinex","BTCUSD",1744893262065,0.00187253,84770.0,84769.0,0.73060207]
["bitfinex","BTCUSD",1744893262690,0.00187253,84770.0,84769.0,0.73260207]
["bitfinex","BTCUSD",1744893263159,0.00187253,84770.0,84769.0,0.78190207]
["bitfinex","BTCUSD",1744893263508,1e-08,84770.0,84769.0,0.78390207]
["bitfinex","BTCUSD",1744893263692,0.1,84778.0,84777.0,0.59045389]
["bitfinex","BTCUSD",1744893263896,0.1,84778.0,84777.0,0.7099018]
["bitfinex","BTCUSD",1744893264095,0.0004217,84783.0,84782.0,0.59043997]
["bitfinex","BTCUSD",1744893264447,0.00051737,84783.0,84782.0,0.70988788]
["bitfinex","BTCUSD",1744893264595,0.00051737,84783.0,84782.0,0.84688788]
["bitfinex","BTCUSD",1744893264982,0.00051737,84783.0,84782.0,1.95052788]
["bitfinex","BTCUSD",1744893265426,0.00051737,84783.0,84782.0,1.95252788]
["bitfinex","BTCUSD",1744893265829,0.00051737,84783.0,84782.0,1.95052788]
["bitfinex","BTCUSD",1744893266086,0.00051737,84783.0,84782.0,1.95552788]
["bitfinex","BTCUSD",1744893267697,0.00051737,84783.0,84782.0,1.95652788]
["bitfinex","BTCUSD",1744893268041,0.00051737,84783.0,84782.0,1.95552788]
["bitfinex","BTCUSD",1744893268462,0.00051737,84783.0,84782.0,1.95852788]
["bitfinex","BTCUSD",1744893268689,0.10051737,84783.0,84782.0,1.95852788]
["bitfinex","BTCUSD",1744893270289,0.10051737,84783.0,84782.0,1.95552788]
["bitfinex","BTCUSD",1744893270714,0.10051737,84783.0,84782.0,1.95752788]
["bitfinex","BTCUSD",1744893271318,0.10051737,84783.0,84782.0,1.95252788]
["bitfinex","BTCUSD",1744893271878,0.10051737,84783.0,84782.0,1.95552788]
["bitfinex","BTCUSD",1744893272962,0.10051737,84783.0,84782.0,2.00342788]
["bitfinex","BTCUSD",1744893275595,0.0004217,84794.0,84793.0,0.57586852]
["bitfinex","BTCUSD",1744893275742,0.0004217,84794.0,84793.0,0.70985728]
["bitfinex","BTCUSD",1744893276853,0.0004217,84794.0,84793.0,0.7187414]
["bitfinex","BTCUSD",1744893277911,0.0004217,84794.0,84793.0,0.7197414]
["bitfinex","BTCUSD",1744893279416,0.0004217,84794.0,84793.0,0.7207414]
["bitfinex","BTCUSD",1744893283595,0.0004217,84794.0,84793.0,0.60129349]
["bitfinex","BTCUSD",1744893283782,0.0004217,84794.0,84793.0,0.58675264]
["bitfinex","BTCUSD",1744893284112,0.0004217,84794.0,84793.0,0.60129349]
["bitfinex","BTCUSD",1744893284315,0.0004217,84794.0,84793.0,0.01088412]
["bitfinex","BTCUSD",1744893284514,0.0004217,84794.0,84793.0,0.13852]
["bitfinex","BTCUSD",1744893284793,0.23628744,84794.0,84793.0,0.13852]
["bitfinex","BTCUSD",1744893285161,0.23628744,84794.0,84793.0,0.13752]
["bitfinex","BTCUSD",1744893285532,0.23828744,84794.0,84793.0,0.13752]
["bitfinex","BTCUSD",1744893286350,0.23828744,84794.0,84793.0,0.13652]
["bitfinex","BTCUSD",1744893286552,0.24766878,84791.0,84788.0,0.57588187]
["bitfinex","BTCUSD",1744893286779,0.24766878,84791.0,84789.0,0.13652]
["bitfinex","BTCUSD",1744893287591,0.0034217,84794.0,84791.0,0.23587261]
["bitfinex","BTCUSD",1744893287804,0.25108086,84794.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744893287975,0.24908086,84794.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744893288176,0.01321498,84794.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744893288810,0.24908099,84794.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744893289168,0.0014217,84794.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744893289371,0.0004217,84794.0,84792.0,0.23587103]
["bitfinex","BTCUSD",1744893289499,0.0024217,84794.0,84791.0,0.24766779]
["bitfinex","BTCUSD",1744893289692,0.0024217,84794.0,84792.0,0.23586897]
["bitfinex","BTCUSD",1744893289947,0.0024217,84794.0,84793.0,0.37238852]
["bitfinex","BTCUSD",1744893290710,0.0034217,84794.0,84793.0,0.37238852]
["bitfinex","BTCUSD",1744893291045,0.0014217,84794.0,84793.0,0.37238852]
["bitfinex","BTCUSD",1744893291445,0.0034217,84794.0,84793.0,0.37238852]
["bitfinex","BTCUSD",1744893291665,0.0014217,84794.0,84793.0,0.13652]
["bitfinex","BTCUSD",1744893291868,0.23728744,84794.0,84793.0,0.13652]
["bitfinex","BTCUSD",1744893292193,0.23828744,84794.0,84793.0,0.13652]
["bitfinex","BTCUSD",1744893292369,0.23928744,84794.0,84793.0,0.13652]
["bitfinex","BTCUSD",1744893293017,0.0034217,84794.0,84793.0,0.37238852]
["bitfinex","BTCUSD",1744893293200,0.0034217,84794.0,84793.0,0.13652]
["bitfinex","BTCUSD",1744893293537,0.0034217,84794.0,84793.0,0.37238852]
["bitfinex","BTCUSD",1744893298516,0.0034217,84794.0,84793.0,0.37338852]
["bitfinex","BTCUSD",1744893300025,0.0034217,84794.0,84793.0,0.38792937]
["bitfinex","BTCUSD",1744893301231,0.0004217,84794.0,84793.0,0.38792937]
["bitfinex","BTCUSD",1744893301574,0.0034217,84794.0,84793.0,0.38792937]
["bitfinex","BTCUSD",1744893307055,0.0034217,84794.0,84793.0,0.50837728]
["bitfinex","BTCUSD",1744893307259,0.0034217,84794.0,84793.0,0.55517728]
["bitfinex","BTCUSD",1744893307852,0.0004217,84794.0,84793.0,0.55517728]
["bitfinex","BTCUSD",1744893308462,0.0004217,84794.0,84793.0,0.18278876]
["bitfinex","BTCUSD",1744893308641,0.0004217,84794.0,84793.0,0.37185728]
["bitfinex","BTCUSD",1744893308841,0.0004217,84794.0,84793.0,0.37285728]
["bitfinex","BTCUSD",1744893309064,0.0004217,84794.0,84793.0,0.37385728]
["bitfinex","BTCUSD",1744893312795,0.0004217,84794.0,84793.0,0.39072937]
["bitfinex","BTCUSD",1744893313825,0.0004217,84794.0,84793.0,0.38972937]
["bitfinex","BTCUSD",1744893314770,0.0004217,84794.0,84793.0,0.38872937]
["bitfinex","BTCUSD",1744893314987,0.0004217,84794.0,84793.0,0.13832]
["bitfinex","BTCUSD",1744893315185,0.23628744,84794.0,84793.0,0.13832]
["bitfinex","BTCUSD",1744893315359,0.23728744,84794.0,84793.0,0.13832]
["bitfinex","BTCUSD",1744893316175,0.28708744,84794.0,84793.0,0.13832]
["bitfinex","BTCUSD",1744893316914,0.28608744,84794.0,84793.0,0.13832]
["bitfinex","BTCUSD",1744893317273,0.0522217,84794.0,84793.0,0.13832]
["bitfinex","BTCUSD",1744893317473,0.0004217,84794.0,84793.0,0.37418852]
["bitfinex","BTCUSD",1744893317676,0.0034217,84794.0,84793.0,0.38872937]
["bitfinex","BTCUSD",1744893317992,0.0014217,84794.0,84793.0,0.38872937]
["bitfinex","BTCUSD",1744893318157,0.0014217,84794.0,84793.0,0.25240937]
["bitfinex","BTCUSD",1744893318363,0.0044217,84794.0,84793.0,0.38872937]
["bitfinex","BTCUSD",1744893318566,0.0004217,84794.0,84793.0,0.38872937]
["bitfinex","BTCUSD",1744893319974,0.0014217,84794.0,84793.0,0.38872937]
["bitfinex","BTCUSD",1744893323024,0.0014217,84794.0,84793.0,0.25240937]
["bitfinex","BTCUSD",1744893323227,0.0014217,84794.0,84793.0,0.27230876]
["bitfinex","BTCUSD",1744893323645,0.23728744,84794.0,84793.0,0.15286085]
["bitfinex","BTCUSD",1744893324394,0.23728744,84794.0,84793.0,0.01654085]
["bitfinex","BTCUSD",1744893325339,0.23728744,84794.0,84793.0,0.002]
["bitfinex","BTCUSD",1744893326237,0.23728744,84794.0,84793.0,0.02401522]
["bitfinex","BTCUSD",1744893326857,0.33178744,84794.0,84793.0,0.02401522]
["bitfinex","BTCUSD",1744893327659,0.35278744,84794.0,84793.0,0.02401522]
["bitfinex","BTCUSD",1744893327859,0.47123535,84794.0,84793.0,0.002]
["bitfinex","BTCUSD",1744893328202,0.47123535,84794.0,84769.0,0.01082877]
["bitfinex","BTCUSD",1744893328203,0.23593252,84770.0,84769.0,0.01082877]
["bitfinex","BTCUSD",1744893328324,0.2359353,84769.0,84768.0,0.13632]
["bitfinex","BTCUSD",1744893328527,0.2359353,84769.0,84768.0,0.15703693]
["bitfinex","BTCUSD",1744893328728,0.2359353,84769.0,84768.0,0.1571326]
["bitfinex","BTCUSD",1744893328928,0.2359353,84769.0,84768.0,0.17167345]
["bitfinex","BTCUSD",1744893329140,0.2359353,84769.0,84768.0,0.19369123]
["bitfinex","BTCUSD",1744893329341,0.2359353,84769.0,84768.0,0.15843345]
["bitfinex","BTCUSD",1744893330404,0.2359353,84769.0,84768.0,0.02211345]
["bitfinex","BTCUSD",1744893330639,0.2359353,84769.0,84768.0,0.02411345]
["bitfinex","BTCUSD",1744893331119,0.2389353,84769.0,84768.0,0.02211345]
["bitfinex","BTCUSD",1744893331316,0.2399353,84769.0,84768.0,0.02211345]
["bitfinex","BTCUSD",1744893332089,0.2399353,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893332943,0.2499353,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893338438,0.2399353,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893343324,0.45198321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893343534,0.62198321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893343752,0.75778321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893344115,0.75478321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893344325,0.75378321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893344674,0.75678321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893344809,0.75478321,84769.0,84768.0,9.567e-05]
["bitfinex","BTCUSD",1744893345021,0.75478321,84769.0,84768.0,0.00109567]
["bitfinex","BTCUSD",1744893345410,0.75878321,84769.0,84768.0,0.00109567]
["bitfinex","BTCUSD",1744893346144,0.75778321,84769.0,84768.0,0.00109567]
["bitfinex","BTCUSD",1744893346355,0.76278321,84769.0,84768.0,0.00109567]
["bitfinex","BTCUSD",1744893348042,0.76278321,84769.0,84768.0,1e-08]
["bitfinex","BTCUSD",1744893349547,0.76278321,84769.0,84749.0,0.000843]
["bitfinex","BTCUSD",1744893349548,0.2811882,84750.0,84749.0,0.000843]
["bitfinex","BTCUSD",1744893349753,0.41063611,84750.0,84749.0,0.00129373]
["bitfinex","BTCUSD",1744893350607,0.54643611,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744893350813,0.64643611,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744893351398,0.65143611,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744893351609,0.64743611,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744893351763,0.64943611,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744893351971,0.66143611,84750.0,84749.0,0.00100001]
["bitfinex","BTCUSD",1744893353592,0.65943611,84750.0,84749.0,0.00100001]
["bitfinex","BTCUSD",1744893353798,0.66643611,84750.0,84749.0,0.00200001]
["bitfinex","BTCUSD",1744893357000,0.66643611,84750.0,84749.0,1e-08]
["bitfinex","BTCUSD",1744893357202,0.3285244,84737.0,84736.0,1e-08]
["bitfinex","BTCUSD",1744893357409,0.50797231,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893358466,0.51497231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893358668,0.52666731,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893358878,0.51497231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893359505,0.42247231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893360527,0.36247231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893360714,0.2430244,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893362401,0.2400244,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893363217,0.2430244,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893367459,0.46557231,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893370815,0.51257231,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893371029,0.50857231,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893371235,0.51657231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893371546,0.51257231,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893371906,0.51757231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893372499,0.65325231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893372702,0.64425231,84737.0,84736.0,8.504e-05]
["bitfinex","BTCUSD",1744893373016,0.65425231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893373372,0.65025231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893373772,0.65425231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893375579,0.56215231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893375787,0.42647231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893380861,0.47287231,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893383675,0.53379973,84737.0,84736.0,0.00108504]
["bitfinex","BTCUSD",1744893383968,0.28182997,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744893384191,0.55127788,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744893385117,0.55627788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893385311,0.56027788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893388668,0.51447788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893407824,0.51447788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893409673,0.36447788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893410083,0.24502997,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893410436,0.24102997,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893410963,0.24002997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893411306,0.24102997,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893411539,0.24102997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893411748,0.24702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893412381,0.37702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893412584,0.41702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893412782,0.24702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893417353,0.42702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893417616,0.24702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893421675,0.24702997,84735.0,84734.0,1e-08]
["bitfinex","BTCUSD",1744893425978,0.24702997,84735.0,84734.0,0.02208454]
["bitfinex","BTCUSD",1744893426153,0.24702997,84735.0,84734.0,0.02308454]
["bitfinex","BTCUSD",1744893426683,0.011,84735.0,84734.0,0.36717286]
["bitfinex","BTCUSD",1744893426858,0.011,84735.0,84734.0,0.38171371]
["bitfinex","BTCUSD",1744893427464,0.003,84735.0,84734.0,0.38171371]
["bitfinex","BTCUSD",1744893427670,0.05,84737.0,84736.0,0.25056804]
["bitfinex","BTCUSD",1744893427828,0.05,84737.0,84736.0,0.29696804]
["bitfinex","BTCUSD",1744893428225,0.05,84737.0,84736.0,0.31905257]
["bitfinex","BTCUSD",1744893428653,0.2860244,84737.0,84736.0,0.06848453]
["bitfinex","BTCUSD",1744893428853,0.2860244,84737.0,84736.0,0.02208453]
["bitfinex","BTCUSD",1744893429053,0.2860244,84737.0,84736.0,0.02408453]
["bitfinex","BTCUSD",1744893430144,0.2860244,84737.0,84736.0,0.002]
["bitfinex","BTCUSD",1744893430349,0.23602997,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893430571,0.23602997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893432788,0.23702997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893437396,0.51647788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893439045,0.51547788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893439232,0.39602997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893439426,0.39902997,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893440074,0.40302997,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893444402,0.52247788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893448696,0.52347788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893450426,0.56987788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893452480,0.61767788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893453816,0.73712579,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893454016,0.61567788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893454223,0.61167788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893454619,0.61767788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893455414,0.95767788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893455613,0.96167788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893456012,0.95567788,84735.0,84734.0,0.00100001]
["bitfinex","BTCUSD",1744893456215,0.95767788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893456417,0.96167788,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893457037,1.00485711,84735.0,84734.0,0.00200001]
["bitfinex","BTCUSD",1744893457427,0.5760439,84730.0,84729.0,1e-08]
["bitfinex","BTCUSD",1744893457625,0.5760439,84730.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744893457626,0.33136897,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1744893457828,0.73605688,84721.0,84720.0,0.00013532]
["bitfinex","BTCUSD",1744893458184,0.60081688,84721.0,84720.0,0.00013532]
["bitfinex","BTCUSD",1744893458430,0.83605688,84721.0,84720.0,0.00013532]
["bitfinex","BTCUSD",1744893459413,0.84105688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893459870,0.84505688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893462058,0.74975688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893466343,0.61451688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893471451,0.61551688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893476903,0.75075688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893478251,0.61551688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893481870,0.61451688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893482372,0.61451688,84721.0,84720.0,0.02418991]
["bitfinex","BTCUSD",1744893482620,0.61051688,84721.0,84720.0,0.02418991]
["bitfinex","BTCUSD",1744893482868,0.61051688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893484165,0.60551688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893484493,0.61151688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893495884,0.61251688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893497471,0.62615918,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893497909,0.61251688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893513012,0.66141688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893514017,0.65841688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893514367,0.65841688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893514568,0.66341688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893514728,0.66041688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893515134,0.66441688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893515805,0.61551688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893526514,0.75071688,84721.0,84720.0,0.00213532]
["bitfinex","BTCUSD",1744893531201,0.74971688,84721.0,84720.0,0.00113532]
["bitfinex","BTCUSD",1744893534791,0.74971688,84721.0,84702.0,0.0008434]
["bitfinex","BTCUSD",1744893534792,0.24791663,84706.0,84702.0,0.0008434]
["bitfinex","BTCUSD",1744893534990,0.23612472,84701.0,84688.0,0.047]
["bitfinex","BTCUSD",1744893535192,0.53768092,84701.0,84688.0,0.047]
["bitfinex","BTCUSD",1744893535392,0.53768092,84701.0,84686.0,0.0486438]
["bitfinex","BTCUSD",1744893537073,0.53968092,84701.0,84686.0,0.0486438]
["bitfinex","BTCUSD",1744893537407,0.54268092,84701.0,84686.0,0.0486438]
["bitfinex","BTCUSD",1744893537998,0.54268092,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893537999,0.88268092,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893539116,1.01788092,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893544509,1.01788092,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893544510,0.53057263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893548330,0.53057263,84701.0,84700.0,0.28312751]
["bitfinex","BTCUSD",1744893548331,0.175,84701.0,84700.0,0.28312751]
["bitfinex","BTCUSD",1744893548535,0.005,84701.0,84700.0,0.04700001]
["bitfinex","BTCUSD",1744893548756,0.24112472,84701.0,84700.0,0.04700001]
["bitfinex","BTCUSD",1744893549377,0.23812472,84701.0,84700.0,0.04700001]
["bitfinex","BTCUSD",1744893549614,0.23812472,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893549615,0.53757263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893549793,0.35957263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893549999,0.35757263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893550198,0.51857263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893559761,0.51657263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893559962,0.51557263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893560165,0.51857263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893560317,0.56707263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893560525,0.90707263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893560721,0.90407263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893561163,0.90507263,84701.0,84700.0,0.00100001]
["bitfinex","BTCUSD",1744893562763,0.90507263,84701.0,84700.0,0.001]
["bitfinex","BTCUSD",1744893562961,0.90765696,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893563108,1.04281696,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893563755,1.03781696,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893563974,1.04581696,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893564276,1.04181696,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893564616,1.04681696,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893565441,1.14146977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893565846,1.14646977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893566476,1.14146977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893566683,1.14346977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893566878,1.14846977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893567086,1.14146977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893567305,1.14946977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893567524,1.26891768,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893567748,1.14946977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893567939,1.14446977,84701.0,84700.0,1e-08]
["bitfinex","BTCUSD",1744893569065,0.5761777,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744893569254,0.86562561,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744893569662,0.86459289,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744893570064,0.96459289,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744893570268,0.23621954,84667.0,84659.0,0.0483]
["bitfinex","BTCUSD",1744893570476,0.35566745,84667.0,84666.0,0.00087283]
["bitfinex","BTCUSD",1744893570888,0.36566745,84667.0,84666.0,0.00087283]
["bitfinex","BTCUSD",1744893573079,0.37066458,84667.0,84666.0,0.00087283]
["bitfinex","BTCUSD",1744893573794,0.36903886,84667.0,84666.0,0.00087283]
["bitfinex","BTCUSD",1744893575431,0.70903886,84667.0,84666.0,0.00087283]
["bitfinex","BTCUSD",1744893576805,0.36903886,84667.0,84666.0,0.04757283]
["bitfinex","BTCUSD",1744893576919,0.24959095,84667.0,84666.0,0.04757283]
["bitfinex","BTCUSD",1744893577128,0.23959095,84667.0,84666.0,0.09587283]
["bitfinex","BTCUSD",1744893579095,0.23659095,84667.0,84666.0,0.09587283]
["bitfinex","BTCUSD",1744893579302,0.23559095,84667.0,84666.0,0.09587283]
["bitfinex","BTCUSD",1744893579501,0.23659095,84667.0,84666.0,0.09587283]
["bitfinex","BTCUSD",1744893586508,0.003,84667.0,84666.0,0.33209516]
["bitfinex","BTCUSD",1744893586700,0.003,84667.0,84666.0,0.33342686]
["bitfinex","BTCUSD",1744893588634,0.002,84667.0,84666.0,0.33342686]
["bitfinex","BTCUSD",1744893588755,0.01180916,84680.0,84679.0,0.045]
["bitfinex","BTCUSD",1744893589771,0.24899243,84680.0,84679.0,0.045]
["bitfinex","BTCUSD",1744893589972,0.25099243,84680.0,84679.0,0.05698687]
["bitfinex","BTCUSD",1744893591277,0.25099243,84680.0,84679.0,0.045]
["bitfinex","BTCUSD",1744893591475,0.24799536,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893591852,0.0118093,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893592057,0.25099277,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893592222,0.24899277,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893592629,0.23818606,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893593230,0.23618606,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893593418,0.01380916,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893593586,0.01480916,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893593794,0.01280916,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893594109,0.00780916,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893594302,0.24399347,84680.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893594622,0.23618606,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893595098,0.24799536,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893595337,0.25099536,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893595570,0.24999536,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893595820,0.25099536,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893596277,0.25199536,84679.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893597789,0.24800024,84678.0,84677.0,0.0003317]
["bitfinex","BTCUSD",1744893599020,0.25000024,84678.0,84677.0,0.0003317]
["bitfinex","BTCUSD",1744893599431,0.24800282,84677.0,84674.0,0.23619763]
["bitfinex","BTCUSD",1744893599659,0.24800282,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893601092,0.25100024,84678.0,84677.0,0.0003317]
["bitfinex","BTCUSD",1744893601292,0.24900024,84678.0,84677.0,0.0003317]
["bitfinex","BTCUSD",1744893601499,0.24800255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893601677,0.24900255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893602180,0.24800255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893602577,0.24900255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893602774,0.24800255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893603145,0.24900255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893603353,0.25000255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893604770,0.23512444,84676.0,84675.0,0.0003317]
["bitfinex","BTCUSD",1744893605296,0.25000255,84677.0,84675.0,0.0003317]
["bitfinex","BTCUSD",1744893605492,0.25000255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893605840,0.24900255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893606017,0.24800255,84677.0,84676.0,0.0003317]
["bitfinex","BTCUSD",1744893606497,0.24800255,84677.0,84673.0,0.23619799]
["bitfinex","BTCUSD",1744893606498,0.24798953,84681.0,84678.0,0.0003317]
["bitfinex","BTCUSD",1744893606665,0.001,84681.0,84680.0,0.23618327]
["bitfinex","BTCUSD",1744893606824,0.001,84681.0,84680.0,0.28291497]
["bitfinex","BTCUSD",1744893607034,0.001,84681.0,84680.0,0.33101497]
["bitfinex","BTCUSD",1744893607664,0.09981,84682.0,84681.0,0.23651218]
["bitfinex","BTCUSD",1744893609364,0.10081,84682.0,84681.0,0.23851218]
["bitfinex","BTCUSD",1744893609743,0.10081,84682.0,84681.0,0.23951218]
["bitfinex","BTCUSD",1744893611605,0.10081,84682.0,84681.0,0.0033317]
["bitfinex","BTCUSD",1744893611606,0.3369877,84682.0,84681.0,0.0033317]
["bitfinex","BTCUSD",1744893612016,0.10081,84682.0,84681.0,0.0033317]
["bitfinex","BTCUSD",1744893612498,0.10081,84682.0,84681.0,0.0023317]
["bitfinex","BTCUSD",1744893612735,0.10081,84682.0,84681.0,0.0013317]
["bitfinex","BTCUSD",1744893612736,0.3359877,84682.0,84681.0,0.0013317]
["bitfinex","BTCUSD",1744893612937,0.3369877,84682.0,84681.0,0.0043317]
["bitfinex","BTCUSD",1744893613132,0.3369877,84682.0,84681.0,0.0033317]
["bitfinex","BTCUSD",1744893614895,0.3369877,84682.0,84681.0,0.003]
["bitfinex","BTCUSD",1744893615106,0.3369877,84682.0,84681.0,0.0033317]
["bitfinex","BTCUSD",1744893619097,0.10081,84682.0,84681.0,0.23951218]
["bitfinex","BTCUSD",1744893619305,0.10081,84682.0,84681.0,0.28911218]
["bitfinex","BTCUSD",1744893620301,0.10081,84682.0,84681.0,0.30365303]
["bitfinex","BTCUSD",1744893621625,0.10081,84682.0,84681.0,0.42310094]
["bitfinex","BTCUSD",1744893621802,0.001,84682.0,84681.0,0.42310094]
["bitfinex","BTCUSD",1744893622227,0.1,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744893622450,0.1,84697.0,84696.0,0.23647036]
["bitfinex","BTCUSD",1744893622587,0.1,84697.0,84696.0,0.29941121]
["bitfinex","BTCUSD",1744893623204,0.1,84697.0,84696.0,0.75885912]
["bitfinex","BTCUSD",1744893623403,0.1,84697.0,84696.0,0.80815912]
["bitfinex","BTCUSD",1744893623617,0.0008438,84713.0,84700.0,0.59100005]
["bitfinex","BTCUSD",1744893623987,0.0008438,84713.0,84700.0,0.75974796]
["bitfinex","BTCUSD",1744893625687,0.0008438,84713.0,84700.0,0.76074796]
["bitfinex","BTCUSD",1744893626209,0.0018438,84701.0,84700.0,0.77346736]
["bitfinex","BTCUSD",1744893627884,0.0018438,84701.0,84700.0,0.90854736]
["bitfinex","BTCUSD",1744893632246,0.0008438,84713.0,84710.0,0.68647218]
["bitfinex","BTCUSD",1744893632447,0.0008438,84713.0,84710.0,0.80592009]
["bitfinex","BTCUSD",1744893634830,0.0008438,84713.0,84710.0,0.94496009]
["bitfinex","BTCUSD",1744893635193,0.0008438,84713.0,84710.0,0.94096009]
["bitfinex","BTCUSD",1744893635400,0.0008438,84713.0,84710.0,0.94796009]
["bitfinex","BTCUSD",1744893635858,0.0008438,84713.0,84712.0,0.6397349]
["bitfinex","BTCUSD",1744893636100,0.0008438,84713.0,84712.0,0.75951451]
["bitfinex","BTCUSD",1744893637654,0.0008438,84713.0,84712.0,0.76051451]
["bitfinex","BTCUSD",1744893638084,0.0008438,84713.0,84712.0,0.76651451]
["bitfinex","BTCUSD",1744893638682,1e-08,84713.0,84712.0,0.76651451]
["bitfinex","BTCUSD",1744893639853,0.0008434,84735.0,84734.0,0.25090531]
["bitfinex","BTCUSD",1744893640016,0.0008434,84735.0,84734.0,0.38590531]
["bitfinex","BTCUSD",1744893640221,0.00097102,84735.0,84734.0,0.38590531]
["bitfinex","BTCUSD",1744893640426,0.00097102,84735.0,84734.0,0.39474605]
["bitfinex","BTCUSD",1744893640604,0.00097102,84735.0,84734.0,0.40635281]
["bitfinex","BTCUSD",1744893641281,0.00097102,84735.0,84734.0,0.52580072]
["bitfinex","BTCUSD",1744893641877,0.00297102,84735.0,84734.0,0.52680072]
["bitfinex","BTCUSD",1744893643634,0.00297102,84735.0,84734.0,0.86680072]
["bitfinex","BTCUSD",1744893647991,0.00097102,84735.0,84734.0,0.86580072]
["bitfinex","BTCUSD",1744893648412,0.00097102,84735.0,84734.0,0.86880072]
["bitfinex","BTCUSD",1744893648574,0.00097102,84735.0,84734.0,0.86780072]
["bitfinex","BTCUSD",1744893648770,0.00097102,84735.0,84734.0,0.86580072]
["bitfinex","BTCUSD",1744893649154,0.00097102,84735.0,84734.0,0.86980072]
["bitfinex","BTCUSD",1744893651355,0.00097102,84735.0,84734.0,0.87080072]
["bitfinex","BTCUSD",1744893651900,0.00097102,84735.0,84734.0,0.73580072]
["bitfinex","BTCUSD",1744893652107,0.00097102,84735.0,84734.0,0.87076072]
["bitfinex","BTCUSD",1744893657328,0.00097102,84735.0,84734.0,0.38032005]
["bitfinex","BTCUSD",1744893657534,0.00197102,84735.0,84734.0,0.39677196]
["bitfinex","BTCUSD",1744893657737,0.00197102,84735.0,84734.0,0.73677196]
["bitfinex","BTCUSD",1744893657935,0.00197102,84735.0,84734.0,0.39677196]
["bitfinex","BTCUSD",1744893658147,0.00197102,84735.0,84734.0,0.26181196]
["bitfinex","BTCUSD",1744893658348,0.00197102,84735.0,84734.0,0.39477196]
["bitfinex","BTCUSD",1744893658689,0.00197102,84735.0,84734.0,0.39377196]
["bitfinex","BTCUSD",1744893658887,0.05037102,84735.0,84734.0,0.24963952]
["bitfinex","BTCUSD",1744893659103,0.05037102,84735.0,84734.0,0.01260676]
["bitfinex","BTCUSD",1744893659303,0.28640099,84735.0,84734.0,0.0013317]
["bitfinex","BTCUSD",1744893659524,0.28640099,84735.0,84734.0,0.001]
["bitfinex","BTCUSD",1744893660553,0.28740099,84735.0,84734.0,0.001]
["bitfinex","BTCUSD",1744893661613,0.24784861,84730.0,84727.0,0.13496]
["bitfinex","BTCUSD",1744893662393,0.2360469,84729.0,84727.0,0.13496]
["bitfinex","BTCUSD",1744893662664,0.24784861,84730.0,84727.0,0.37101128]
["bitfinex","BTCUSD",1744893662868,0.24784687,84730.0,84727.0,0.37201128]
["bitfinex","BTCUSD",1744893663220,0.23604745,84729.0,84727.0,0.13596]
["bitfinex","BTCUSD",1744893663477,0.23604669,84729.0,84727.0,0.13596]
["bitfinex","BTCUSD",1744893663828,0.01180205,84731.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744893664008,0.01180205,84731.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893664602,0.01180219,84730.0,84729.0,0.0003317]
["bitfinex","BTCUSD",1744893664819,0.01180205,84731.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893665016,0.24784316,84731.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893665508,0.23604743,84729.0,84727.0,0.13496]
["bitfinex","BTCUSD",1744893665713,0.23604743,84729.0,84728.0,0.0003317]
["bitfinex","BTCUSD",1744893666319,0.24784632,84730.0,84728.0,0.0003317]
["bitfinex","BTCUSD",1744893667142,0.24784632,84730.0,84729.0,0.0003317]
["bitfinex","BTCUSD",1744893667887,0.01180303,84724.0,84721.0,0.57606633]
["bitfinex","BTCUSD",1744893668086,0.29596072,84725.0,84722.0,0.23606484]
["bitfinex","BTCUSD",1744893668291,0.29596072,84725.0,84722.0,0.24783563]
["bitfinex","BTCUSD",1744893669157,0.002,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744893670366,0.0491,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744893670584,0.0491,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893670795,0.0521,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893671126,0.0491,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893671523,0.0481,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893671979,0.0511,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893672659,0.005,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893672861,0.005,84725.0,84724.0,0.23875275]
["bitfinex","BTCUSD",1744893673402,0.003,84725.0,84724.0,0.23875275]
["bitfinex","BTCUSD",1744893673767,0.00197102,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744893674102,0.00197102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893676216,0.00397102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893676875,0.00797102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893679358,0.00797102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893679656,0.24400099,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893680061,0.00797102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893680356,0.24400099,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893681741,0.2478423,84732.0,84731.0,0.0003317]
["bitfinex","BTCUSD",1744893681947,0.24784316,84731.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893682322,0.2478423,84732.0,84730.0,0.23637544]
["bitfinex","BTCUSD",1744893682544,0.2478423,84732.0,84730.0,0.23637527]
["bitfinex","BTCUSD",1744893682918,0.2478378,84733.0,84731.0,0.2360389]
["bitfinex","BTCUSD",1744893683114,0.2478378,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893684594,0.2508378,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893685081,0.2508378,84733.0,84726.0,0.13492]
["bitfinex","BTCUSD",1744893685082,0.23604481,84730.0,84729.0,0.0003317]
["bitfinex","BTCUSD",1744893685691,0.24784384,84731.0,84729.0,0.0003317]
["bitfinex","BTCUSD",1744893686302,0.2360439,84730.0,84729.0,0.0003317]
["bitfinex","BTCUSD",1744893687085,0.002,84730.0,84729.0,0.23637839]
["bitfinex","BTCUSD",1744893687231,0.003,84730.0,84729.0,0.23637839]
["bitfinex","BTCUSD",1744893688183,0.2390439,84730.0,84729.0,0.0003317]
["bitfinex","BTCUSD",1744893688417,0.23606152,84724.0,84723.0,0.0003317]
["bitfinex","BTCUSD",1744893688611,0.24786134,84725.0,84724.0,0.0003317]
["bitfinex","BTCUSD",1744893688805,0.23605525,84726.0,84725.0,0.0003317]
["bitfinex","BTCUSD",1744893689387,0.29655525,84727.0,84725.0,0.0003317]
["bitfinex","BTCUSD",1744893689779,0.29655525,84727.0,84726.0,0.0003317]
["bitfinex","BTCUSD",1744893690819,0.29755525,84727.0,84726.0,0.0003317]
["bitfinex","BTCUSD",1744893691019,0.29655525,84727.0,84726.0,0.0003317]
["bitfinex","BTCUSD",1744893691266,0.29855525,84727.0,84726.0,0.0003317]
["bitfinex","BTCUSD",1744893691452,0.29955525,84727.0,84726.0,0.0003317]
["bitfinex","BTCUSD",1744893691617,0.30055525,84727.0,84726.0,0.0003317]
["bitfinex","BTCUSD",1744893693815,0.2360634,84723.0,84722.0,0.01188337]
["bitfinex","BTCUSD",1744893694017,0.2360634,84723.0,84722.0,0.0003317]
["bitfinex","BTCUSD",1744893696121,0.23607176,84720.0,84719.0,0.13496]
["bitfinex","BTCUSD",1744893696550,0.23607176,84720.0,84719.0,0.1352917]
["bitfinex","BTCUSD",1744893697920,0.23807176,84720.0,84719.0,0.1352917]
["bitfinex","BTCUSD",1744893698286,0.23907176,84720.0,84719.0,0.1352917]
["bitfinex","BTCUSD",1744893703914,0.23907176,84720.0,84719.0,0.0003317]
["bitfinex","BTCUSD",1744893704720,0.003,84720.0,84719.0,0.0003317]
["bitfinex","BTCUSD",1744893705016,0.003,84720.0,84719.0,0.23640625]
["bitfinex","BTCUSD",1744893705225,0.003,84720.0,84719.0,0.2519471]
["bitfinex","BTCUSD",1744893706163,0.001,84720.0,84719.0,0.23740625]
["bitfinex","BTCUSD",1744893706370,0.1,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744893706805,0.1,84725.0,84724.0,0.37102062]
["bitfinex","BTCUSD",1744893707006,0.1,84725.0,84724.0,0.37135232]
["bitfinex","BTCUSD",1744893707585,0.102,84725.0,84724.0,0.37135232]
["bitfinex","BTCUSD",1744893707792,0.103,84725.0,84724.0,0.37135232]
["bitfinex","BTCUSD",1744893709817,0.103,84725.0,84724.0,0.1352917]
["bitfinex","BTCUSD",1744893710249,0.33905783,84725.0,84724.0,0.0003317]
["bitfinex","BTCUSD",1744893713675,0.33905783,84725.0,84723.0,0.13496]
["bitfinex","BTCUSD",1744893713921,0.23606062,84724.0,84723.0,0.1352917]
["bitfinex","BTCUSD",1744893714542,0.23606062,84724.0,84723.0,0.0003317]
["bitfinex","BTCUSD",1744893715573,0.35750853,84724.0,84723.0,0.0003317]
["bitfinex","BTCUSD",1744893715781,0.36931156,84724.0,84723.0,0.0003317]
["bitfinex","BTCUSD",1744893717214,0.37031156,84724.0,84723.0,0.0003317]
["bitfinex","BTCUSD",1744893718271,0.2360634,84723.0,84722.0,0.0003317]
["bitfinex","BTCUSD",1744893718453,0.35551131,84723.0,84722.0,0.0003317]
["bitfinex","BTCUSD",1744893718841,0.35551131,84723.0,84718.0,0.23607674]
["bitfinex","BTCUSD",1744893718842,0.003,84724.0,84723.0,0.2363951]
["bitfinex","BTCUSD",1744893719244,0.003,84724.0,84723.0,0.2373951]
["bitfinex","BTCUSD",1744893719448,0.1,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893722730,0.101,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893722930,0.103,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893725743,0.33905783,84725.0,84724.0,0.0003317]
["bitfinex","BTCUSD",1744893727643,0.103,84725.0,84724.0,0.0003317]
["bitfinex","BTCUSD",1744893728054,0.103,84725.0,84724.0,0.23639232]
["bitfinex","BTCUSD",1744893728827,0.103,84725.0,84724.0,0.37135232]
["bitfinex","BTCUSD",1744893729550,0.103,84725.0,84724.0,0.37235232]
["bitfinex","BTCUSD",1744893730381,0.103,84725.0,84724.0,0.38689317]
["bitfinex","BTCUSD",1744893730577,0.103,84725.0,84724.0,0.72689317]
["bitfinex","BTCUSD",1744893730955,0.003,84725.0,84724.0,0.72689317]
["bitfinex","BTCUSD",1744893731160,0.003,84725.0,84724.0,0.84634108]
["bitfinex","BTCUSD",1744893732669,0.003,84725.0,84724.0,0.89614108]
["bitfinex","BTCUSD",1744893749654,0.003,84725.0,84724.0,2.00002108]
["bitfinex","BTCUSD",1744893750527,0.003,84725.0,84724.0,1.86506108]
["bitfinex","BTCUSD",1744893750727,0.003,84725.0,84724.0,1.99994108]
["bitfinex","BTCUSD",1744893752161,0.00097102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893752361,0.00097102,84735.0,84734.0,0.41855322]
["bitfinex","BTCUSD",1744893752908,0.00097102,84735.0,84734.0,0.4273499]
["bitfinex","BTCUSD",1744893754907,0.00097102,84735.0,84734.0,0.36460905]
["bitfinex","BTCUSD",1744893755107,0.00097102,84735.0,84734.0,0.38004114]
["bitfinex","BTCUSD",1744893755312,0.00097102,84735.0,84734.0,0.39458199]
["bitfinex","BTCUSD",1744893755487,0.00097102,84735.0,84734.0,0.38104114]
["bitfinex","BTCUSD",1744893756080,0.00097102,84735.0,84734.0,0.39558199]
["bitfinex","BTCUSD",1744893761785,0.00197102,84735.0,84734.0,0.01012838]
["bitfinex","BTCUSD",1744893761981,0.23800099,84735.0,84734.0,0.14467668]
["bitfinex","BTCUSD",1744893762902,0.23800099,84735.0,84734.0,0.14400838]
["bitfinex","BTCUSD",1744893763117,0.00197102,84735.0,84734.0,0.14400838]
["bitfinex","BTCUSD",1744893763522,0.23800099,84735.0,84734.0,0.14400838]
["bitfinex","BTCUSD",1744893763902,0.00197102,84735.0,84734.0,0.14400838]
["bitfinex","BTCUSD",1744893764827,0.00197102,84735.0,84734.0,0.38004114]
["bitfinex","BTCUSD",1744893765254,0.00197102,84735.0,84734.0,0.39458199]
["bitfinex","BTCUSD",1744893771255,0.00097102,84735.0,84734.0,0.39458199]
["bitfinex","BTCUSD",1744893779647,0.00097102,84735.0,84734.0,0.38004114]
["bitfinex","BTCUSD",1744893800325,0.09847102,84735.0,84734.0,0.00912838]
["bitfinex","BTCUSD",1744893800532,0.33450099,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893800927,0.33450099,84735.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893800928,0.24784396,84731.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893801273,0.01180163,84734.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893801485,0.11027251,84735.0,84730.0,0.0003317]
["bitfinex","BTCUSD",1744893801871,0.24783439,84734.0,84731.0,0.23603903]
["bitfinex","BTCUSD",1744893802118,0.01180177,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893802320,0.24783731,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893803468,0.24883731,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893804943,0.01280177,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893806933,0.24883731,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893809381,0.001,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893810099,0.23703554,84733.0,84732.0,0.0003317]
["bitfinex","BTCUSD",1744893812272,0.2360527,84727.0,84725.0,0.23605264]
["bitfinex","BTCUSD",1744893812700,0.24785531,84727.0,84725.0,0.2360566]
["bitfinex","BTCUSD",1744893812909,0.01180275,84726.0,84723.0,0.13488]
["bitfinex","BTCUSD",1744893813235,0.01180275,84726.0,84723.0,0.37094259]
["bitfinex","BTCUSD",1744893813517,0.24785906,84726.0,84724.0,0.23606003]
["bitfinex","BTCUSD",1744893813724,0.24785906,84726.0,84725.0,0.002]
["bitfinex","BTCUSD",1744893813863,0.24785906,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1744893814063,0.23605783,84725.0,84723.0,0.14390515]
["bitfinex","BTCUSD",1744893814267,0.24785853,84726.0,84723.0,0.37996647]
["bitfinex","BTCUSD",1744893814477,0.24785531,84727.0,84725.0,0.23638953]
["bitfinex","BTCUSD",1744893814717,0.01180247,84728.0,84727.0,0.0003317]
["bitfinex","BTCUSD",1744893816183,0.24784946,84729.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744893816448,0.24784946,84729.0,84728.0,0.0003317]
["bitfinex","BTCUSD",1744893816647,0.24784545,84731.0,84728.0,0.23638117]
["bitfinex","BTCUSD",1744893816886,0.23604296,84732.0,84731.0,0.0003317]
["bitfinex","BTCUSD",1744893817963,0.24783968,84733.0,84731.0,0.0003317]
["bitfinex","BTCUSD",1744893818226,0.23603833,84732.0,84731.0,0.0003317]
["bitfinex","BTCUSD",1744893818389,0.24783968,84733.0,84731.0,0.23637281]
["bitfinex","BTCUSD",1744893818597,0.23800306,84735.0,84733.0,0.0003317]
["bitfinex","BTCUSD",1744893818775,0.23800306,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744893818776,0.00197102,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744893818979,0.00197102,84735.0,84733.0,0.23636505]
["bitfinex","BTCUSD",1744893819316,0.23603276,84734.0,84733.0,0.0003317]
["bitfinex","BTCUSD",1744893820365,0.00297102,84735.0,84733.0,0.23636724]
["bitfinex","BTCUSD",1744893820605,0.00197102,84735.0,84733.0,0.2363656]
["bitfinex","BTCUSD",1744893820917,0.23800173,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893821853,0.23900173,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893822188,0.00297102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893822401,0.23900099,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893823431,0.23800099,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893823630,0.00297102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893823774,0.00297102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893824136,0.00297102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893824374,0.00397102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893824544,0.00397102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893824753,0.00397102,84735.0,84734.0,0.0003317]
["bitfinex","BTCUSD",1744893824956,0.00397102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893829107,0.00297102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893829302,0.00397102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893830529,0.00297102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893831314,0.00197102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893837694,0.00197102,84735.0,84734.0,0.25090531]
["bitfinex","BTCUSD",1744893843789,0.00197102,84735.0,84734.0,0.23636446]
["bitfinex","BTCUSD",1744893844968,0.00197102,84735.0,84734.0,0.25326542]
["bitfinex","BTCUSD",1744893845119,0.00197102,84735.0,84734.0,0.30140531]
["bitfinex","BTCUSD",1744893847073,0.00097102,84735.0,84734.0,0.30140531]
["bitfinex","BTCUSD",1744893848632,0.00097102,84735.0,84734.0,0.30240531]
["bitfinex","BTCUSD",1744893848988,0.00097102,84735.0,84734.0,0.30140531]
["bitfinex","BTCUSD",1744893849293,0.00097102,84735.0,84734.0,0.30340531]
["bitfinex","BTCUSD",1744893853364,0.00097102,84735.0,84734.0,0.43820531]
["bitfinex","BTCUSD",1744893855636,0.00097102,84735.0,84734.0,0.82750531]
["bitfinex","BTCUSD",1744893860275,0.00097102,84735.0,84734.0,0.94695322]
["bitfinex","BTCUSD",1744893861565,0.00097102,84735.0,84734.0,0.84815322]
["bitfinex","BTCUSD",1744893878409,0.00097102,84735.0,84734.0,0.89335322]
["bitfinex","BTCUSD",1744893879408,0.00097102,84735.0,84734.0,0.94055322]
["bitfinex","BTCUSD",1744893891371,0.00097102,84735.0,84734.0,0.93955322]
["bitfinex","BTCUSD",1744893895665,0.00097102,84735.0,84734.0,0.84715322]
["bitfinex","BTCUSD",1744893903783,0.00097102,84735.0,84734.0,0.84703322]
["bitfinex","BTCUSD",1744893908683,1e-08,84739.0,84738.0,0.59056246]
["bitfinex","BTCUSD",1744893908949,0.0008436,84752.0,84751.0,0.59085796]
["bitfinex","BTCUSD",1744893909156,0.0008436,84752.0,84751.0,0.84498587]
["bitfinex","BTCUSD",1744893910495,0.0028436,84752.0,84751.0,0.84498587]
["bitfinex","BTCUSD",1744893911247,0.0028436,84752.0,84751.0,0.85364581]
["bitfinex","BTCUSD",1744893912153,0.0048436,84752.0,84751.0,0.85364581]
["bitfinex","BTCUSD",1744893912361,0.0028436,84752.0,84751.0,0.85364581]
["bitfinex","BTCUSD",1744893912868,0.0038436,84752.0,84751.0,0.85364581]
["bitfinex","BTCUSD",1744893915924,0.0038436,84752.0,84751.0,0.71896581]
["bitfinex","BTCUSD",1744893916120,0.0038436,84752.0,84751.0,0.85364581]
["bitfinex","BTCUSD",1744893919027,0.0038436,84752.0,84751.0,0.89874581]
["bitfinex","BTCUSD",1744893919978,0.0008436,84762.0,84754.0,0.59084961]
["bitfinex","BTCUSD",1744893920183,0.0008436,84762.0,84754.0,0.75899752]
["bitfinex","BTCUSD",1744893920530,0.0008436,84762.0,84758.0,0.59083847]
["bitfinex","BTCUSD",1744893920722,0.0008436,84762.0,84758.0,1.81388638]
["bitfinex","BTCUSD",1744893921371,0.0008436,84762.0,84758.0,1.82566538]
["bitfinex","BTCUSD",1744893927486,0.0008436,84762.0,84758.0,1.82946205]
["bitfinex","BTCUSD",1744893928112,0.0008436,84762.0,84758.0,1.96410205]
["bitfinex","BTCUSD",1744893929479,0.0008436,84762.0,84760.0,0.5905012]
["bitfinex","BTCUSD",1744893929702,0.0008436,84762.0,84761.0,0.59083012]
["bitfinex","BTCUSD",1744893929908,0.0004219,84770.0,84766.0,0.5904845]
["bitfinex","BTCUSD",1744893930116,0.00129439,84767.0,84766.0,0.71026411]
["bitfinex","BTCUSD",1744893931697,0.00229439,84767.0,84766.0,0.71026411]
["bitfinex","BTCUSD",1744893933755,0.0004219,84770.0,84769.0,0.63830785]
["bitfinex","BTCUSD",1744893933981,0.00055708,84770.0,84769.0,0.75775576]
["bitfinex","BTCUSD",1744893934558,0.00055708,84770.0,84769.0,0.7105353]
["bitfinex","BTCUSD",1744893934759,0.00155708,84770.0,84769.0,0.576267]
["bitfinex","BTCUSD",1744893934983,0.00155708,84770.0,84769.0,0.710867]
["bitfinex","BTCUSD",1744893935191,0.00255708,84770.0,84769.0,0.72540785]
["bitfinex","BTCUSD",1744893936187,0.00355708,84770.0,84769.0,0.72540785]
["bitfinex","BTCUSD",1744893939431,0.00355708,84770.0,84769.0,0.84485576]
["bitfinex","BTCUSD",1744893951281,0.00255708,84770.0,84769.0,0.84485576]
["bitfinex","BTCUSD",1744893961803,0.00255708,84770.0,84769.0,0.72540785]
["bitfinex","BTCUSD",1744893962216,0.00355708,84770.0,84769.0,0.7105353]
["bitfinex","BTCUSD",1744893962390,0.00355708,84770.0,84769.0,0.1349317]
["bitfinex","BTCUSD",1744893962391,0.3345896,84770.0,84769.0,0.1349317]
["bitfinex","BTCUSD",1744893962814,0.09865708,84770.0,84769.0,0.1349317]
["bitfinex","BTCUSD",1744893963013,0.09865708,84770.0,84769.0,0.370867]
["bitfinex","BTCUSD",1744893963390,0.09765708,84770.0,84769.0,0.370867]
["bitfinex","BTCUSD",1744893963714,0.00155708,84770.0,84769.0,0.370867]
["bitfinex","BTCUSD",1744893963933,0.00255708,84770.0,84769.0,0.370867]
["bitfinex","BTCUSD",1744893964433,0.00355708,84770.0,84769.0,0.370867]
["bitfinex","BTCUSD",1744893964857,0.001994,84770.0,84769.0,0.370867]
["bitfinex","BTCUSD",1744893965140,0.001994,84770.0,84769.0,0.38540785]
["bitfinex","BTCUSD",1744893965337,0.001994,84770.0,84769.0,0.50585576]
["bitfinex","BTCUSD",1744893966706,0.001,84770.0,84769.0,0.50585576]
["bitfinex","BTCUSD",1744893967136,0.29439443,84782.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893968579,0.29739443,84782.0,84780.0,0.1348517]
["bitfinex","BTCUSD",1744893968755,0.30139443,84782.0,84780.0,0.1348517]
["bitfinex","BTCUSD",1744893969073,0.06549495,84782.0,84780.0,0.3707554]
["bitfinex","BTCUSD",1744893969819,0.3013948,84782.0,84780.0,0.3707554]
["bitfinex","BTCUSD",1744893970000,0.3013948,84782.0,84780.0,0.37952603]
["bitfinex","BTCUSD",1744893970166,0.23590191,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893970370,0.3013948,84782.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893971062,0.2973948,84782.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893971464,0.004,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893971667,0.2973948,84782.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893971668,0.2943948,84782.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893971869,0.003,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893973380,0.2943948,84782.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893973610,0.004,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893974008,0.23990191,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893974353,0.23590191,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893974555,0.23890191,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893975314,0.24290191,84781.0,84780.0,0.14362233]
["bitfinex","BTCUSD",1744893975452,0.24290191,84781.0,84780.0,0.1348517]
["bitfinex","BTCUSD",1744893975657,0.24290191,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893977918,0.28970191,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893981567,0.0538,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893981762,0.007,84781.0,84780.0,0.23623639]
["bitfinex","BTCUSD",1744893982520,0.007,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893985971,0.24290191,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893997075,0.007,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893997781,0.24290191,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893998574,0.007,84781.0,84780.0,0.0003317]
["bitfinex","BTCUSD",1744893998782,0.007,84781.0,84780.0,0.23623639]
["bitfinex","BTCUSD",1744893999737,0.007,84781.0,84780.0,0.23723639]
["bitfinex","BTCUSD",1744894001244,0.007,84781.0,84780.0,0.0013317]
["bitfinex","BTCUSD",1744894001417,0.24290191,84781.0,84780.0,0.0013317]
["bitfinex","BTCUSD",1744894005754,0.24290191,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894005963,0.29120191,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894006159,0.29120191,84781.0,84780.0,0.0013317]
["bitfinex","BTCUSD",1744894007884,0.46984982,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894009227,0.47513242,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894009808,0.48113242,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894010004,0.47813242,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894010453,0.48213242,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894011166,0.49414157,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744894011325,0.49414157,84781.0,84769.0,0.001]
["bitfinex","BTCUSD",1744894011326,0.23596314,84759.0,84758.0,0.01569715]
["bitfinex","BTCUSD",1744894011527,0.23596314,84759.0,84758.0,0.01714794]
["bitfinex","BTCUSD",1744894011930,0.23596314,84759.0,84758.0,0.00524746]
["bitfinex","BTCUSD",1744894012671,0.23596314,84759.0,84758.0,0.00724746]
["bitfinex","BTCUSD",1744894013478,0.48036151,84759.0,84758.0,0.00724746]
["bitfinex","BTCUSD",1744894013679,0.48136151,84759.0,84758.0,0.00724746]
["bitfinex","BTCUSD",1744894013831,0.49314388,84759.0,84758.0,0.00724746]
["bitfinex","BTCUSD",1744894014032,0.2360244,84737.0,84732.0,0.08848123]
["bitfinex","BTCUSD",1744894014239,0.2845244,84737.0,84736.0,0.00097798]
["bitfinex","BTCUSD",1744894015035,0.2845244,84737.0,84736.0,0.00130968]
["bitfinex","BTCUSD",1744894015232,0.2855244,84737.0,84736.0,0.00130968]
["bitfinex","BTCUSD",1744894016855,0.2875244,84737.0,84736.0,0.00130968]
["bitfinex","BTCUSD",1744894018044,0.41697231,84737.0,84736.0,0.00097798]
["bitfinex","BTCUSD",1744894021736,0.41797231,84737.0,84736.0,0.00097798]
["bitfinex","BTCUSD",1744894022504,0.004,84737.0,84736.0,0.23700517]
["bitfinex","BTCUSD",1744894022725,0.004,84737.0,84736.0,0.63947772]
["bitfinex","BTCUSD",1744894022931,0.004,84737.0,84736.0,0.75892563]
["bitfinex","BTCUSD",1744894023143,0.004,84737.0,84736.0,0.38890968]
["bitfinex","BTCUSD",1744894023353,0.004,84737.0,84736.0,0.34197798]
["bitfinex","BTCUSD",1744894023525,0.2380244,84737.0,84736.0,0.00230968]
["bitfinex","BTCUSD",1744894023733,0.002,84737.0,84736.0,0.23833687]
["bitfinex","BTCUSD",1744894023936,0.002,84737.0,84736.0,0.23933687]
["bitfinex","BTCUSD",1744894024238,0.001,84737.0,84736.0,0.23933687]
["bitfinex","BTCUSD",1744894024432,0.001,84737.0,84736.0,0.00230968]
["bitfinex","BTCUSD",1744894024639,0.001,84737.0,84736.0,0.00430968]
["bitfinex","BTCUSD",1744894024797,0.001,84737.0,84736.0,0.00230968]
["bitfinex","BTCUSD",1744894025813,0.002,84737.0,84736.0,0.00230968]
["bitfinex","BTCUSD",1744894026427,0.003,84737.0,84736.0,0.00230968]
["bitfinex","BTCUSD",1744894029829,0.2390244,84737.0,84736.0,0.00230968]
["bitfinex","BTCUSD",1744894032448,0.41597231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894033368,0.41497231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894033802,0.41697231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894034220,0.41497231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894034562,0.41597231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894034970,0.37047231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894035598,0.36047231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894035801,0.2410244,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894045673,0.36047231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894048093,0.37047231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894048295,0.41617231,84737.0,84736.0,0.00197798]
["bitfinex","BTCUSD",1744894048464,0.41698937,84737.0,84736.0,0.00018294]
["bitfinex","BTCUSD",1744894052949,0.41798937,84737.0,84736.0,0.00018294]
["bitfinex","BTCUSD",1744894069633,0.37228937,84737.0,84736.0,0.00018294]
["bitfinex","BTCUSD",1744894071475,0.23602719,84736.0,84735.0,0.0008428]
["bitfinex","BTCUSD",1744894071689,0.39553885,84736.0,84735.0,0.0008428]
["bitfinex","BTCUSD",1744894072843,0.39753885,84736.0,84735.0,0.0008428]
["bitfinex","BTCUSD",1744894073051,0.39953885,84736.0,84735.0,0.0008428]
["bitfinex","BTCUSD",1744894081754,0.40035591,84736.0,84735.0,0.0008428]
["bitfinex","BTCUSD",1744894084988,0.23605504,84726.0,84725.0,0.0458173]
["bitfinex","BTCUSD",1744894085413,0.23605504,84726.0,84725.0,0.0468173]
["bitfinex","BTCUSD",1744894086217,0.23605504,84726.0,84725.0,0.0478173]
["bitfinex","BTCUSD",1744894086892,0.23605277,84727.0,84725.0,0.0478173]
["bitfinex","BTCUSD",1744894087215,0.23605504,84726.0,84725.0,0.0478173]
["bitfinex","BTCUSD",1744894087793,0.23605312,84727.0,84725.0,0.28387513]
["bitfinex","BTCUSD",1744894088021,0.23605504,84726.0,84725.0,0.0478173]
["bitfinex","BTCUSD",1744894088498,0.23605312,84727.0,84725.0,0.28387513]
["bitfinex","BTCUSD",1744894088701,0.23604962,84728.0,84725.0,0.28387495]
["bitfinex","BTCUSD",1744894088904,0.00088081,84736.0,84735.0,0.28262997]
["bitfinex","BTCUSD",1744894089503,0.00088081,84736.0,84735.0,0.33172997]
["bitfinex","BTCUSD",1744894090464,0.00288081,84736.0,84735.0,0.33172997]
["bitfinex","BTCUSD",1744894092166,0.00488081,84736.0,84735.0,0.33172997]
["bitfinex","BTCUSD",1744894092384,0.00488081,84736.0,84735.0,0.0957]
["bitfinex","BTCUSD",1744894092976,0.01180191,84732.0,84729.0,0.23604655]
["bitfinex","BTCUSD",1744894093394,0.24784055,84732.0,84729.0,0.23604433]
["bitfinex","BTCUSD",1744894093636,0.24784055,84732.0,84730.0,0.23604313]
["bitfinex","BTCUSD",1744894095014,0.24784316,84731.0,84728.0,0.23604401]
["bitfinex","BTCUSD",1744894095608,0.01180205,84731.0,84729.0,0.23604576]
["bitfinex","BTCUSD",1744894096071,0.24784556,84731.0,84728.0,0.23604401]
["bitfinex","BTCUSD",1744894096561,0.01180163,84734.0,84727.0,0.05840261]
["bitfinex","BTCUSD",1744894096860,0.23603276,84734.0,84731.0,0.23603893]
["bitfinex","BTCUSD",1744894097003,0.24783203,84735.0,84732.0,0.23603666]
["bitfinex","BTCUSD",1744894097619,0.01268216,84736.0,84733.0,0.23603425]
["bitfinex","BTCUSD",1744894097823,0.24871055,84736.0,84733.0,0.23603425]
["bitfinex","BTCUSD",1744894098065,0.01180163,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894098268,0.24783469,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894098474,0.24783212,84735.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894098668,0.24783212,84735.0,84733.0,0.23603492]
["bitfinex","BTCUSD",1744894099282,0.24783212,84735.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894099767,0.24883212,84735.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894099975,0.24783212,84735.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894100209,0.001,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894100530,0.001,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744894101318,0.23703276,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894101517,0.23603276,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894102384,0.23703276,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894103018,0.23803276,84734.0,84732.0,0.2360382]
["bitfinex","BTCUSD",1744894103494,0.23603554,84733.0,84730.0,0.23604354]
["bitfinex","BTCUSD",1744894103805,0.01180177,84733.0,84731.0,0.2360402]
["bitfinex","BTCUSD",1744894104420,0.002,84734.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744894104575,0.001,84734.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744894104903,0.001,84733.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744894105068,0.001,84733.0,84728.0,0.37048152]
["bitfinex","BTCUSD",1744894105275,0.01280177,84733.0,84729.0,0.23604447]
["bitfinex","BTCUSD",1744894105484,0.01180191,84732.0,84729.0,0.23604443]
["bitfinex","BTCUSD",1744894105710,0.24783775,84733.0,84730.0,0.23604192]
["bitfinex","BTCUSD",1744894106861,0.24783459,84734.0,84731.0,0.23604015]
["bitfinex","BTCUSD",1744894107062,0.23603616,84733.0,84731.0,0.23604015]
["bitfinex","BTCUSD",1744894107403,0.01180177,84733.0,84728.0,0.3704892]
["bitfinex","BTCUSD",1744894107587,0.23603833,84732.0,84729.0,0.23604559]
["bitfinex","BTCUSD",1744894108026,0.24784024,84732.0,84729.0,0.23604559]
["bitfinex","BTCUSD",1744894108253,0.23604261,84731.0,84728.0,0.37048869]
["bitfinex","BTCUSD",1744894108449,0.24784466,84731.0,84728.0,0.37048869]
["bitfinex","BTCUSD",1744894109412,0.24784466,84731.0,84729.0,0.23604665]
["bitfinex","BTCUSD",1744894109613,0.24784466,84731.0,84728.0,0.13444]
["bitfinex","BTCUSD",1744894109819,0.23604602,84730.0,84728.0,0.13444]
["bitfinex","BTCUSD",1744894110022,0.24784383,84731.0,84728.0,0.37048725]
["bitfinex","BTCUSD",1744894111107,0.24784383,84731.0,84729.0,0.23604649]
["bitfinex","BTCUSD",1744894111704,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894112281,0.00081706,84731.0,84729.0,0.23604649]
["bitfinex","BTCUSD",1744894112846,0.24866135,84731.0,84728.0,0.37048725]
["bitfinex","BTCUSD",1744894113256,0.01261911,84731.0,84728.0,0.13444]
["bitfinex","BTCUSD",1744894114050,0.24866068,84731.0,84728.0,0.23604733]
["bitfinex","BTCUSD",1744894114248,0.01180219,84730.0,84727.0,0.2360469]
["bitfinex","BTCUSD",1744894114502,0.24785087,84730.0,84728.0,0.23604894]
["bitfinex","BTCUSD",1744894114664,0.24785087,84730.0,84727.0,0.2360469]
["bitfinex","BTCUSD",1744894114665,0.01180247,84728.0,84725.0,0.2370554]
["bitfinex","BTCUSD",1744894114870,0.01180247,84728.0,84726.0,0.23605309]
["bitfinex","BTCUSD",1744894115228,0.01261911,84731.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744894115650,0.24866155,84731.0,84729.0,0.23604602]
["bitfinex","BTCUSD",1744894115879,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894116329,0.00081706,84731.0,84729.0,0.23604602]
["bitfinex","BTCUSD",1744894116775,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894117233,0.00181706,84731.0,84728.0,0.23604886]
["bitfinex","BTCUSD",1744894117672,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894117906,0.00181706,84731.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744894118132,0.01261911,84731.0,84728.0,0.23604923]
["bitfinex","BTCUSD",1744894118374,0.01180219,84730.0,84728.0,0.23604875]
["bitfinex","BTCUSD",1744894119370,0.01261911,84731.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744894119912,0.00081706,84731.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744894120075,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894120846,0.00081706,84731.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744894121084,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894121307,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894121772,0.00181706,84731.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744894122226,0.24966154,84731.0,84728.0,0.23604412]
["bitfinex","BTCUSD",1744894122455,0.24966154,84731.0,84729.0,0.23604599]
["bitfinex","BTCUSD",1744894122661,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894123043,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894124138,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894136704,0.01361911,84731.0,84726.0,0.1344]
["bitfinex","BTCUSD",1744894136908,0.00181706,84731.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744894137111,0.00181706,84731.0,84726.0,0.38225501]
["bitfinex","BTCUSD",1744894137311,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894138973,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894140099,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894144272,0.00181706,84731.0,84729.0,0.23604619]
["bitfinex","BTCUSD",1744894145429,0.00081706,84731.0,84729.0,0.23604619]
["bitfinex","BTCUSD",1744894146020,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894146360,0.01180233,84729.0,84727.0,0.23605003]
["bitfinex","BTCUSD",1744894146521,0.24784843,84730.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744894146839,0.01180233,84729.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744894147146,0.24784948,84729.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744894147439,0.01180233,84729.0,84727.0,0.23605218]
["bitfinex","BTCUSD",1744894147858,0.2496656,84731.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744894148205,0.00181706,84731.0,84729.0,0.23604423]
["bitfinex","BTCUSD",1744894148561,0.00081706,84731.0,84729.0,0.23604423]
["bitfinex","BTCUSD",1744894153730,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894154898,0.00081706,84731.0,84727.0,0.29565479]
["bitfinex","BTCUSD",1744894155101,0.00081706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894155701,0.00181706,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744894161816,0.00181706,84731.0,84730.0,0.2854439]
["bitfinex","BTCUSD",1744894162407,0.00181706,84731.0,84730.0,0.2370439]
["bitfinex","BTCUSD",1744894162784,0.00181706,84731.0,84730.0,0.3714039]
["bitfinex","BTCUSD",1744894164239,0.00181706,84731.0,84730.0,0.2370439]
["bitfinex","BTCUSD",1744894164439,0.23785817,84731.0,84730.0,0.001]
["bitfinex","BTCUSD",1744894164639,0.00181706,84731.0,84730.0,0.001]
["bitfinex","BTCUSD",1744894164849,0.00181706,84731.0,84730.0,0.2370439]
["bitfinex","BTCUSD",1744894168471,0.00181706,84731.0,84730.0,0.2830439]
["bitfinex","BTCUSD",1744894169911,0.00181706,84731.0,84730.0,0.2370439]
["bitfinex","BTCUSD",1744894170122,0.00181706,84731.0,84730.0,0.13536]
["bitfinex","BTCUSD",1744894170474,0.00181706,84731.0,84730.0,0.3714039]
["bitfinex","BTCUSD",1744894171742,0.00263412,84731.0,84730.0,0.3714039]
["bitfinex","BTCUSD",1744894172136,0.00263412,84731.0,84730.0,0.13536]
["bitfinex","BTCUSD",1744894172640,0.00263412,84731.0,84730.0,0.3714039]
["bitfinex","BTCUSD",1744894175116,0.00263412,84731.0,84730.0,0.3714039]
["bitfinex","BTCUSD",1744894178427,0.23867523,84731.0,84730.0,0.13536]
["bitfinex","BTCUSD",1744894178601,0.00263412,84731.0,84730.0,0.3714039]
["bitfinex","BTCUSD",1744894181489,0.23867523,84731.0,84730.0,0.13536]
["bitfinex","BTCUSD",1744894186359,0.23867523,84731.0,84730.0,0.001]
["bitfinex","BTCUSD",1744894191304,0.24785269,84728.0,84725.0,0.23605695]
["bitfinex","BTCUSD",1744894191744,0.24785719,84727.0,84724.0,0.37033894]
["bitfinex","BTCUSD",1744894192078,0.01180261,84727.0,84725.0,0.23605568]
["bitfinex","BTCUSD",1744894192273,0.01180261,84727.0,84725.0,0.23705568]
["bitfinex","BTCUSD",1744894192597,0.01180261,84727.0,84725.0,0.23605568]
["bitfinex","BTCUSD",1744894192990,0.24785547,84727.0,84725.0,0.2360575]
["bitfinex","BTCUSD",1744894193734,0.24784956,84729.0,84726.0,0.23605305]
["bitfinex","BTCUSD",1744894193890,0.23605044,84728.0,84726.0,0.23605305]
["bitfinex","BTCUSD",1744894194849,0.24785291,84728.0,84725.0,0.23705702]
["bitfinex","BTCUSD",1744894195194,0.23604954,84728.0,84726.0,0.23605439]
["bitfinex","BTCUSD",1744894195818,0.23604954,84728.0,84726.0,0.23705439]
["bitfinex","BTCUSD",1744894199002,0.24784906,84729.0,84726.0,0.23705504]
["bitfinex","BTCUSD",1744894199594,0.23604976,84728.0,84726.0,0.23705504]
["bitfinex","BTCUSD",1744894200329,0.23606062,84724.0,84723.0,0.13428]
["bitfinex","BTCUSD",1744894200523,0.23605083,84728.0,84726.0,0.23605465]
["bitfinex","BTCUSD",1744894200746,0.24785413,84729.0,84726.0,0.23705465]
["bitfinex","BTCUSD",1744894200865,0.24785292,84728.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744894201430,0.24785292,84728.0,84726.0,0.001]
["bitfinex","BTCUSD",1744894201632,0.24866998,84728.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744894201832,0.24866998,84728.0,84726.0,0.001]
["bitfinex","BTCUSD",1744894202269,0.24866998,84728.0,84726.0,0.23605482]
["bitfinex","BTCUSD",1744894202387,0.24785779,84726.0,84723.0,0.37034157]
["bitfinex","BTCUSD",1744894202587,0.01180261,84727.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744894202791,0.01180261,84727.0,84725.0,0.23605645]
["bitfinex","BTCUSD",1744894203219,0.24785636,84727.0,84724.0,0.23605958]
["bitfinex","BTCUSD",1744894203451,0.01180261,84727.0,84724.0,0.23605958]
["bitfinex","BTCUSD",1744894203658,0.23605504,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1744894203857,0.23606062,84724.0,84723.0,0.13428]
["bitfinex","BTCUSD",1744894205391,0.23606062,84724.0,84723.0,0.13628]
["bitfinex","BTCUSD",1744894205812,0.23606062,84724.0,84723.0,0.13728]
["bitfinex","BTCUSD",1744894207516,0.24785779,84726.0,84723.0,0.13728]
["bitfinex","BTCUSD",1744894208224,0.24785779,84726.0,84723.0,0.37334288]
["bitfinex","BTCUSD",1744894208652,0.23605881,84725.0,84723.0,0.13728]
["bitfinex","BTCUSD",1744894209030,0.01180275,84726.0,84723.0,0.37234199]
["bitfinex","BTCUSD",1744894209612,0.24785815,84726.0,84723.0,0.37234199]
["bitfinex","BTCUSD",1744894210276,0.23606039,84725.0,84723.0,0.13428]
["bitfinex","BTCUSD",1744894210470,0.23606039,84725.0,84723.0,0.13528]
["bitfinex","BTCUSD",1744894210674,0.24785833,84726.0,84723.0,0.37334282]
["bitfinex","BTCUSD",1744894211167,0.24785833,84726.0,84723.0,0.37234282]
["bitfinex","BTCUSD",1744894211647,0.24785833,84726.0,84723.0,0.37134282]
["bitfinex","BTCUSD",1744894211845,0.24785833,84726.0,84723.0,0.37334282]
["bitfinex","BTCUSD",1744894212026,0.24785833,84726.0,84723.0,0.37034282]
["bitfinex","BTCUSD",1744894212433,0.23605857,84725.0,84723.0,0.13528]
["bitfinex","BTCUSD",1744894212629,0.01180275,84726.0,84723.0,0.13528]
["bitfinex","BTCUSD",1744894213016,0.01180275,84726.0,84724.0,0.23605997]
["bitfinex","BTCUSD",1744894213239,0.2478578,84726.0,84723.0,0.37134115]
["bitfinex","BTCUSD",1744894213412,0.2478578,84726.0,84723.0,0.37334115]
["bitfinex","BTCUSD",1744894213617,0.24785553,84727.0,84724.0,0.23606037]
["bitfinex","BTCUSD",1744894215049,0.24785553,84727.0,84724.0,0.23806037]
["bitfinex","BTCUSD",1744894215253,0.23605783,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1744894215455,0.2360572,84726.0,84724.0,0.002]
["bitfinex","BTCUSD",1744894216069,0.23605783,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1744894217184,0.24786072,84725.0,84722.0,0.3821094]
["bitfinex","BTCUSD",1744894217477,0.24786072,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1744894217713,0.01280289,84725.0,84716.0,0.01157739]
["bitfinex","BTCUSD",1744894217906,0.23609405,84712.0,84711.0,0.002843]
["bitfinex","BTCUSD",1744894220134,0.23609405,84712.0,84711.0,0.007843]
["bitfinex","BTCUSD",1744894220331,0.23609405,84712.0,84711.0,0.009843]
["bitfinex","BTCUSD",1744894220556,0.23609405,84712.0,84711.0,0.004843]
["bitfinex","BTCUSD",1744894220756,0.23609405,84712.0,84711.0,0.006843]
["bitfinex","BTCUSD",1744894221057,0.23609405,84712.0,84711.0,0.008843]
["bitfinex","BTCUSD",1744894224199,0.23609127,84713.0,84711.0,0.008843]
["bitfinex","BTCUSD",1744894224994,0.23609405,84712.0,84711.0,0.004843]
["bitfinex","BTCUSD",1744894225191,0.23609405,84712.0,84711.0,0.002843]
["bitfinex","BTCUSD",1744894225398,0.0451,84724.0,84721.0,0.23606813]
["bitfinex","BTCUSD",1744894225614,0.24786398,84724.0,84721.0,0.23606813]
["bitfinex","BTCUSD",1744894225918,0.24786738,84723.0,84720.0,0.23607119]
["bitfinex","BTCUSD",1744894226116,0.23606642,84722.0,84720.0,0.23607119]
["bitfinex","BTCUSD",1744894226415,0.0118033,84722.0,84720.0,0.23607175]
["bitfinex","BTCUSD",1744894226797,0.001,84725.0,84723.0,0.23606303]
["bitfinex","BTCUSD",1744894227005,0.001,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894228054,0.002,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894228821,0.002,84725.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744894228822,0.23606377,84723.0,84720.0,0.23607139]
["bitfinex","BTCUSD",1744894229159,0.001,84725.0,84722.0,0.23606384]
["bitfinex","BTCUSD",1744894229730,0.01280289,84725.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744894229938,0.001,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894230524,0.002,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894230947,0.002,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894231146,0.001,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894231774,0.00181706,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894231975,0.00281706,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894232176,0.00281706,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894232383,0.00181706,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894234069,0.00181706,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894234232,0.23887489,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894234591,0.00281706,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894234767,0.23887535,84725.0,84723.0,0.23606099]
["bitfinex","BTCUSD",1744894234971,0.24967824,84725.0,84722.0,0.23606579]
["bitfinex","BTCUSD",1744894235192,0.25067824,84725.0,84722.0,0.23606579]
["bitfinex","BTCUSD",1744894235417,0.25067824,84725.0,84723.0,0.23606316]
["bitfinex","BTCUSD",1744894236078,0.25067824,84725.0,84722.0,0.23606579]
["bitfinex","BTCUSD",1744894236861,0.01461995,84725.0,84723.0,0.23606333]
["bitfinex","BTCUSD",1744894237064,0.00181706,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744894237468,0.00181706,84725.0,84724.0,0.28586062]
["bitfinex","BTCUSD",1744894238141,0.00281706,84725.0,84724.0,0.28586062]
["bitfinex","BTCUSD",1744894238575,0.00281706,84725.0,84724.0,0.28686062]
["bitfinex","BTCUSD",1744894238773,0.00281706,84725.0,84724.0,0.42110062]
["bitfinex","BTCUSD",1744894239184,0.00181706,84725.0,84724.0,0.42110062]
["bitfinex","BTCUSD",1744894239791,0.00181706,84725.0,84724.0,0.46720062]
["bitfinex","BTCUSD",1744894240193,0.00181706,84725.0,84724.0,0.46820062]
["bitfinex","BTCUSD",1744894240625,0.00281706,84725.0,84724.0,0.46820062]
["bitfinex","BTCUSD",1744894241176,0.00181706,84725.0,84724.0,0.46820062]
["bitfinex","BTCUSD",1744894247222,0.00181706,84725.0,84724.0,0.37230062]
["bitfinex","BTCUSD",1744894250217,0.23787489,84725.0,84724.0,0.13624]
["bitfinex","BTCUSD",1744894250385,0.00181706,84725.0,84724.0,0.37230062]
["bitfinex","BTCUSD",1744894250591,0.23887489,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1744894251415,0.23605783,84725.0,84724.0,0.001]
["bitfinex","BTCUSD",1744894251602,0.23787489,84725.0,84724.0,0.001]
["bitfinex","BTCUSD",1744894256316,0.00181706,84725.0,84724.0,0.23706062]
["bitfinex","BTCUSD",1744894261737,0.01180191,84732.0,84730.0,0.23604227]
["bitfinex","BTCUSD",1744894262165,0.24865577,84733.0,84730.0,0.23604227]
["bitfinex","BTCUSD",1744894263133,0.23603912,84732.0,84730.0,0.23604227]
["bitfinex","BTCUSD",1744894263661,0.24784103,84732.0,84729.0,0.2360462]
["bitfinex","BTCUSD",1744894263959,0.24984103,84732.0,84729.0,0.2360462]
["bitfinex","BTCUSD",1744894264103,0.24784381,84731.0,84728.0,0.23604915]
["bitfinex","BTCUSD",1744894265180,0.01180247,84728.0,84725.0,0.23605528]
["bitfinex","BTCUSD",1744894265378,0.01180247,84728.0,84726.0,0.23605388]
["bitfinex","BTCUSD",1744894265582,0.24785284,84728.0,84726.0,0.23605297]
["bitfinex","BTCUSD",1744894265985,0.24784676,84730.0,84727.0,0.23605025]
["bitfinex","BTCUSD",1744894266185,0.24784854,84730.0,84725.0,0.23605528]
["bitfinex","BTCUSD",1744894266387,0.24785393,84728.0,84725.0,0.23605528]
["bitfinex","BTCUSD",1744894266949,0.24785393,84728.0,84726.0,0.2360544]
["bitfinex","BTCUSD",1744894267356,0.24785393,84728.0,84725.0,0.23605528]
["bitfinex","BTCUSD",1744894267540,0.24785393,84728.0,84726.0,0.23605473]
["bitfinex","BTCUSD",1744894268104,0.24885393,84728.0,84725.0,0.23605528]
["bitfinex","BTCUSD",1744894268626,0.24785393,84728.0,84725.0,0.23605528]
["bitfinex","BTCUSD",1744894268933,0.24785393,84728.0,84726.0,0.23605344]
["bitfinex","BTCUSD",1744894268934,0.01180247,84728.0,84726.0,0.23605344]
["bitfinex","BTCUSD",1744894269233,0.24785248,84728.0,84726.0,0.23605344]
["bitfinex","BTCUSD",1744894269649,0.01180205,84731.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744894269824,0.24784965,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744894270032,0.01180233,84729.0,84727.0,0.23605192]
["bitfinex","BTCUSD",1744894270217,0.01280247,84728.0,84726.0,0.23605471]
["bitfinex","BTCUSD",1744894270628,0.24784954,84729.0,84726.0,0.23605471]
["bitfinex","BTCUSD",1744894270875,0.01180219,84730.0,84727.0,0.23604996]
["bitfinex","BTCUSD",1744894271175,0.23604674,84729.0,84727.0,0.23604996]
["bitfinex","BTCUSD",1744894271362,0.01180219,84730.0,84726.0,0.23605466]
["bitfinex","BTCUSD",1744894271537,0.01180233,84729.0,84726.0,0.23605466]
["bitfinex","BTCUSD",1744894271981,0.01280233,84729.0,84726.0,0.23605466]
["bitfinex","BTCUSD",1744894272975,0.01280233,84729.0,84727.0,0.23605009]
["bitfinex","BTCUSD",1744894273170,0.01180233,84729.0,84727.0,0.23605009]
["bitfinex","BTCUSD",1744894273793,0.001,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744894273997,0.01180219,84730.0,84728.0,0.23604752]
["bitfinex","BTCUSD",1744894274410,0.24784396,84731.0,84729.0,0.23604661]
["bitfinex","BTCUSD",1744894274615,0.01180191,84732.0,84729.0,0.23604603]
["bitfinex","BTCUSD",1744894274813,0.01180191,84732.0,84730.0,0.02204516]
["bitfinex","BTCUSD",1744894275361,0.23604126,84731.0,84730.0,0.02204516]
["bitfinex","BTCUSD",1744894276505,0.24784242,84732.0,84730.0,0.02204516]
["bitfinex","BTCUSD",1744894276707,0.24784316,84731.0,84728.0,0.23604861]
["bitfinex","BTCUSD",1744894276917,0.001,84730.0,84729.0,0.23604638]
["bitfinex","BTCUSD",1744894277585,0.001,84731.0,84729.0,0.25809425]
["bitfinex","BTCUSD",1744894278162,0.001,84731.0,84730.0,0.02204787]
["bitfinex","BTCUSD",1744894278576,0.24784242,84732.0,84730.0,0.02204787]
["bitfinex","BTCUSD",1744894279092,0.24784242,84732.0,84731.0,0.02204787]
["bitfinex","BTCUSD",1744894279234,0.00081706,84733.0,84731.0,0.02204787]
["bitfinex","BTCUSD",1744894279447,0.00081706,84733.0,84732.0,0.9418475]
["bitfinex","BTCUSD",1744894279645,1e-08,84738.0,84737.0,0.59056525]
["bitfinex","BTCUSD",1744894279877,0.0004216,84767.0,84758.0,0.24776323]
["bitfinex","BTCUSD",1744894280045,0.00087235,84767.0,84760.0,0.24775836]
["bitfinex","BTCUSD",1744894280246,0.00087235,84767.0,84765.0,0.23594575]
["bitfinex","BTCUSD",1744894280456,0.00087235,84767.0,84766.0,0.37010365]
["bitfinex","BTCUSD",1744894280885,0.00087235,84767.0,84766.0,0.38184238]
["bitfinex","BTCUSD",1744894281083,0.00087235,84767.0,84766.0,0.72184238]
["bitfinex","BTCUSD",1744894281277,0.00087235,84767.0,84766.0,0.73638323]
["bitfinex","BTCUSD",1744894281485,0.00087235,84767.0,84766.0,0.78578323]
["bitfinex","BTCUSD",1744894281692,0.00387235,84767.0,84766.0,0.90523114]
["bitfinex","BTCUSD",1744894283292,0.00087235,84767.0,84766.0,0.90523114]
["bitfinex","BTCUSD",1744894283428,0.00087235,84767.0,84766.0,0.90623114]
["bitfinex","BTCUSD",1744894283626,0.00187235,84767.0,84766.0,0.90623114]
["bitfinex","BTCUSD",1744894284170,0.00087235,84767.0,84766.0,0.90623114]
["bitfinex","BTCUSD",1744894285214,1e-08,84767.0,84766.0,0.90623114]
["bitfinex","BTCUSD",1744894285413,1e-08,84767.0,84766.0,0.95213114]
["bitfinex","BTCUSD",1744894285791,0.0004216,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894285991,0.00047479,84786.0,84785.0,0.38691023]
["bitfinex","BTCUSD",1744894286191,0.00047479,84786.0,84785.0,0.38455163]
["bitfinex","BTCUSD",1744894286522,0.00047479,84786.0,84785.0,0.72455163]
["bitfinex","BTCUSD",1744894286675,0.00047479,84786.0,84785.0,0.93619954]
["bitfinex","BTCUSD",1744894287104,0.00947479,84786.0,84785.0,0.93619954]
["bitfinex","BTCUSD",1744894287717,0.00547479,84786.0,84785.0,0.93619954]
["bitfinex","BTCUSD",1744894287941,0.00647479,84786.0,84785.0,0.93619954]
["bitfinex","BTCUSD",1744894288515,0.00147479,84786.0,84785.0,0.93619954]
["bitfinex","BTCUSD",1744894288720,0.00247479,84786.0,84785.0,0.93619954]
["bitfinex","BTCUSD",1744894290176,0.00247479,84786.0,84785.0,0.94522055]
["bitfinex","BTCUSD",1744894290758,0.00147479,84786.0,84785.0,0.94522055]
["bitfinex","BTCUSD",1744894291190,0.00147479,84786.0,84785.0,0.94622055]
["bitfinex","BTCUSD",1744894291589,0.00047479,84786.0,84785.0,0.94622055]
["bitfinex","BTCUSD",1744894292013,0.00047479,84786.0,84785.0,0.60345264]
["bitfinex","BTCUSD",1744894292204,0.00047479,84786.0,84785.0,0.14710101]
["bitfinex","BTCUSD",1744894292382,0.00047479,84786.0,84785.0,0.50164186]
["bitfinex","BTCUSD",1744894294624,0.00047479,84786.0,84785.0,0.73753264]
["bitfinex","BTCUSD",1744894301569,0.00047479,84786.0,84785.0,0.01302101]
["bitfinex","BTCUSD",1744894301943,0.00047479,84786.0,84785.0,0.24891179]
["bitfinex","BTCUSD",1744894305542,0.00047479,84786.0,84785.0,0.27075471]
["bitfinex","BTCUSD",1744894306818,0.00047479,84786.0,84785.0,0.24891179]
["bitfinex","BTCUSD",1744894307844,0.00047479,84786.0,84785.0,0.27079485]
["bitfinex","BTCUSD",1744894308834,0.00047479,84786.0,84785.0,0.24891179]
["bitfinex","BTCUSD",1744894311665,0.23736279,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1744894311878,0.46937958,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1744894312131,0.46937958,84786.0,84750.0,0.33029197]
["bitfinex","BTCUSD",1744894312132,0.01179899,84753.0,84750.0,0.33029197]
["bitfinex","BTCUSD",1744894312337,0.01179996,84746.0,84743.0,0.56629752]
["bitfinex","BTCUSD",1744894312533,0.23599077,84750.0,84747.0,0.2359965]
["bitfinex","BTCUSD",1744894312763,0.23599133,84749.0,84747.0,0.2359965]
["bitfinex","BTCUSD",1744894312942,0.01179941,84750.0,84747.0,0.2359965]
["bitfinex","BTCUSD",1744894313232,0.2477832,84752.0,84748.0,0.2359912]
["bitfinex","BTCUSD",1744894313434,0.2477832,84752.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744894313658,0.24783636,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744894313859,0.23598541,84751.0,84750.0,0.34]
["bitfinex","BTCUSD",1744894314061,0.2360049,84744.0,84741.0,0.33029197]
["bitfinex","BTCUSD",1744894314222,0.0118008,84740.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894314419,0.23602161,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894315512,0.28122161,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894315775,0.28222161,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894316305,0.23702161,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894316440,0.001,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894316643,0.12144791,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894318709,0.002,84738.0,84737.0,0.0008426]
["bitfinex","BTCUSD",1744894320240,0.002,84738.0,84737.0,0.35874356]
["bitfinex","BTCUSD",1744894320438,0.002,84738.0,84737.0,0.47583136]
["bitfinex","BTCUSD",1744894320842,0.001,84738.0,84737.0,0.47583136]
["bitfinex","BTCUSD",1744894321045,5.316e-05,84752.0,84749.0,0.35179954]
["bitfinex","BTCUSD",1744894321200,5.316e-05,84752.0,84751.0,0.35454085]
["bitfinex","BTCUSD",1744894321623,5.316e-05,84752.0,84751.0,0.341]
["bitfinex","BTCUSD",1744894322504,5.316e-05,84752.0,84751.0,0.343]
["bitfinex","BTCUSD",1744894324220,5.316e-05,84752.0,84751.0,0.341]
["bitfinex","BTCUSD",1744894324421,5.316e-05,84752.0,84751.0,0.35554085]
["bitfinex","BTCUSD",1744894324575,0.00105316,84752.0,84751.0,0.35554085]
["bitfinex","BTCUSD",1744894325009,5.316e-05,84752.0,84751.0,0.35554085]
["bitfinex","BTCUSD",1744894325637,0.00105316,84752.0,84751.0,0.35554085]
["bitfinex","BTCUSD",1744894325835,0.00105316,84752.0,84751.0,0.36444835]
["bitfinex","BTCUSD",1744894326650,0.00105316,84752.0,84751.0,0.60043376]
["bitfinex","BTCUSD",1744894326850,0.00205316,84752.0,84751.0,0.60043376]
["bitfinex","BTCUSD",1744894330782,0.00205316,84752.0,84751.0,0.58589291]
["bitfinex","BTCUSD",1744894331211,0.00205316,84752.0,84751.0,0.3499075]
["bitfinex","BTCUSD",1744894331416,0.23803579,84752.0,84751.0,0.0099075]
["bitfinex","BTCUSD",1744894331599,0.00205316,84752.0,84751.0,0.0099075]
["bitfinex","BTCUSD",1744894331799,0.00205316,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1744894332016,0.00205316,84752.0,84751.0,0.57698541]
["bitfinex","BTCUSD",1744894334655,0.00205316,84752.0,84751.0,0.58582781]
["bitfinex","BTCUSD",1744894335217,0.00205316,84752.0,84751.0,0.60036866]
["bitfinex","BTCUSD",1744894338971,0.00205316,84752.0,84751.0,0.58582781]
["bitfinex","BTCUSD",1744894339498,0.00205316,84752.0,84751.0,0.60036866]
["bitfinex","BTCUSD",1744894339728,0.00205316,84752.0,84751.0,0.71981657]
["bitfinex","BTCUSD",1744894340846,5.316e-05,84752.0,84751.0,0.71981657]
["bitfinex","BTCUSD",1744894341179,5.316e-05,84752.0,84751.0,0.72281657]
["bitfinex","BTCUSD",1744894341393,0.0004216,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894341733,0.00047477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894342435,0.00047477,84786.0,84785.0,0.24787446]
["bitfinex","BTCUSD",1744894343228,0.00247477,84786.0,84785.0,0.24787446]
["bitfinex","BTCUSD",1744894343432,0.00647477,84786.0,84785.0,0.24787446]
["bitfinex","BTCUSD",1744894344399,0.00647477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894344669,0.00647477,84786.0,84784.0,0.23589292]
["bitfinex","BTCUSD",1744894344873,0.24768531,84785.0,84781.0,0.23590139]
["bitfinex","BTCUSD",1744894345028,0.01179453,84785.0,84779.0,0.02348011]
["bitfinex","BTCUSD",1744894345230,0.00647477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894345426,0.00647477,84786.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744894345628,0.00647477,84786.0,84784.0,0.23589203]
["bitfinex","BTCUSD",1744894345857,0.00647477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894346218,0.00247477,84786.0,84784.0,0.23589203]
["bitfinex","BTCUSD",1744894346419,0.00247477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894346641,0.00047477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894346846,0.00247477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894347019,0.00647477,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744894347484,0.00447477,84786.0,84784.0,0.23589261]
["bitfinex","BTCUSD",1744894347690,0.23591584,84776.0,84770.0,0.34]
["bitfinex","BTCUSD",1744894348036,0.01179579,84776.0,84773.0,0.23592267]
["bitfinex","BTCUSD",1744894348175,0.2359165,84776.0,84773.0,0.23592267]
["bitfinex","BTCUSD",1744894348382,0.23591937,84775.0,84773.0,0.23592267]
["bitfinex","BTCUSD",1744894348586,0.01179565,84777.0,84774.0,0.23591883]
["bitfinex","BTCUSD",1744894348791,0.23591622,84776.0,84774.0,0.23591883]
["bitfinex","BTCUSD",1744894348966,0.24770879,84777.0,84773.0,0.23592416]
["bitfinex","BTCUSD",1744894349847,0.24771185,84776.0,84773.0,0.23592416]
["bitfinex","BTCUSD",1744894349984,0.01179606,84774.0,84772.0,0.2359267]
["bitfinex","BTCUSD",1744894350189,0.24771828,84774.0,84771.0,0.23592874]
["bitfinex","BTCUSD",1744894351123,0.01179606,84774.0,84772.0,0.23592603]
["bitfinex","BTCUSD",1744894352141,0.01179593,84775.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744894352315,0.24771276,84776.0,84773.0,0.23592181]
["bitfinex","BTCUSD",1744894352523,0.01279606,84774.0,84771.0,0.23592801]
["bitfinex","BTCUSD",1744894352753,0.001,84774.0,84771.0,0.23592801]
["bitfinex","BTCUSD",1744894352933,0.001,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744894353139,0.003,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744894353932,0.002,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744894354344,0.01179606,84774.0,84771.0,0.23592801]
["bitfinex","BTCUSD",1744894354510,0.01379606,84774.0,84771.0,0.23592801]
["bitfinex","BTCUSD",1744894354854,0.24971818,84774.0,84771.0,0.23592801]
["bitfinex","BTCUSD",1744894355683,0.25071818,84774.0,84771.0,0.23592801]
["bitfinex","BTCUSD",1744894356020,0.25071818,84774.0,84769.0,0.23593268]
["bitfinex","BTCUSD",1744894356021,0.23594087,84767.0,84763.0,0.23595169]
["bitfinex","BTCUSD",1744894356226,0.23593811,84768.0,84764.0,0.23594889]
["bitfinex","BTCUSD",1744894356458,0.0117976,84763.0,84760.0,0.01168937]
["bitfinex","BTCUSD",1744894356618,0.24774919,84764.0,84761.0,0.23595743]
["bitfinex","BTCUSD",1744894357530,0.24774919,84764.0,84762.0,0.23595451]
["bitfinex","BTCUSD",1744894357693,0.24874919,84764.0,84762.0,0.23595451]
["bitfinex","BTCUSD",1744894357897,0.24874919,84764.0,84761.0,0.23595743]
["bitfinex","BTCUSD",1744894358098,0.24974919,84764.0,84761.0,0.23595743]
["bitfinex","BTCUSD",1744894358300,0.24974919,84764.0,84761.0,0.23595526]
["bitfinex","BTCUSD",1744894358552,0.24775252,84762.0,84758.0,0.23596585]
["bitfinex","BTCUSD",1744894358725,0.24775779,84761.0,84760.0,0.01165629]
["bitfinex","BTCUSD",1744894358926,0.01179885,84754.0,84751.0,0.23698376]
["bitfinex","BTCUSD",1744894359174,0.01179871,84755.0,84751.0,0.001]
["bitfinex","BTCUSD",1744894359376,0.01179871,84755.0,84753.0,0.23597903]
["bitfinex","BTCUSD",1744894359962,0.01179871,84755.0,84752.0,0.23598026]
["bitfinex","BTCUSD",1744894360312,0.24777556,84755.0,84752.0,0.23643101]
["bitfinex","BTCUSD",1744894360577,0.01179871,84755.0,84752.0,0.23643101]
["bitfinex","BTCUSD",1744894361213,0.24777348,84755.0,84752.0,0.23643101]
["bitfinex","BTCUSD",1744894361350,0.01179871,84755.0,84753.0,0.23597875]
["bitfinex","BTCUSD",1744894362400,0.01279871,84755.0,84753.0,0.23597875]
["bitfinex","BTCUSD",1744894362763,0.01179871,84755.0,84753.0,0.23597875]
["bitfinex","BTCUSD",1744894362978,0.01279871,84755.0,84753.0,0.23597875]
["bitfinex","BTCUSD",1744894363125,0.001,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744894363529,0.002,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744894364151,0.01179801,84760.0,84758.0,0.23596462]
["bitfinex","BTCUSD",1744894364437,0.01179787,84761.0,84758.0,0.23596462]
["bitfinex","BTCUSD",1744894364632,0.24775649,84761.0,84758.0,0.23596462]
["bitfinex","BTCUSD",1744894365257,0.24775913,84760.0,84757.0,0.23596842]
["bitfinex","BTCUSD",1744894365488,0.24775913,84760.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744894365689,0.24775913,84760.0,84758.0,0.23596574]
["bitfinex","BTCUSD",1744894365842,0.24775913,84760.0,84757.0,0.23596842]
["bitfinex","BTCUSD",1744894366882,0.003,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894367083,0.01179773,84762.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894367328,0.001,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894367518,0.003,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894367739,0.002,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894367918,0.003,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894368499,0.002,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744894368990,0.005,84760.0,84759.0,0.22363089]
["bitfinex","BTCUSD",1744894371901,0.005,84760.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744894371902,0.01179843,84757.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744894372155,0.23597329,84756.0,84754.0,0.23597495]
["bitfinex","BTCUSD",1744894372398,0.01179829,84758.0,84756.0,0.23596968]
["bitfinex","BTCUSD",1744894372641,0.24776203,84759.0,84756.0,0.23596968]
["bitfinex","BTCUSD",1744894373134,0.001,84757.0,84756.0,0.23596968]
["bitfinex","BTCUSD",1744894373369,0.24776203,84759.0,84757.0,0.23596803]
["bitfinex","BTCUSD",1744894373845,0.002,84758.0,84757.0,0.23596803]
["bitfinex","BTCUSD",1744894374647,0.002,84758.0,84756.0,0.23596968]
["bitfinex","BTCUSD",1744894374862,0.24776336,84759.0,84756.0,0.23596968]
["bitfinex","BTCUSD",1744894375087,0.001,84758.0,84756.0,0.23596968]
["bitfinex","BTCUSD",1744894375265,0.23796892,84757.0,84755.0,0.23596894]
["bitfinex","BTCUSD",1744894375471,0.23597149,84756.0,84754.0,0.23597149]
["bitfinex","BTCUSD",1744894375684,0.23597736,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894375910,0.23597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894376104,0.24777298,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894376306,0.01379843,84757.0,84755.0,0.23597213]
["bitfinex","BTCUSD",1744894376511,0.01179843,84757.0,84755.0,0.23597213]
["bitfinex","BTCUSD",1744894376717,0.001,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744894377083,0.01179815,84759.0,84757.0,0.23596653]
["bitfinex","BTCUSD",1744894377305,0.01179801,84760.0,84757.0,0.23596653]
["bitfinex","BTCUSD",1744894377525,0.01179829,84758.0,84756.0,0.23597069]
["bitfinex","BTCUSD",1744894377704,0.01179801,84760.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744894377898,0.24775842,84760.0,84757.0,0.23596594]
["bitfinex","BTCUSD",1744894378105,0.23596368,84759.0,84757.0,0.23596594]
["bitfinex","BTCUSD",1744894378308,0.23696368,84759.0,84757.0,0.23596594]
["bitfinex","BTCUSD",1744894378501,0.24876183,84759.0,84756.0,0.23596594]
["bitfinex","BTCUSD",1744894378712,0.23596649,84758.0,84755.0,0.23597343]
["bitfinex","BTCUSD",1744894378921,0.24776478,84758.0,84755.0,0.23597343]
["bitfinex","BTCUSD",1744894379953,0.24776478,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744894380117,0.24976478,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744894380318,0.01379829,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744894380719,0.002,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894381036,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894381308,0.24776183,84759.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894381661,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894381923,0.001,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894382326,0.01179732,84765.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744894382524,0.24774888,84764.0,84758.0,0.33029197]
["bitfinex","BTCUSD",1744894382718,0.01179718,84766.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744894382896,0.01179746,84764.0,84762.0,0.23594945]
["bitfinex","BTCUSD",1744894383258,0.24774391,84765.0,84762.0,0.23594945]
["bitfinex","BTCUSD",1744894383553,0.23594922,84764.0,84762.0,0.23594945]
["bitfinex","BTCUSD",1744894384029,0.24775078,84763.0,84760.0,0.23595827]
["bitfinex","BTCUSD",1744894384608,0.01179815,84759.0,84753.0,0.33029197]
["bitfinex","BTCUSD",1744894384812,0.01179843,84757.0,84755.0,0.23597414]
["bitfinex","BTCUSD",1744894385051,0.23597118,84758.0,84752.0,0.01224988]
["bitfinex","BTCUSD",1744894385052,0.01179829,84758.0,84752.0,0.01224988]
["bitfinex","BTCUSD",1744894385215,0.01179829,84758.0,84755.0,0.23597297]
["bitfinex","BTCUSD",1744894385402,0.01179829,84758.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894385403,0.01179829,84758.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894385601,0.24775853,84760.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894385809,0.01179815,84759.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894386009,0.001,84757.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894386231,0.003,84757.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894387844,0.002,84757.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894388042,0.24776161,84759.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894388859,0.003,84757.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894389261,0.24776161,84759.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894389502,0.24976161,84759.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894389679,0.001,84759.0,84757.0,0.23596846]
["bitfinex","BTCUSD",1744894389889,0.001,84759.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894390290,0.01279815,84759.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894390982,0.01179815,84759.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894391185,0.248762,84759.0,84756.0,0.23597089]
["bitfinex","BTCUSD",1744894391833,0.01179871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894392008,0.23597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894392217,0.23597925,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894392420,0.23597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894393323,0.23597936,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894393931,0.001,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894394312,0.001,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894395421,0.23597732,84754.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894395631,0.23597732,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894395632,0.23597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894396192,0.23697984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894397751,0.001,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894398737,0.001,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894399668,0.23697984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894400003,0.23797984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894400288,0.28497984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894401243,0.28597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894401452,0.003,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894401950,0.002,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894402382,0.003,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894403022,0.002,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894403222,0.001,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894417170,0.001,84753.0,84752.0,0.23979301]
["bitfinex","BTCUSD",1744894417372,0.001,84753.0,84752.0,0.57743338]
["bitfinex","BTCUSD",1744894417578,0.001,84753.0,84752.0,0.59945805]
["bitfinex","BTCUSD",1744894418210,0.001,84753.0,84752.0,0.6139989]
["bitfinex","BTCUSD",1744894418437,0.001,84753.0,84752.0,0.6635989]
["bitfinex","BTCUSD",1744894419900,0.001,84753.0,84752.0,0.78304681]
["bitfinex","BTCUSD",1744894423965,0.001,84753.0,84752.0,0.6635989]
["bitfinex","BTCUSD",1744894424904,0.001,84753.0,84752.0,0.64157423]
["bitfinex","BTCUSD",1744894427873,0.001,84753.0,84752.0,0.59197423]
["bitfinex","BTCUSD",1744894430740,0.001,84753.0,84752.0,0.57743338]
["bitfinex","BTCUSD",1744894430962,0.001,84753.0,84752.0,0.23743338]
["bitfinex","BTCUSD",1744894431287,0.24776566,84758.0,84755.0,0.2359739]
["bitfinex","BTCUSD",1744894431685,0.24776714,84757.0,84754.0,0.23597661]
["bitfinex","BTCUSD",1744894431976,0.24776714,84757.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894431977,0.01179871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894432172,0.24777132,84756.0,84753.0,0.23597962]
["bitfinex","BTCUSD",1744894433142,0.01279829,84758.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744894433555,0.24876451,84758.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744894433759,0.001,84756.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744894434002,0.24876451,84758.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744894434331,0.001,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894435718,0.002,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894436128,0.004,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894436343,0.002,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894436492,0.004,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894441836,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894442777,0.003,84758.0,84757.0,0.57596871]
["bitfinex","BTCUSD",1744894451692,0.003,84758.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894451873,0.01179843,84757.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894452077,0.003,84758.0,84756.0,0.23596984]
["bitfinex","BTCUSD",1744894452268,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894452679,0.002,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894452851,0.001,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894453052,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894453524,0.001,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894453728,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894454240,0.002,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894454458,0.003,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744894457069,0.003,84758.0,84757.0,0.71231705]
["bitfinex","BTCUSD",1744894457295,0.003,84758.0,84757.0,0.76025747]
["bitfinex","BTCUSD",1744894457845,0.002,84758.0,84757.0,0.76025747]
["bitfinex","BTCUSD",1744894458234,3.0,84760.0,84759.0,0.59050399]
["bitfinex","BTCUSD",1744894458382,3.0,84760.0,84759.0,0.7586519]
["bitfinex","BTCUSD",1744894459776,1.87826074,84760.0,84759.0,0.7586519]
["bitfinex","BTCUSD",1744894459978,0.70705231,84760.0,84759.0,0.8048519]
["bitfinex","BTCUSD",1744894460184,0.6480858,84760.0,84759.0,0.8048519]
["bitfinex","BTCUSD",1744894460983,0.6480858,84760.0,84759.0,0.82684337]
["bitfinex","BTCUSD",1744894461188,0.58917623,84760.0,84759.0,0.82684337]
["bitfinex","BTCUSD",1744894461402,0.53020972,84760.0,84759.0,0.82684337]
["bitfinex","BTCUSD",1744894462006,0.49839973,84760.0,84759.0,0.82884337]
["bitfinex","BTCUSD",1744894462156,0.49839973,84760.0,84759.0,0.83184337]
["bitfinex","BTCUSD",1744894462772,0.49084294,84760.0,84759.0,0.83184337]
["bitfinex","BTCUSD",1744894462957,0.49084294,84760.0,84759.0,0.82884337]
["bitfinex","BTCUSD",1744894463377,0.49084294,84760.0,84759.0,0.83284337]
["bitfinex","BTCUSD",1744894463772,0.49084294,84760.0,84759.0,0.83084337]
["bitfinex","BTCUSD",1744894463968,0.49084294,84760.0,84759.0,0.83284337]
["bitfinex","BTCUSD",1744894464647,0.49084294,84760.0,84759.0,0.83084337]
["bitfinex","BTCUSD",1744894464950,0.45525295,84760.0,84759.0,0.83284337]
["bitfinex","BTCUSD",1744894478917,0.45625295,84760.0,84759.0,0.02799147]
["bitfinex","BTCUSD",1744894479659,0.7405133,84760.0,84759.0,0.02199147]
["bitfinex","BTCUSD",1744894480013,0.7405133,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1744894480514,0.7405133,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1744894480841,0.7415133,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1744894481672,0.23596592,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744894482834,0.23596592,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894483040,0.23696592,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894484217,0.001,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894484551,0.23696592,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894484955,0.001,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894488222,0.23696592,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894488455,0.001,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894490134,0.23696592,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894490301,0.001,84758.0,84757.0,0.02297163]
["bitfinex","BTCUSD",1744894491278,0.001,84758.0,84757.0,0.02197163]
["bitfinex","BTCUSD",1744894491507,0.23696592,84758.0,84757.0,0.02197163]
["bitfinex","BTCUSD",1744894491680,0.23796592,84758.0,84757.0,0.02197163]
["bitfinex","BTCUSD",1744894491882,0.23597927,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894492380,0.24777332,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894493110,0.24777332,84755.0,84752.0,0.02241553]
["bitfinex","BTCUSD",1744894493290,0.24777332,84755.0,84752.0,0.02441553]
["bitfinex","BTCUSD",1744894493455,0.24777332,84755.0,84752.0,0.00245075]
["bitfinex","BTCUSD",1744894493651,0.24777332,84755.0,84752.0,0.00145075]
["bitfinex","BTCUSD",1744894493896,0.24777332,84755.0,84753.0,0.02196478]
["bitfinex","BTCUSD",1744894494052,0.24777376,84755.0,84753.0,0.02196478]
["bitfinex","BTCUSD",1744894494819,0.24777275,84756.0,84753.0,0.02196478]
["bitfinex","BTCUSD",1744894495121,0.24876465,84758.0,84753.0,0.37376377]
["bitfinex","BTCUSD",1744894495278,0.001,84758.0,84753.0,0.60974342]
["bitfinex","BTCUSD",1744894495486,0.001,84755.0,84753.0,0.36196478]
["bitfinex","BTCUSD",1744894495686,0.001,84758.0,84753.0,0.37376377]
["bitfinex","BTCUSD",1744894495889,0.001,84755.0,84754.0,0.02196478]
["bitfinex","BTCUSD",1744894496607,0.23597243,84756.0,84754.0,0.02196478]
["bitfinex","BTCUSD",1744894497189,0.01179871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894497589,0.01279871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894497924,0.01179871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894498435,0.01279871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894498613,0.001,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894498863,0.24877497,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894499061,0.23597904,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894499262,0.001,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894500026,0.01279871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894500229,0.001,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894501175,0.24777093,84756.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894501374,0.01179871,84755.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894501551,0.23597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894501759,0.28567765,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894502120,0.0497,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894502822,0.001,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894503045,0.0497,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894503248,0.28567898,84754.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894503470,0.23597984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894504066,0.23697984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894504455,0.28527984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894504992,0.28627984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894505397,0.28527984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894505620,0.28627984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894506016,0.28527984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894506347,0.28627984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894506540,0.28827984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894507684,0.28777984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894516753,0.23947984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894516956,0.23947984,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894516957,0.004,84753.0,84752.0,0.23643338]
["bitfinex","BTCUSD",1744894519470,0.004,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894520029,0.23997984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894520223,0.004,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894521366,0.23997984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894521569,0.004,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894521951,0.23997984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894524636,0.28557984,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894528503,0.40502775,84753.0,84752.0,0.00045075]
["bitfinex","BTCUSD",1744894529781,0.40502775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894529782,0.62112775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894530132,0.96112775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894530531,0.96012775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894530778,0.95812775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894530932,0.96612775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894531135,0.96112775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894531363,0.95812775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894531572,0.96412775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894532315,0.95812775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894532647,0.96212775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894533090,0.95812775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894533491,0.96212775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894533694,0.96812775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894534067,0.96912775,84753.0,84752.0,1e-08]
["bitfinex","BTCUSD",1744894536398,0.23602161,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894536637,0.92536952,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894537337,1.07426952,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894538131,1.07826952,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894538324,1.07426952,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894538693,1.08126952,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894538897,1.20071743,84738.0,84737.0,1e-08]
["bitfinex","BTCUSD",1744894539136,1.20071743,84738.0,84718.0,0.0008428]
["bitfinex","BTCUSD",1744894539137,0.28127176,84720.0,84718.0,0.0008428]
["bitfinex","BTCUSD",1744894539333,0.23608291,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894539588,0.61753082,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894539791,0.62924715,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894540465,0.62929217,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894540846,0.63229217,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894541030,0.63429217,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894542058,0.62257584,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894542262,0.53057584,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894543531,0.37057584,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894547740,0.36057584,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894550643,0.24112793,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894556683,0.00504502,84716.0,84715.0,0.0018426]
["bitfinex","BTCUSD",1744894556887,0.00504502,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894557086,0.00504502,84716.0,84715.0,0.0018426]
["bitfinex","BTCUSD",1744894557511,0.24112793,84716.0,84715.0,0.0018426]
["bitfinex","BTCUSD",1744894558494,0.24112793,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894558495,0.00504502,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894559390,0.00204502,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894560115,0.00304502,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894560727,0.00204502,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894561125,4.502e-05,84716.0,84715.0,0.23892829]
["bitfinex","BTCUSD",1744894561500,0.00104502,84716.0,84715.0,0.23892829]
["bitfinex","BTCUSD",1744894562000,4.502e-05,84716.0,84715.0,0.23892829]
["bitfinex","BTCUSD",1744894562403,0.00104502,84716.0,84715.0,0.23892829]
["bitfinex","BTCUSD",1744894563394,0.00104502,84716.0,84715.0,0.23792829]
["bitfinex","BTCUSD",1744894563602,0.00104502,84716.0,84715.0,0.23992829]
["bitfinex","BTCUSD",1744894572024,0.23712793,84716.0,84715.0,0.0038426]
["bitfinex","BTCUSD",1744894582082,0.35757584,84716.0,84715.0,0.0038426]
["bitfinex","BTCUSD",1744894587690,0.36757584,84716.0,84715.0,0.0038426]
["bitfinex","BTCUSD",1744894589232,0.23812793,84716.0,84715.0,0.0038426]
["bitfinex","BTCUSD",1744894589549,0.00204502,84716.0,84715.0,0.0038426]
["bitfinex","BTCUSD",1744894589725,0.00204502,84716.0,84715.0,0.02585572]
["bitfinex","BTCUSD",1744894589898,0.23812793,84716.0,84715.0,0.02585572]
["bitfinex","BTCUSD",1744894603577,0.23812793,84716.0,84715.0,0.03687165]
["bitfinex","BTCUSD",1744894604773,0.00204502,84716.0,84715.0,0.03687165]
["bitfinex","BTCUSD",1744894607025,0.12149293,84716.0,84715.0,0.03687165]
["bitfinex","BTCUSD",1744894608367,0.35757584,84716.0,84715.0,0.03687165]
["bitfinex","BTCUSD",1744894611192,0.35657584,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894617692,0.00104502,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894617821,0.23712793,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894620965,0.00104502,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894621160,0.00104502,84716.0,84715.0,0.27195734]
["bitfinex","BTCUSD",1744894621571,0.00104502,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894621709,0.00104502,84716.0,84715.0,0.04413478]
["bitfinex","BTCUSD",1744894622864,0.00104502,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894623040,0.23712793,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894623833,0.00104502,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894624031,0.23712793,84716.0,84715.0,0.03587165]
["bitfinex","BTCUSD",1744894644851,0.23712793,84716.0,84715.0,0.02485572]
["bitfinex","BTCUSD",1744894663150,0.00104502,84716.0,84715.0,0.02485572]
["bitfinex","BTCUSD",1744894663359,0.23712793,84716.0,84715.0,0.02485572]
["bitfinex","BTCUSD",1744894664794,0.00104502,84716.0,84715.0,0.02485572]
["bitfinex","BTCUSD",1744894665400,0.00104502,84716.0,84715.0,0.03587892]
["bitfinex","BTCUSD",1744894666166,0.00104502,84716.0,84715.0,0.27196461]
["bitfinex","BTCUSD",1744894666373,0.00104502,84716.0,84715.0,0.67740546]
["bitfinex","BTCUSD",1744894666569,0.00104502,84716.0,84715.0,0.84495337]
["bitfinex","BTCUSD",1744894667008,1e-08,84716.0,84715.0,0.84495337]
["bitfinex","BTCUSD",1744894667144,1e-08,84716.0,84715.0,0.87538472]
["bitfinex","BTCUSD",1744894667364,1e-08,84716.0,84715.0,0.86436152]
["bitfinex","BTCUSD",1744894667720,1e-08,84716.0,84715.0,0.86236152]
["bitfinex","BTCUSD",1744894667927,0.00100001,84716.0,84715.0,0.86736152]
["bitfinex","BTCUSD",1744894668246,1e-08,84716.0,84715.0,0.86236152]
["bitfinex","BTCUSD",1744894668454,0.0118001,84745.0,84742.0,0.23600901]
["bitfinex","BTCUSD",1744894668654,0.01180024,84744.0,84741.0,0.23601319]
["bitfinex","BTCUSD",1744894668834,0.01180052,84742.0,84739.0,0.23601876]
["bitfinex","BTCUSD",1744894669040,0.01180038,84743.0,84740.0,0.02201312]
["bitfinex","BTCUSD",1744894669266,0.01180038,84743.0,84740.0,0.25802658]
["bitfinex","BTCUSD",1744894669471,0.01180038,84743.0,84740.0,0.02201312]
["bitfinex","BTCUSD",1744894669621,0.01180038,84743.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894670194,0.01180038,84743.0,84742.0,0.02201312]
["bitfinex","BTCUSD",1744894670824,0.247809,84743.0,84742.0,0.02201312]
["bitfinex","BTCUSD",1744894671544,0.23601047,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894672757,0.23801047,84742.0,84740.0,0.25808198]
["bitfinex","BTCUSD",1744894672966,0.003,84742.0,84740.0,0.25808198]
["bitfinex","BTCUSD",1744894673164,0.23901047,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894673343,0.003,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894674179,0.001,84742.0,84741.0,0.25802638]
["bitfinex","BTCUSD",1744894674508,0.001,84742.0,84741.0,0.03297569]
["bitfinex","BTCUSD",1744894675204,0.001,84742.0,84741.0,0.26898895]
["bitfinex","BTCUSD",1744894675408,0.002,84742.0,84741.0,0.03297569]
["bitfinex","BTCUSD",1744894675784,0.001,84742.0,84741.0,0.03297569]
["bitfinex","BTCUSD",1744894676205,0.002,84742.0,84741.0,0.26898895]
["bitfinex","BTCUSD",1744894678192,0.002,84742.0,84741.0,0.25802638]
["bitfinex","BTCUSD",1744894678823,0.002,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894679029,0.002,84742.0,84740.0,0.25807959]
["bitfinex","BTCUSD",1744894679394,0.002,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894679971,0.001,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894680479,0.23701047,84742.0,84741.0,0.02201312]
["bitfinex","BTCUSD",1744894680682,0.23601326,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894682138,0.23701326,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894697049,0.23701326,84741.0,84740.0,0.02199242]
["bitfinex","BTCUSD",1744894698176,0.23701326,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894701865,0.001,84741.0,84740.0,0.2360692]
["bitfinex","BTCUSD",1744894702041,0.001,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894702666,0.23701326,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894703919,0.001,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894704083,0.23701326,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894705210,0.001,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894705416,0.001,84741.0,84740.0,0.2580894]
["bitfinex","BTCUSD",1744894705824,0.001,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894706156,0.001,84741.0,84740.0,0.2580894]
["bitfinex","BTCUSD",1744894709516,0.001,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894710208,0.001,84741.0,84740.0,0.2580894]
["bitfinex","BTCUSD",1744894712672,0.23701326,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894716696,0.35746117,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894716897,0.62986117,84741.0,84740.0,0.02207336]
["bitfinex","BTCUSD",1744894718229,0.62986117,84741.0,84740.0,5.316e-05]
["bitfinex","BTCUSD",1744894718430,0.62986117,84741.0,84716.0,0.0220202]
["bitfinex","BTCUSD",1744894718431,0.23608012,84717.0,84716.0,0.0220202]
["bitfinex","BTCUSD",1744894718580,0.23608012,84717.0,84716.0,0.02208395]
["bitfinex","BTCUSD",1744894719662,0.23608012,84717.0,84716.0,0.02408395]
["bitfinex","BTCUSD",1744894720469,0.23608012,84717.0,84716.0,0.02208395]
["bitfinex","BTCUSD",1744894720873,0.23608012,84717.0,84716.0,0.02308395]
["bitfinex","BTCUSD",1744894728749,0.24787866,84719.0,84716.0,0.02308395]
["bitfinex","BTCUSD",1744894729066,0.23607813,84718.0,84717.0,0.0220202]
["bitfinex","BTCUSD",1744894729831,0.23607813,84718.0,84717.0,0.03301146]
["bitfinex","BTCUSD",1744894729993,0.01180289,84725.0,84717.0,0.03301146]
["bitfinex","BTCUSD",1744894729994,0.24785233,84728.0,84717.0,0.03401146]
["bitfinex","BTCUSD",1744894730197,0.01180317,84723.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744894730397,0.01180317,84723.0,84721.0,0.0220202]
["bitfinex","BTCUSD",1744894730839,0.2360634,84723.0,84722.0,0.01099126]
["bitfinex","BTCUSD",1744894731247,0.24786375,84724.0,84722.0,0.01099126]
["bitfinex","BTCUSD",1744894731444,0.24786375,84724.0,84722.0,0.03301146]
["bitfinex","BTCUSD",1744894731643,0.24786375,84724.0,84723.0,0.01099126]
["bitfinex","BTCUSD",1744894731893,0.24786375,84724.0,84723.0,0.03301146]
["bitfinex","BTCUSD",1744894732557,0.24886375,84724.0,84723.0,0.03301146]
["bitfinex","BTCUSD",1744894733283,0.24986375,84724.0,84723.0,0.03301146]
["bitfinex","BTCUSD",1744894733495,0.24886375,84724.0,84723.0,0.03301146]
["bitfinex","BTCUSD",1744894734957,0.24986375,84724.0,84723.0,0.03301146]
["bitfinex","BTCUSD",1744894745189,0.24986375,84724.0,84723.0,0.0220202]
["bitfinex","BTCUSD",1744894745391,0.24986375,84724.0,84723.0,0.03304061]
["bitfinex","BTCUSD",1744894755899,0.29726375,84724.0,84723.0,0.03304061]
["bitfinex","BTCUSD",1744894756926,0.29726375,84724.0,84723.0,0.0220202]
["bitfinex","BTCUSD",1744894759563,0.23608012,84717.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894761332,0.23608012,84717.0,84716.0,0.0221148]
["bitfinex","BTCUSD",1744894761735,0.23608012,84717.0,84716.0,0.0231148]
["bitfinex","BTCUSD",1744894765139,0.23608012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894766646,0.23608012,84717.0,84716.0,0.02311847]
["bitfinex","BTCUSD",1744894768247,0.23608012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894770390,0.23608012,84717.0,84716.0,0.02312036]
["bitfinex","BTCUSD",1744894772877,0.23608012,84717.0,84716.0,0.03415022]
["bitfinex","BTCUSD",1744894773085,0.23607975,84718.0,84716.0,0.03415022]
["bitfinex","BTCUSD",1744894773086,0.24787414,84721.0,84717.0,0.24788412]
["bitfinex","BTCUSD",1744894773281,0.01180358,84720.0,84716.0,0.03415022]
["bitfinex","BTCUSD",1744894773659,0.23607484,84719.0,84717.0,0.02205661]
["bitfinex","BTCUSD",1744894773799,0.23607484,84719.0,84718.0,0.01102986]
["bitfinex","BTCUSD",1744894773996,0.23607484,84719.0,84718.0,0.03308647]
["bitfinex","BTCUSD",1744894792421,0.01180261,84727.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744894792636,0.24785578,84727.0,84724.0,0.2360589]
["bitfinex","BTCUSD",1744894792805,0.24786155,84725.0,84722.0,0.01102986]
["bitfinex","BTCUSD",1744894792948,0.24786155,84725.0,84723.0,0.02205661]
["bitfinex","BTCUSD",1744894793155,0.23606248,84724.0,84723.0,0.02205661]
["bitfinex","BTCUSD",1744894793985,0.23606248,84724.0,84723.0,0.03308647]
["bitfinex","BTCUSD",1744894795580,0.23706248,84724.0,84723.0,0.03308647]
["bitfinex","BTCUSD",1744894795977,0.23806248,84724.0,84723.0,0.03308647]
["bitfinex","BTCUSD",1744894799967,0.23806248,84724.0,84723.0,0.02205661]
["bitfinex","BTCUSD",1744894802220,0.23806248,84724.0,84723.0,0.03309701]
["bitfinex","BTCUSD",1744894803872,0.35851039,84724.0,84723.0,0.03309701]
["bitfinex","BTCUSD",1744894804217,0.36851039,84724.0,84723.0,0.02205661]
["bitfinex","BTCUSD",1744894804417,0.41361039,84724.0,84723.0,0.02205661]
["bitfinex","BTCUSD",1744894805219,0.41261039,84724.0,84723.0,0.02205661]
["bitfinex","BTCUSD",1744894805413,0.01180372,84719.0,84716.0,0.23614651]
["bitfinex","BTCUSD",1744894805590,0.23608012,84717.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894805787,0.01180372,84719.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894805788,0.24787883,84719.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894805990,0.2360783,84718.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894806195,0.23608012,84717.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894807388,0.24787829,84719.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894807593,0.2360748,84719.0,84717.0,0.23607988]
["bitfinex","BTCUSD",1744894807794,0.01180372,84719.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894807976,0.001,84717.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894808436,0.23607805,84718.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894808613,0.23608012,84717.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894809051,0.23608012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894809731,0.23608012,84717.0,84716.0,6.375e-05]
["bitfinex","BTCUSD",1744894809932,0.23608012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894811251,0.23708012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894812006,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894812561,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894812951,0.001,84717.0,84716.0,0.23814666]
["bitfinex","BTCUSD",1744894815807,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894816919,0.001,84717.0,84716.0,0.23814666]
["bitfinex","BTCUSD",1744894817825,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894818626,0.23708012,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894826145,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894827106,0.001,84717.0,84716.0,0.23814666]
["bitfinex","BTCUSD",1744894827406,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894828153,0.23708012,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894830867,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894831113,0.23708012,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894833137,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894833342,0.23708012,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894834589,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894836064,0.23708012,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894844334,0.001,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894844781,0.23708012,84717.0,84716.0,0.00206375]
["bitfinex","BTCUSD",1744894851291,0.23708012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894854822,0.28538012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894855227,0.23808012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894861777,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894861931,0.001,84717.0,84716.0,0.23714666]
["bitfinex","BTCUSD",1744894864746,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894865310,0.001,84717.0,84716.0,0.23714666]
["bitfinex","BTCUSD",1744894865692,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894866209,0.001,84717.0,84716.0,0.23714666]
["bitfinex","BTCUSD",1744894866611,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894866853,0.001,84717.0,84716.0,0.23714666]
["bitfinex","BTCUSD",1744894867148,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894868377,0.23708012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894870664,0.001,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894870851,0.23708012,84717.0,84716.0,0.00106375]
["bitfinex","BTCUSD",1744894885765,0.25501916,84716.0,84715.0,0.0008426]
["bitfinex","BTCUSD",1744894885952,0.25501916,84716.0,84715.0,0.00097022]
["bitfinex","BTCUSD",1744894887181,0.25501916,84716.0,84715.0,0.00197022]
["bitfinex","BTCUSD",1744894887383,0.25601916,84716.0,84715.0,0.00197022]
["bitfinex","BTCUSD",1744894890718,0.37546707,84716.0,84715.0,0.00197022]
["bitfinex","BTCUSD",1744894896150,0.44586707,84716.0,84715.0,0.00197022]
["bitfinex","BTCUSD",1744894896352,0.49566707,84716.0,84715.0,0.00197022]
["bitfinex","BTCUSD",1744894896703,0.50727005,84716.0,84715.0,0.00197022]
["bitfinex","BTCUSD",1744894896910,0.50627005,84716.0,84715.0,0.00097022]
["bitfinex","BTCUSD",1744894897277,0.52937292,84716.0,84715.0,0.00097022]
["bitfinex","BTCUSD",1744894897704,0.34,84703.0,84702.0,0.0008428]
["bitfinex","BTCUSD",1744894897892,0.34,84703.0,84631.0,0.0468]
["bitfinex","BTCUSD",1744894897893,0.34,84686.0,84631.0,0.0468]
["bitfinex","BTCUSD",1744894898090,0.34,84682.0,84681.0,0.00135615]
["bitfinex","BTCUSD",1744894898316,0.34,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894898317,0.14944791,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894898527,0.11944791,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894898690,0.12944791,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894899085,0.22944791,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894899505,0.26316085,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894899708,0.60316085,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894900363,0.58205798,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894900876,0.58405798,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894901292,0.60606099,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894901599,0.58305798,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894902011,0.58505798,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894903040,0.23344791,84682.0,84681.0,0.00140117]
["bitfinex","BTCUSD",1744894903253,0.114,84682.0,84681.0,0.23858165]
["bitfinex","BTCUSD",1744894903462,0.104,84682.0,84681.0,0.23858165]
["bitfinex","BTCUSD",1744894903977,0.004,84682.0,84681.0,0.25038906]
["bitfinex","BTCUSD",1744894904182,0.002,84682.0,84681.0,0.25038906]
["bitfinex","BTCUSD",1744894904445,0.002,84682.0,84681.0,0.72437782]
["bitfinex","BTCUSD",1744894904652,0.11180498,84710.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744894904874,0.1,84710.0,84708.0,0.23610434]
["bitfinex","BTCUSD",1744894905056,0.1,84710.0,84703.0,0.24792449]
["bitfinex","BTCUSD",1744894905057,0.11180498,84710.0,84706.0,0.23610489]
["bitfinex","BTCUSD",1744894905257,0.34790526,84710.0,84706.0,0.23610489]
["bitfinex","BTCUSD",1744894905795,0.01180526,84708.0,84704.0,0.23611635]
["bitfinex","BTCUSD",1744894906078,0.01180526,84708.0,84704.0,0.23616137]
["bitfinex","BTCUSD",1744894906229,0.01180539,84707.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894906434,0.23611153,84706.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894906637,0.11944791,84705.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894907268,0.11944791,84705.0,84704.0,0.00104502]
["bitfinex","BTCUSD",1744894907479,0.46944791,84705.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894908821,0.47144791,84705.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894909383,0.47344791,84705.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894911456,0.47444791,84705.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894912225,0.71056148,84705.0,84704.0,4.502e-05]
["bitfinex","BTCUSD",1744894912447,0.2361777,84682.0,84681.0,0.00135615]
["bitfinex","BTCUSD",1744894912626,0.2361777,84682.0,84681.0,0.00149144]
["bitfinex","BTCUSD",1744894912831,0.35562561,84682.0,84681.0,0.00149144]
["bitfinex","BTCUSD",1744894913455,0.45562561,84682.0,84681.0,0.00149144]
["bitfinex","BTCUSD",1744894913613,0.45562561,84682.0,84681.0,0.00449144]
["bitfinex","BTCUSD",1744894913816,0.45562561,84682.0,84681.0,0.00149144]
["bitfinex","BTCUSD",1744894916344,0.3361777,84682.0,84681.0,0.00149144]
["bitfinex","BTCUSD",1744894920581,0.1,84682.0,84681.0,0.00249144]
["bitfinex","BTCUSD",1744894920780,0.1,84682.0,84681.0,0.23867192]
["bitfinex","BTCUSD",1744894921045,0.1,84682.0,84681.0,0.28827192]
["bitfinex","BTCUSD",1744894921168,0.1,84682.0,84681.0,0.62827192]
["bitfinex","BTCUSD",1744894921362,0.1,84682.0,84681.0,0.76226068]
["bitfinex","BTCUSD",1744894921569,0.23609387,84713.0,84709.0,0.23610125]
["bitfinex","BTCUSD",1744894921979,0.23608993,84714.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744894922173,0.01180442,84714.0,84705.0,0.28121291]
["bitfinex","BTCUSD",1744894922381,0.24791317,84708.0,84705.0,0.0451]
["bitfinex","BTCUSD",1744894922819,0.24791151,84708.0,84705.0,0.0451]
["bitfinex","BTCUSD",1744894923762,0.01180484,84711.0,84705.0,0.0451]
["bitfinex","BTCUSD",1744894923960,0.01180456,84713.0,84709.0,0.23609968]
["bitfinex","BTCUSD",1744894924160,0.0118047,84712.0,84708.0,0.23610377]
["bitfinex","BTCUSD",1744894924360,0.001,84708.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744894924764,0.24790803,84709.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744894925113,0.24791898,84706.0,84703.0,0.23611792]
["bitfinex","BTCUSD",1744894925519,0.24792834,84702.0,84698.0,0.24793846]
["bitfinex","BTCUSD",1744894925732,0.24792478,84704.0,84701.0,0.23612433]
["bitfinex","BTCUSD",1744894925927,0.01180567,84705.0,84701.0,0.23612433]
["bitfinex","BTCUSD",1744894926129,0.01180581,84704.0,84701.0,0.23612433]
["bitfinex","BTCUSD",1744894926329,0.24792592,84703.0,84700.0,0.23612685]
["bitfinex","BTCUSD",1744894926885,0.24792592,84703.0,84699.0,0.2361301]
["bitfinex","BTCUSD",1744894927094,0.24792592,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744894927095,0.24792927,84702.0,84701.0,0.001]
["bitfinex","BTCUSD",1744894927428,0.24792479,84704.0,84701.0,0.2371222]
["bitfinex","BTCUSD",1744894927636,0.01180553,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744894927779,0.0008436,84739.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744894927780,0.24789329,84714.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744894927980,0.0118047,84712.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1744894928183,0.24790476,84710.0,84707.0,0.23610521]
["bitfinex","BTCUSD",1744894928421,0.24790953,84709.0,84705.0,0.2361125]
["bitfinex","BTCUSD",1744894928639,0.01180553,84706.0,84704.0,0.23611601]
["bitfinex","BTCUSD",1744894929055,0.01180539,84707.0,84704.0,0.23611601]
["bitfinex","BTCUSD",1744894929852,0.24793393,84700.0,84696.0,0.34315595]
["bitfinex","BTCUSD",1744894930055,0.24793393,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744894930272,0.24793492,84700.0,84697.0,0.28223443]
["bitfinex","BTCUSD",1744894930493,0.24793127,84701.0,84698.0,0.2361324]
["bitfinex","BTCUSD",1744894930647,0.24792825,84702.0,84699.0,0.23612998]
["bitfinex","BTCUSD",1744894931928,0.01180595,84703.0,84700.0,0.23612675]
["bitfinex","BTCUSD",1744894932133,0.23611734,84704.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1744894932500,0.23611734,84704.0,84697.0,0.29604048]
["bitfinex","BTCUSD",1744894932501,0.24792788,84703.0,84697.0,0.0461]
["bitfinex","BTCUSD",1744894932751,0.24792788,84703.0,84698.0,0.002]
["bitfinex","BTCUSD",1744894932752,0.2479368,84699.0,84698.0,0.002]
["bitfinex","BTCUSD",1744894932973,0.24794636,84696.0,84690.0,0.34315678]
["bitfinex","BTCUSD",1744894933172,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744894933303,0.01180707,84695.0,84692.0,0.23614738]
["bitfinex","BTCUSD",1744894933506,0.24794636,84696.0,84692.0,0.23614738]
["bitfinex","BTCUSD",1744894933777,0.24794935,84695.0,84692.0,0.23614738]
["bitfinex","BTCUSD",1744894933966,0.24794935,84695.0,84691.0,0.23615255]
["bitfinex","BTCUSD",1744894934173,0.24794935,84695.0,84692.0,0.23614729]
["bitfinex","BTCUSD",1744894934380,0.0078079,84689.0,84680.0,0.33134902]
["bitfinex","BTCUSD",1744894934584,0.245969,84688.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744894935207,0.23615271,84691.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744894935419,0.01180665,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744894935632,0.24794054,84698.0,84694.0,0.23614382]
["bitfinex","BTCUSD",1744894935731,0.23612687,84701.0,84697.0,0.23613353]
["bitfinex","BTCUSD",1744894935939,0.23613121,84699.0,84694.0,0.23613869]
["bitfinex","BTCUSD",1744894936186,0.01180623,84701.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744894936385,2.78985436,84700.0,84697.0,0.23613587]
["bitfinex","BTCUSD",1744894936587,0.01180651,84699.0,84694.0,0.23613866]
["bitfinex","BTCUSD",1744894936785,0.24794505,84697.0,84694.0,0.23613866]
["bitfinex","BTCUSD",1744894937522,0.2479482,84696.0,84692.0,0.23614778]
["bitfinex","BTCUSD",1744894938395,0.24795161,84694.0,84691.0,0.23615066]
["bitfinex","BTCUSD",1744894938588,0.01180721,84694.0,84689.0,0.24796379]
["bitfinex","BTCUSD",1744894938820,0.24606296,84694.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744894939015,0.00991844,84694.0,84692.0,0.23614817]
["bitfinex","BTCUSD",1744894939216,0.23614183,84695.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744894939432,0.2479489,84695.0,84692.0,0.23614817]
["bitfinex","BTCUSD",1744894939777,0.01180693,84696.0,84692.0,0.23614817]
["bitfinex","BTCUSD",1744894939778,0.24794608,84696.0,84693.0,0.23614634]
["bitfinex","BTCUSD",1744894942660,0.23503612,84694.0,84691.0,0.23615045]
["bitfinex","BTCUSD",1744894943120,0.23503612,84694.0,84692.0,0.37142973]
["bitfinex","BTCUSD",1744894943594,0.23615773,84690.0,84688.0,0.46662902]
["bitfinex","BTCUSD",1744894943848,0.23615773,84690.0,84689.0,0.13528]
["bitfinex","BTCUSD",1744894944250,0.24796096,84691.0,84689.0,0.37143817]
["bitfinex","BTCUSD",1744894944470,0.01180763,84691.0,84689.0,0.37143817]
["bitfinex","BTCUSD",1744894944717,0.23614713,84693.0,84690.0,0.23615539]
["bitfinex","BTCUSD",1744894944718,0.01180735,84693.0,84690.0,0.23615539]
["bitfinex","BTCUSD",1744894944907,0.247955,84693.0,84690.0,0.23615539]
["bitfinex","BTCUSD",1744894945413,0.24794861,84695.0,84693.0,0.23614675]
["bitfinex","BTCUSD",1744894945760,0.24794634,84696.0,84693.0,0.23614675]
["bitfinex","BTCUSD",1744894946186,0.01180735,84693.0,84689.0,0.37143637]
["bitfinex","BTCUSD",1744894946414,0.01180749,84692.0,84690.0,0.23615464]
["bitfinex","BTCUSD",1744894946626,0.2463691,84693.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744894946797,0.00981711,84694.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744894947241,0.00818945,84694.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744894947427,0.00818945,84694.0,84692.0,0.23614862]
["bitfinex","BTCUSD",1744894947640,0.24433486,84694.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744894949483,0.01180693,84696.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744894949688,0.01180693,84696.0,84693.0,0.23614426]
["bitfinex","BTCUSD",1744894949882,0.01180693,84696.0,84694.0,0.23614359]
["bitfinex","BTCUSD",1744894950386,0.01180735,84693.0,84690.0,0.23615036]
["bitfinex","BTCUSD",1744894950544,0.01180735,84693.0,84691.0,0.23615137]
["bitfinex","BTCUSD",1744894950905,0.24795221,84694.0,84691.0,0.23615137]
["bitfinex","BTCUSD",1744894951663,0.24638832,84694.0,84691.0,0.23615137]
["bitfinex","BTCUSD",1744894952886,0.01180693,84696.0,84693.0,0.23614437]
["bitfinex","BTCUSD",1744894953045,0.01180693,84696.0,84694.0,0.23614216]
["bitfinex","BTCUSD",1744894953246,0.01180707,84695.0,84692.0,0.23614952]
["bitfinex","BTCUSD",1744894953445,0.24794495,84699.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744894953674,0.2479417,84698.0,84695.0,0.23614093]
["bitfinex","BTCUSD",1744894953850,0.23613637,84697.0,84695.0,0.23614137]
["bitfinex","BTCUSD",1744894954048,0.23613637,84697.0,84694.0,0.23613906]
["bitfinex","BTCUSD",1744894954929,0.24794316,84697.0,84694.0,0.23613906]
["bitfinex","BTCUSD",1744894955284,0.24794761,84696.0,84693.0,0.2361463]
["bitfinex","BTCUSD",1744894955716,0.23614144,84695.0,84691.0,0.24795975]
["bitfinex","BTCUSD",1744894956437,0.24794851,84695.0,84691.0,0.24795975]
["bitfinex","BTCUSD",1744894956789,0.24794851,84695.0,84692.0,0.13528]
["bitfinex","BTCUSD",1744894956986,0.23614632,84694.0,84692.0,0.37142903]
["bitfinex","BTCUSD",1744894957211,0.23614632,84694.0,84692.0,0.13528]
["bitfinex","BTCUSD",1744894957338,0.2479489,84695.0,84692.0,0.37142746]
["bitfinex","BTCUSD",1744894958108,0.23614518,84694.0,84692.0,0.13528]
["bitfinex","BTCUSD",1744894958312,0.2479489,84695.0,84692.0,0.37142977]
["bitfinex","BTCUSD",1744894958455,0.2361455,84694.0,84692.0,0.13528]
["bitfinex","BTCUSD",1744894959152,0.01079201,84690.0,84684.0,0.34]
["bitfinex","BTCUSD",1744894959364,0.24797504,84686.0,84685.0,0.13528]
["bitfinex","BTCUSD",1744894959555,0.23617212,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894960055,0.23617212,84684.0,84683.0,0.13541529]
["bitfinex","BTCUSD",1744894960607,0.24797402,84687.0,84683.0,0.24811653]
["bitfinex","BTCUSD",1744894960948,0.01180721,84694.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744894961147,0.24795545,84693.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1744894961532,0.0118079,84689.0,84686.0,0.23616581]
["bitfinex","BTCUSD",1744894961938,0.24796662,84689.0,84685.0,0.23616913]
["bitfinex","BTCUSD",1744894962102,0.24797486,84686.0,84683.0,0.13501529]
["bitfinex","BTCUSD",1744894962307,0.24796622,84689.0,84685.0,0.24797713]
["bitfinex","BTCUSD",1744894962512,0.24796622,84689.0,84686.0,0.23616417]
["bitfinex","BTCUSD",1744894962788,0.24796903,84688.0,84685.0,0.23616867]
["bitfinex","BTCUSD",1744894963189,0.23617212,84684.0,84683.0,0.13501529]
["bitfinex","BTCUSD",1744894963350,0.23616933,84685.0,84683.0,0.13501529]
["bitfinex","BTCUSD",1744894963770,0.23507774,84685.0,84683.0,0.13501529]
["bitfinex","BTCUSD",1744894963973,0.23507774,84685.0,84684.0,0.13488]
["bitfinex","BTCUSD",1744894966410,0.23364628,84685.0,84684.0,0.13488]
["bitfinex","BTCUSD",1744894970360,0.01180804,84688.0,84684.0,0.37105212]
["bitfinex","BTCUSD",1744894970492,0.01180818,84687.0,84684.0,0.38285849]
["bitfinex","BTCUSD",1744894970700,0.24797326,84687.0,84684.0,0.38285849]
["bitfinex","BTCUSD",1744894970955,0.24797326,84687.0,84684.0,0.1466886]
["bitfinex","BTCUSD",1744894971188,0.23616933,84685.0,84684.0,0.13488]
["bitfinex","BTCUSD",1744894971306,0.23616933,84685.0,84683.0,0.01194403]
["bitfinex","BTCUSD",1744894971508,0.23616933,84685.0,84684.0,0.13488]
["bitfinex","BTCUSD",1744894972936,0.24797406,84688.0,84684.0,0.13488]
["bitfinex","BTCUSD",1744894973147,0.23616224,84688.0,84685.0,0.24797762]
["bitfinex","BTCUSD",1744894973303,0.23616224,84688.0,84685.0,0.24797747]
["bitfinex","BTCUSD",1744894973502,0.23616224,84688.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744894973503,0.23616195,84688.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744894973713,0.23613911,84696.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744894973714,0.24795078,84695.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744894973956,0.23614906,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744894974100,0.23615037,84692.0,84689.0,0.24796607]
["bitfinex","BTCUSD",1744894975271,0.23615413,84691.0,84688.0,0.29496879]
["bitfinex","BTCUSD",1744894975453,0.01180735,84693.0,84690.0,0.23615539]
["bitfinex","BTCUSD",1744894975637,0.23615551,84690.0,84688.0,0.29496849]
["bitfinex","BTCUSD",1744894976302,0.23615817,84689.0,84688.0,0.047]
["bitfinex","BTCUSD",1744894976631,0.23615895,84689.0,84687.0,0.37104337]
["bitfinex","BTCUSD",1744894978177,0.23615895,84689.0,84687.0,0.13488]
["bitfinex","BTCUSD",1744894978376,0.23616096,84688.0,84687.0,0.13488]
["bitfinex","BTCUSD",1744894979720,0.23426552,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894980128,0.23426552,84684.0,84683.0,0.13501529]
["bitfinex","BTCUSD",1744894980342,0.23280315,84684.0,84683.0,0.13501529]
["bitfinex","BTCUSD",1744894981608,0.23280315,84684.0,84683.0,0.00113529]
["bitfinex","BTCUSD",1744894981806,0.23280315,84684.0,84683.0,0.00213529]
["bitfinex","BTCUSD",1744894982159,0.23380315,84684.0,84683.0,0.00213529]
["bitfinex","BTCUSD",1744894982414,0.23380315,84684.0,84683.0,0.00113529]
["bitfinex","BTCUSD",1744894982602,0.23380315,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894983775,0.35325106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894984407,0.35425106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894984804,0.35325106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894985007,0.35525106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894985175,0.35625106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894989105,0.40315106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894989492,0.46125106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894990033,0.48329015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894990589,0.48029015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894991143,0.48229015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894991524,0.48429015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894991727,0.48029015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894991937,0.48329015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894992136,0.48729015,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894995958,0.46525106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894997815,0.48725917,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894998017,0.39225917,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744894998440,0.37025106,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744895005970,0.39227251,84684.0,84683.0,0.00013529]
["bitfinex","BTCUSD",1744895017752,0.39227251,84684.0,84681.0,0.00135615]
["bitfinex","BTCUSD",1744895017753,0.74508111,84684.0,84681.0,0.00135615]
["bitfinex","BTCUSD",1744895017955,0.2342986,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895018145,0.52374651,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895018348,0.54576796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895018750,0.93186796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895019239,0.93586796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895020059,0.88976796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895020608,0.54976796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895020814,0.55176796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895022348,0.89176796,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895022556,0.89074799,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895023329,0.88972657,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895023692,0.93542657,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895024063,0.93384421,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895026182,0.88814421,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895026587,0.88648718,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895027982,0.88449675,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895028198,0.54449675,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895031990,0.54549675,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895040071,0.5234753,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895041730,0.5224753,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895056077,0.5164753,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895056486,0.5234753,84682.0,84681.0,0.00100001]
["bitfinex","BTCUSD",1744895062021,0.8644753,84682.0,84681.0,0.0004195]
["bitfinex","BTCUSD",1744895062266,1.0494553,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744895063302,0.23620838,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895063547,0.53565629,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895064361,0.63565629,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895064857,0.63865629,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895065271,0.63565629,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895065511,0.63865629,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895065639,0.64165629,84671.0,84670.0,0.0014216]
["bitfinex","BTCUSD",1744895065839,0.6396946,84671.0,84670.0,0.0014216]
["bitfinex","BTCUSD",1744895066040,0.6366946,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895066695,0.6406946,84671.0,84670.0,0.0014216]
["bitfinex","BTCUSD",1744895067012,0.6874946,84671.0,84670.0,0.0014216]
["bitfinex","BTCUSD",1744895068828,1.0274946,84671.0,84670.0,0.0014216]
["bitfinex","BTCUSD",1744895069834,1.0274946,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895070043,1.0234946,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895070203,1.0264946,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895070591,1.0314946,84671.0,84670.0,0.0004216]
["bitfinex","BTCUSD",1744895071866,1.0314946,84671.0,84660.0,0.0004216]
["bitfinex","BTCUSD",1744895071867,0.23623628,84661.0,84660.0,0.0004216]
["bitfinex","BTCUSD",1744895072005,0.23625302,84655.0,84654.0,1e-08]
["bitfinex","BTCUSD",1744895072208,0.86570093,84655.0,84654.0,1e-08]
["bitfinex","BTCUSD",1744895073567,0.87070093,84655.0,84654.0,0.00045124]
["bitfinex","BTCUSD",1744895074377,0.87570093,84655.0,84654.0,0.00045124]
["bitfinex","BTCUSD",1744895084923,0.87070093,84655.0,84654.0,0.00045124]
["bitfinex","BTCUSD",1744895085325,0.87005123,84655.0,84654.0,0.00045124]
["bitfinex","BTCUSD",1744895085809,0.86505123,84655.0,84654.0,0.00045124]
["bitfinex","BTCUSD",1744895086163,0.87105123,84655.0,84654.0,0.00045124]
["bitfinex","BTCUSD",1744895086366,0.57626139,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744895086593,0.23627256,84648.0,84647.0,1e-08]
["bitfinex","BTCUSD",1744895086831,0.81769477,84648.0,84647.0,4.512e-05]
["bitfinex","BTCUSD",1744895088710,0.86689477,84648.0,84647.0,1e-08]
["bitfinex","BTCUSD",1744895088912,0.87089477,84648.0,84647.0,1e-08]
["bitfinex","BTCUSD",1744895089368,0.87089477,84648.0,84630.0,0.0008432]
["bitfinex","BTCUSD",1744895089369,0.57630327,84637.0,84636.0,1e-08]
["bitfinex","BTCUSD",1744895089664,0.86575118,84637.0,84636.0,0.00010143]
["bitfinex","BTCUSD",1744895090229,0.96575118,84637.0,84636.0,0.00010143]
["bitfinex","BTCUSD",1744895091330,0.97075118,84637.0,84636.0,0.00010143]
["bitfinex","BTCUSD",1744895091629,0.97575118,84637.0,84636.0,0.00010143]
["bitfinex","BTCUSD",1744895096303,0.23634515,84622.0,84620.0,0.0004216]
["bitfinex","BTCUSD",1744895096486,0.84579306,84622.0,84620.0,0.0004216]
["bitfinex","BTCUSD",1744895097523,0.84979306,84622.0,84620.0,0.0004216]
["bitfinex","BTCUSD",1744895098105,0.85379306,84622.0,84620.0,0.0004216]
["bitfinex","BTCUSD",1744895098968,0.51379306,84622.0,84621.0,0.0484]
["bitfinex","BTCUSD",1744895099119,0.36379306,84622.0,84621.0,0.0484]
["bitfinex","BTCUSD",1744895100166,0.38379306,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744895101574,0.38379306,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744895103497,0.38359306,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744895105220,0.72359306,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744895106873,0.23634795,84621.0,84620.0,1e-08]
["bitfinex","BTCUSD",1744895107076,0.24820574,84608.0,84602.0,1e-08]
["bitfinex","BTCUSD",1744895107408,0.57639823,84603.0,84602.0,1e-08]
["bitfinex","BTCUSD",1744895107550,0.86584614,84603.0,84602.0,1e-08]
["bitfinex","BTCUSD",1744895107752,0.52584614,84603.0,84602.0,1e-08]
["bitfinex","BTCUSD",1744895108060,0.52584614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895108823,0.35584614,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895109028,0.24239823,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895109222,0.23639823,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895110012,0.24539823,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895110462,0.24039823,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895110766,0.24339823,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895111309,0.23939823,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895111772,0.36084614,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895112979,0.35584614,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895113369,0.36284614,84603.0,84602.0,0.04630001]
["bitfinex","BTCUSD",1744895115158,0.36284614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895115362,0.70284614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895115564,0.82284614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895116285,0.81884614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895116438,0.82284614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895116642,0.81984614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895116882,0.82384614,84603.0,84602.0,0.00100001]
["bitfinex","BTCUSD",1744895120286,0.23642897,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744895120597,0.79387688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895121766,0.79587688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895122148,0.79387688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895122369,0.80087688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895122686,0.75287688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895123297,0.75887688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895124756,0.80407688,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744895125151,0.57644574,84586.0,84585.0,1e-08]
["bitfinex","BTCUSD",1744895125348,0.23649048,84570.0,84569.0,0.0004217]
["bitfinex","BTCUSD",1744895125550,0.50593839,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895125802,0.84593839,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895126398,0.95762332,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895126572,0.96262332,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895126913,0.95962332,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895127359,0.96362332,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895127783,0.96162332,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895128126,0.96562332,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895132303,0.61393839,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895133018,0.95393839,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895133433,0.80393839,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895133637,0.46393839,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895133848,0.108,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895134047,0.108,84570.0,84569.0,0.00187293]
["bitfinex","BTCUSD",1744895134976,0.104,84570.0,84569.0,0.00187293]
["bitfinex","BTCUSD",1744895135200,0.1,84570.0,84569.0,0.00187293]
["bitfinex","BTCUSD",1744895135411,0.103,84570.0,84569.0,0.00187293]
["bitfinex","BTCUSD",1744895135603,0.102,84570.0,84569.0,0.00187293]
["bitfinex","BTCUSD",1744895135805,0.101,84570.0,84569.0,0.01641378]
["bitfinex","BTCUSD",1744895136032,0.101,84570.0,84569.0,0.06391378]
["bitfinex","BTCUSD",1744895136216,0.0552,84570.0,84569.0,0.10911378]
["bitfinex","BTCUSD",1744895136346,0.0552,84570.0,84569.0,0.11147845]
["bitfinex","BTCUSD",1744895136556,0.002,84570.0,84569.0,0.11147845]
["bitfinex","BTCUSD",1744895136759,0.002,84570.0,84569.0,0.10911378]
["bitfinex","BTCUSD",1744895137411,0.002,84570.0,84569.0,0.34560705]
["bitfinex","BTCUSD",1744895140985,0.002,84570.0,84569.0,0.48064705]
["bitfinex","BTCUSD",1744895141983,0.002,84570.0,84569.0,0.22961293]
["bitfinex","BTCUSD",1744895142161,0.002,84570.0,84569.0,0.4661062]
["bitfinex","BTCUSD",1744895142369,0.002,84570.0,84569.0,0.48064705]
["bitfinex","BTCUSD",1744895143938,0.002,84570.0,84569.0,0.22961293]
["bitfinex","BTCUSD",1744895144144,0.001,84570.0,84569.0,0.4661062]
["bitfinex","BTCUSD",1744895144346,0.01182424,84572.0,84569.0,0.4661062]
["bitfinex","BTCUSD",1744895144662,0.001,84570.0,84569.0,0.4671062]
["bitfinex","BTCUSD",1744895144812,0.0118234,84578.0,84575.0,0.23647378]
["bitfinex","BTCUSD",1744895145016,0.24829151,84578.0,84576.0,0.2364731]
["bitfinex","BTCUSD",1744895145341,0.01182382,84575.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744895145475,0.24828592,84580.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744895145476,0.01182312,84580.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744895145678,0.24829171,84578.0,84574.0,0.23647662]
["bitfinex","BTCUSD",1744895145882,0.2482945,84577.0,84574.0,0.23647662]
["bitfinex","BTCUSD",1744895146397,0.2482945,84577.0,84573.0,0.23648165]
["bitfinex","BTCUSD",1744895146398,0.01182368,84576.0,84573.0,0.23648165]
["bitfinex","BTCUSD",1744895146600,0.2482945,84577.0,84573.0,0.23648165]
["bitfinex","BTCUSD",1744895146995,0.002,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744895147596,0.002,84578.0,84577.0,0.25337621]
["bitfinex","BTCUSD",1744895147823,0.003,84578.0,84577.0,0.25101175]
["bitfinex","BTCUSD",1744895147980,0.002,84578.0,84577.0,0.25101175]
["bitfinex","BTCUSD",1744895148184,0.01182228,84586.0,84583.0,0.23645346]
["bitfinex","BTCUSD",1744895149263,0.65916627,84587.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744895150210,0.4109,84587.0,84586.0,0.23644574]
["bitfinex","BTCUSD",1744895150423,0.002,84586.0,84584.0,0.0487]
["bitfinex","BTCUSD",1744895150553,0.23944574,84586.0,84584.0,0.0487]
["bitfinex","BTCUSD",1744895150754,0.003,84586.0,84584.0,0.0487]
["bitfinex","BTCUSD",1744895150961,0.002,84586.0,84584.0,0.0487]
["bitfinex","BTCUSD",1744895151378,0.002,84586.0,84584.0,0.28514889]
["bitfinex","BTCUSD",1744895151657,0.01182158,84591.0,84584.0,0.28514889]
["bitfinex","BTCUSD",1744895151658,0.2364178,84596.0,84594.0,0.23642205]
["bitfinex","BTCUSD",1744895151863,0.24823353,84598.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744895152063,0.01182102,84595.0,84590.0,0.0467]
["bitfinex","BTCUSD",1744895152268,0.2482424,84595.0,84592.0,0.23642641]
["bitfinex","BTCUSD",1744895152495,0.24823897,84596.0,84593.0,0.23642496]
["bitfinex","BTCUSD",1744895152816,0.24823897,84596.0,84590.0,0.29495069]
["bitfinex","BTCUSD",1744895152817,0.0118213,84593.0,84590.0,0.0467]
["bitfinex","BTCUSD",1744895153121,0.2364291,84592.0,84590.0,0.0467]
["bitfinex","BTCUSD",1744895153622,0.23643177,84591.0,84590.0,0.0467]
["bitfinex","BTCUSD",1744895153853,0.01182172,84590.0,84587.0,0.23643767]
["bitfinex","BTCUSD",1744895154259,0.01182172,84590.0,84588.0,0.23643889]
["bitfinex","BTCUSD",1744895154467,0.24825335,84591.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1744895154963,0.24825335,84591.0,84588.0,0.23643988]
["bitfinex","BTCUSD",1744895155168,0.001,84590.0,84588.0,0.23643988]
["bitfinex","BTCUSD",1744895155376,0.01182172,84590.0,84587.0,0.23643767]
["bitfinex","BTCUSD",1744895155546,0.24825383,84591.0,84588.0,0.23643955]
["bitfinex","BTCUSD",1744895155754,0.24825383,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895156075,0.24925383,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895156273,0.24925383,84591.0,84589.0,0.23743682]
["bitfinex","BTCUSD",1744895156472,0.24825383,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895156777,0.01282158,84591.0,84589.0,0.23743652]
["bitfinex","BTCUSD",1744895156936,0.23643456,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895157141,0.24925375,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895157897,0.24925375,84591.0,84588.0,0.23643807]
["bitfinex","BTCUSD",1744895158183,0.24825375,84591.0,84588.0,0.23643807]
["bitfinex","BTCUSD",1744895158390,0.01282158,84591.0,84589.0,0.23643638]
["bitfinex","BTCUSD",1744895158603,0.001,84591.0,84590.0,0.23643456]
["bitfinex","BTCUSD",1744895158764,0.0118213,84593.0,84590.0,0.23643456]
["bitfinex","BTCUSD",1744895159164,0.001,84591.0,84590.0,0.23643456]
["bitfinex","BTCUSD",1744895159570,0.0118213,84593.0,84591.0,0.23643105]
["bitfinex","BTCUSD",1744895159791,0.24824112,84596.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744895159990,0.002,84593.0,84591.0,0.23643145]
["bitfinex","BTCUSD",1744895160376,0.23643456,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895160598,0.23643196,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744895160796,0.24825311,84592.0,84589.0,0.23643632]
["bitfinex","BTCUSD",1744895161453,0.24825311,84592.0,84589.0,0.23643593]
["bitfinex","BTCUSD",1744895161655,0.0118213,84593.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744895161917,0.24825041,84592.0,84589.0,0.23743736]
["bitfinex","BTCUSD",1744895162321,0.23635912,84617.0,84616.0,3.77659588]
["bitfinex","BTCUSD",1744895162521,0.35580703,84617.0,84616.0,3.77659588]
["bitfinex","BTCUSD",1744895162750,0.49680703,84617.0,84616.0,3.77659588]
["bitfinex","BTCUSD",1744895162929,0.23639823,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744895163326,0.15348496,84617.0,84602.0,0.001]
["bitfinex","BTCUSD",1744895163562,0.02202469,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744895163770,0.03202469,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744895164211,0.01,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744895164407,0.02202469,84615.0,84613.0,0.001]
["bitfinex","BTCUSD",1744895164627,0.03202469,84615.0,84613.0,0.001]
["bitfinex","BTCUSD",1744895164773,0.01,84615.0,84613.0,0.001]
["bitfinex","BTCUSD",1744895164988,0.002,84615.0,84613.0,0.001]
["bitfinex","BTCUSD",1744895165502,0.002,84615.0,84607.0,0.05]
["bitfinex","BTCUSD",1744895165503,0.02203376,84614.0,84607.0,0.28387098]
["bitfinex","BTCUSD",1744895165874,0.002,84614.0,84607.0,0.28387098]
["bitfinex","BTCUSD",1744895166075,0.33222281,84627.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744895166282,0.11944791,84626.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895166631,0.18944791,84626.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895166763,0.18802198,84626.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895166967,0.18802198,84626.0,84618.0,0.00093598]
["bitfinex","BTCUSD",1744895167175,0.18802198,84626.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895167368,0.18683889,84626.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895167784,0.18627607,84626.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895167998,0.34,84625.0,84618.0,0.001]
["bitfinex","BTCUSD",1744895168190,0.34,84623.0,84618.0,0.001]
["bitfinex","BTCUSD",1744895168391,0.34,84623.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895168392,0.34,84621.0,84617.0,0.41108128]
["bitfinex","BTCUSD",1744895168610,0.34,84619.0,84617.0,0.001]
["bitfinex","BTCUSD",1744895168816,0.48944791,84619.0,84617.0,0.001]
["bitfinex","BTCUSD",1744895169021,0.48944791,84619.0,84611.0,0.41108128]
["bitfinex","BTCUSD",1744895169265,0.34,84617.0,84611.0,0.41108128]
["bitfinex","BTCUSD",1744895169457,0.11944791,84616.0,84611.0,0.41108128]
["bitfinex","BTCUSD",1744895169632,0.18944791,84616.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895170536,0.01100672,84615.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895170705,0.11944791,84614.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895170914,0.14944791,84614.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895171675,0.16045463,84614.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895171872,0.16145463,84614.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895172863,0.01100672,84613.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895173046,0.11944791,84612.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895173237,0.13944791,84612.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895173679,0.15045463,84612.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895174596,0.15245463,84612.0,84608.0,0.00013511]
["bitfinex","BTCUSD",1744895174828,0.01100672,84611.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895175033,0.02100672,84611.0,84608.0,0.04761904]
["bitfinex","BTCUSD",1744895175714,0.01100672,84610.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895176995,0.003,84610.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895177416,0.013,84610.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895177618,0.015,84610.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895178031,0.02698151,84610.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895178338,0.01101503,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895179641,0.01401503,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895180369,0.01601503,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895183227,0.02601503,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895186550,0.01601503,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895186964,0.02601503,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895187896,0.04806903,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895188650,0.04806903,84609.0,84607.0,0.001]
["bitfinex","BTCUSD",1744895188850,0.04820436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895189625,0.04320436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895190033,0.04820436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895190301,0.04520436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895190533,0.04720436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895190689,0.05020436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895191759,0.05020436,84609.0,84607.0,0.001]
["bitfinex","BTCUSD",1744895191961,0.05020436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895192669,0.04720436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895193099,0.05020436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895193500,0.04720436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895193928,0.05020436,84609.0,84608.0,0.03761904]
["bitfinex","BTCUSD",1744895196010,0.05020436,84609.0,84608.0,0.03861904]
["bitfinex","BTCUSD",1744895197696,0.05020436,84609.0,84608.0,0.2750033]
["bitfinex","BTCUSD",1744895198074,0.05020436,84609.0,84608.0,0.3242033]
["bitfinex","BTCUSD",1744895198925,0.03720436,84609.0,84608.0,0.3242033]
["bitfinex","BTCUSD",1744895199110,0.03920436,84609.0,84608.0,0.3242033]
["bitfinex","BTCUSD",1744895199533,0.02418933,84609.0,84608.0,0.3242033]
["bitfinex","BTCUSD",1744895199869,0.02518933,84609.0,84608.0,0.3242033]
["bitfinex","BTCUSD",1744895200425,0.00313533,84609.0,84608.0,0.3242033]
["bitfinex","BTCUSD",1744895201893,0.00313533,84609.0,84608.0,0.33974415]
["bitfinex","BTCUSD",1744895202507,0.00113533,84609.0,84608.0,0.33974415]
["bitfinex","BTCUSD",1744895203644,0.00113533,84609.0,84608.0,0.34074415]
["bitfinex","BTCUSD",1744895204358,0.00013533,84609.0,84608.0,0.33974415]
["bitfinex","BTCUSD",1744895204643,0.00113533,84609.0,84608.0,0.34174415]
["bitfinex","BTCUSD",1744895205026,0.00013533,84609.0,84608.0,0.34174415]
["bitfinex","BTCUSD",1744895205231,0.02120099,84621.0,84620.0,0.03761904]
["bitfinex","BTCUSD",1744895205434,0.0008434,84637.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895205635,0.18042672,84637.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895205974,0.34,84636.0,84627.0,0.68503133]
["bitfinex","BTCUSD",1744895206098,0.34,84636.0,84628.0,0.23632685]
["bitfinex","BTCUSD",1744895206299,0.38,84636.0,84627.0,0.44870032]
["bitfinex","BTCUSD",1744895206632,0.38,84636.0,84632.0,0.23631661]
["bitfinex","BTCUSD",1744895206836,0.04,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744895206995,0.00097881,84637.0,84636.0,0.25084691]
["bitfinex","BTCUSD",1744895207568,0.00097881,84637.0,84636.0,0.33686595]
["bitfinex","BTCUSD",1744895207920,0.00097881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895208772,0.00297881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895209244,0.00097881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895209650,0.00197881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895210046,0.00497881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895210247,0.00197881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895210653,0.00297881,84637.0,84636.0,0.38376595]
["bitfinex","BTCUSD",1744895211380,0.00297881,84637.0,84636.0,0.38476595]
["bitfinex","BTCUSD",1744895217134,0.00097881,84637.0,84636.0,0.38476595]
["bitfinex","BTCUSD",1744895217305,0.00097881,84637.0,84636.0,0.38776595]
["bitfinex","BTCUSD",1744895221546,0.00097881,84637.0,84636.0,0.38676595]
["bitfinex","BTCUSD",1744895221753,0.00097881,84637.0,84636.0,0.38776595]
["bitfinex","BTCUSD",1744895223951,0.00097881,84637.0,84636.0,0.37776595]
["bitfinex","BTCUSD",1744895225687,0.00097881,84637.0,84636.0,0.13691904]
["bitfinex","BTCUSD",1744895225828,0.00097881,84637.0,84636.0,0.3263251]
["bitfinex","BTCUSD",1744895226233,0.00097881,84637.0,84636.0,0.2779251]
["bitfinex","BTCUSD",1744895227052,0.00097881,84637.0,84636.0,0.2749251]
["bitfinex","BTCUSD",1744895227466,0.00097881,84637.0,84636.0,0.2769251]
["bitfinex","BTCUSD",1744895228279,0.00097881,84637.0,84636.0,0.4115651]
["bitfinex","BTCUSD",1744895228468,0.00197881,84637.0,84636.0,0.003]
["bitfinex","BTCUSD",1744895228670,0.17142672,84637.0,84636.0,0.003]
["bitfinex","BTCUSD",1744895229256,0.55902672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895229680,0.55902672,84637.0,84636.0,0.002]
["bitfinex","BTCUSD",1744895229992,0.55902672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895230860,0.56002672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895231371,0.56302672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895232145,0.56202672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895232564,0.56502672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895232872,0.51742672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895234051,0.61222672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895235118,0.60922672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895235271,0.61222672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895235644,0.62022672,84637.0,84636.0,0.002]
["bitfinex","BTCUSD",1744895237905,0.57432672,84637.0,84636.0,0.002]
["bitfinex","BTCUSD",1744895238105,0.52542672,84637.0,84636.0,0.002]
["bitfinex","BTCUSD",1744895238978,0.18542672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895239140,0.17742672,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744895239335,0.52442672,84637.0,84636.0,0.002]
["bitfinex","BTCUSD",1744895239535,0.06497881,84637.0,84636.0,0.002]
["bitfinex","BTCUSD",1744895239739,0.05197881,84637.0,84636.0,0.28450606]
["bitfinex","BTCUSD",1744895240053,0.05797881,84637.0,84636.0,0.0492]
["bitfinex","BTCUSD",1744895240257,0.06397881,84637.0,84636.0,0.0492]
["bitfinex","BTCUSD",1744895240643,0.05797881,84637.0,84636.0,0.0492]
["bitfinex","BTCUSD",1744895240843,0.05197881,84637.0,84636.0,0.0482]
["bitfinex","BTCUSD",1744895241040,0.05397881,84637.0,84636.0,0.0482]
["bitfinex","BTCUSD",1744895241240,0.05397881,84637.0,84636.0,0.18256]
["bitfinex","BTCUSD",1744895242244,0.05797881,84637.0,84636.0,0.18356]
["bitfinex","BTCUSD",1744895242451,0.05397881,84637.0,84636.0,0.18256]
["bitfinex","BTCUSD",1744895242858,0.05597881,84637.0,84636.0,0.18256]
["bitfinex","BTCUSD",1744895248914,0.00597881,84637.0,84636.0,0.18256]
["bitfinex","BTCUSD",1744895250026,0.00597881,84637.0,84636.0,0.41886606]
["bitfinex","BTCUSD",1744895250446,0.00597881,84637.0,84636.0,0.4564851]
["bitfinex","BTCUSD",1744895253336,0.00597881,84637.0,84636.0,0.22017904]
["bitfinex","BTCUSD",1744895259589,0.00597881,84637.0,84636.0,0.4564851]
["bitfinex","BTCUSD",1744895261352,0.00597881,84637.0,84636.0,0.22017904]
["bitfinex","BTCUSD",1744895262797,0.00597881,84637.0,84636.0,0.4564851]
["bitfinex","BTCUSD",1744895263562,0.00597881,84637.0,84636.0,0.22017904]
["bitfinex","BTCUSD",1744895267580,0.00597881,84637.0,84636.0,0.4564851]
["bitfinex","BTCUSD",1744895268555,0.00597881,84637.0,84636.0,0.22017904]
["bitfinex","BTCUSD",1744895271300,0.00497881,84637.0,84636.0,0.21917904]
["bitfinex","BTCUSD",1744895271700,0.00497881,84637.0,84636.0,0.17197904]
["bitfinex","BTCUSD",1744895271701,0.12442672,84637.0,84636.0,0.17197904]
["bitfinex","BTCUSD",1744895272816,0.13542672,84637.0,84636.0,0.13436]
["bitfinex","BTCUSD",1744895273222,0.15751934,84637.0,84624.0,0.03761904]
["bitfinex","BTCUSD",1744895273425,0.45944791,84636.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895273605,0.62944791,84636.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895274014,0.02209262,84635.0,84626.0,0.03761904]
["bitfinex","BTCUSD",1744895274229,0.11944791,84634.0,84621.0,1.10536]
["bitfinex","BTCUSD",1744895274429,0.11944791,84634.0,84622.0,0.03761904]
["bitfinex","BTCUSD",1744895274430,0.30154053,84634.0,84622.0,0.03761904]
["bitfinex","BTCUSD",1744895274628,0.30154053,84634.0,84623.0,0.03761904]
["bitfinex","BTCUSD",1744895274875,0.02209262,84633.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895275053,0.11944791,84632.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895275254,0.16154053,84632.0,84627.0,0.03761904]
["bitfinex","BTCUSD",1744895275672,0.16154053,84632.0,84623.0,0.03761904]
["bitfinex","BTCUSD",1744895275870,0.02209262,84631.0,84622.0,0.001]
["bitfinex","BTCUSD",1744895276068,0.11944791,84630.0,84622.0,0.004]
["bitfinex","BTCUSD",1744895276306,0.02209262,84629.0,84621.0,1.10536]
["bitfinex","BTCUSD",1744895276529,0.34,84627.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895276764,0.14154053,84626.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895276943,0.32154053,84626.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895277150,0.02209262,84625.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895277328,0.34,84623.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895277528,0.34,84621.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895277730,0.34,84619.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895277939,0.45944791,84618.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895278116,0.63046829,84618.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895278771,0.65256091,84618.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895279500,0.65356091,84618.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895279905,0.65556091,84618.0,84617.0,0.11058218]
["bitfinex","BTCUSD",1744895280668,0.65556091,84618.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895281067,0.02209262,84617.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895281400,0.11944791,84616.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895281597,0.30944791,84616.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895281829,0.02209262,84615.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895282005,0.11944791,84614.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895282206,0.29944791,84614.0,84611.0,0.17265904]
["bitfinex","BTCUSD",1744895282612,0.32154053,84614.0,84611.0,0.17165904]
["bitfinex","BTCUSD",1744895282830,0.32154053,84614.0,84611.0,0.17265904]
["bitfinex","BTCUSD",1744895283170,0.32154053,84614.0,84612.0,0.03761904]
["bitfinex","BTCUSD",1744895283367,0.29944791,84614.0,84612.0,0.03761904]
["bitfinex","BTCUSD",1744895284831,0.30044791,84614.0,84612.0,0.03761904]
["bitfinex","BTCUSD",1744895285041,0.30044791,84614.0,84612.0,0.03861904]
["bitfinex","BTCUSD",1744895285373,0.29944791,84614.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895285513,0.30044791,84614.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895285719,0.3893,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895285916,0.74824791,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895286142,0.77034053,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895286583,0.78133333,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895287848,0.78233333,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895288272,0.68253333,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744895288451,0.68253333,84613.0,84606.0,0.0496]
["bitfinex","BTCUSD",1744895288651,0.34,84611.0,84606.0,0.285989]
["bitfinex","BTCUSD",1744895288965,0.34,84609.0,84606.0,0.0496]
["bitfinex","BTCUSD",1744895289165,0.11944791,84608.0,84606.0,0.0496]
["bitfinex","BTCUSD",1744895289795,0.11944791,84608.0,84606.0,0.28598753]
["bitfinex","BTCUSD",1744895290134,0.11944791,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744895290497,0.11944791,84608.0,84606.0,0.28598753]
["bitfinex","BTCUSD",1744895290498,0.102,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744895291784,0.1,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744895292412,0.102,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744895292618,0.104,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744895294835,0.104,84611.0,84610.0,0.32179771]
["bitfinex","BTCUSD",1744895295963,0.102,84611.0,84610.0,0.32179771]
["bitfinex","BTCUSD",1744895296320,0.102,84611.0,84610.0,0.32379771]
["bitfinex","BTCUSD",1744895297278,0.1,84611.0,84610.0,0.38653856]
["bitfinex","BTCUSD",1744895298367,0.001,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895298546,0.001,84617.0,84616.0,0.32238095]
["bitfinex","BTCUSD",1744895299834,0.001,84617.0,84616.0,0.32338095]
["bitfinex","BTCUSD",1744895300628,0.002,84617.0,84616.0,0.32338095]
["bitfinex","BTCUSD",1744895301163,0.001,84617.0,84616.0,0.32338095]
["bitfinex","BTCUSD",1744895301516,0.001,84617.0,84616.0,0.32238095]
["bitfinex","BTCUSD",1744895301964,0.001,84617.0,84616.0,0.32438095]
["bitfinex","BTCUSD",1744895303527,0.001,84617.0,84616.0,0.45826095]
["bitfinex","BTCUSD",1744895307785,0.001,84617.0,84616.0,0.4728018]
["bitfinex","BTCUSD",1744895310048,0.001,84617.0,84616.0,0.3389218]
["bitfinex","BTCUSD",1744895310274,0.001,84617.0,84616.0,0.4727618]
["bitfinex","BTCUSD",1744895313454,0.001,84617.0,84616.0,0.3389218]
["bitfinex","BTCUSD",1744895313762,0.001,84617.0,84616.0,0.45822095]
["bitfinex","BTCUSD",1744895314134,0.001,84617.0,84616.0,0.13584]
["bitfinex","BTCUSD",1744895314339,0.001,84617.0,84616.0,0.17345904]
["bitfinex","BTCUSD",1744895314533,0.001,84617.0,84616.0,0.03961904]
["bitfinex","BTCUSD",1744895314737,0.001,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1744895314738,0.12144791,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1744895314933,0.13144791,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1744895315338,0.13144791,84617.0,84616.0,0.03961904]
["bitfinex","BTCUSD",1744895315546,0.15344613,84617.0,84616.0,0.03961904]
["bitfinex","BTCUSD",1744895315743,0.15344613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895316146,0.15444613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895316965,0.15344613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895317172,0.15444613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895317550,0.15344613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895317997,0.15544613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895318478,0.15744613,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895318682,0.16845232,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895319575,0.1464541,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895319752,0.13544791,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895320054,0.13544791,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895320261,0.15747201,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895323098,0.15747201,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895323290,0.0380241,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895329691,0.016,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895331195,0.014,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895335264,0.03602874,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895336988,0.03602874,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895337239,0.03602874,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895342548,0.16649857,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895342694,0.16649857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895343754,0.16649857,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895343912,0.16749857,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895345158,0.16749857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895345362,0.16749857,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895346327,0.16749857,84617.0,84615.0,0.2739837]
["bitfinex","BTCUSD",1744895346597,0.04805066,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895346829,0.16749857,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895347186,0.16749857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895347773,0.16549857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895348373,0.16349857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895348710,0.16549857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895348910,0.16749857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895349545,0.16549857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895349752,0.16749857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895350686,0.16749857,84617.0,84616.0,0.03761904]
["bitfinex","BTCUSD",1744895351300,0.16749857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895354599,0.16749857,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895354743,0.17577004,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895355404,0.16749857,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895360774,0.16753002,84617.0,84616.0,0.27398095]
["bitfinex","BTCUSD",1744895363624,0.03808211,84617.0,84616.0,0.45724095]
["bitfinex","BTCUSD",1744895363916,0.01602192,84617.0,84616.0,0.50354095]
["bitfinex","BTCUSD",1744895364069,0.005,84617.0,84616.0,0.50354095]
["bitfinex","BTCUSD",1744895364410,0.003,84617.0,84616.0,0.50354095]
["bitfinex","BTCUSD",1744895364728,0.001,84617.0,84616.0,0.50354095]
["bitfinex","BTCUSD",1744895365122,0.001,84617.0,84616.0,0.50554095]
["bitfinex","BTCUSD",1744895365299,0.001,84617.0,84616.0,0.50354095]
["bitfinex","BTCUSD",1744895365835,0.001,84617.0,84616.0,0.5200818]
["bitfinex","BTCUSD",1744895366398,0.001,84617.0,84616.0,0.5180818]
["bitfinex","BTCUSD",1744895366802,0.001,84617.0,84616.0,0.5200818]
["bitfinex","BTCUSD",1744895367639,0.001,84617.0,84616.0,0.50554095]
["bitfinex","BTCUSD",1744895368020,0.001,84617.0,84616.0,0.37198095]
["bitfinex","BTCUSD",1744895368231,0.001,84617.0,84616.0,0.50554095]
["bitfinex","BTCUSD",1744895368424,0.001,84617.0,84616.0,0.45684095]
["bitfinex","BTCUSD",1744895368796,0.001,84617.0,84616.0,0.41722191]
["bitfinex","BTCUSD",1744895368974,0.001,84617.0,84616.0,0.04061904]
["bitfinex","BTCUSD",1744895368975,0.14044791,84617.0,84616.0,0.04061904]
["bitfinex","BTCUSD",1744895369544,0.15146445,84617.0,84616.0,0.04061904]
["bitfinex","BTCUSD",1744895369777,0.1734905,84617.0,84616.0,0.03861904]
["bitfinex","BTCUSD",1744895370107,0.1744905,84617.0,84616.0,0.03961904]
["bitfinex","BTCUSD",1744895370259,0.1744905,84617.0,84616.0,0.03861904]
["bitfinex","BTCUSD",1744895370685,0.5144905,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895371308,0.5134905,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895371650,0.5154905,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895374108,0.5164905,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895375544,0.51447831,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895375714,0.51647831,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895375914,0.51747831,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895376122,0.51547831,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895376482,0.51747831,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895377994,0.51947831,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895385762,0.51947831,84617.0,84616.0,0.23736191]
["bitfinex","BTCUSD",1744895386105,0.48644791,84617.0,84616.0,0.23736191]
["bitfinex","BTCUSD",1744895388029,0.48644791,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895388166,0.48644791,84617.0,84616.0,0.23736191]
["bitfinex","BTCUSD",1744895390186,0.48644791,84617.0,84616.0,0.27498095]
["bitfinex","BTCUSD",1744895390187,0.027,84617.0,84616.0,0.27498095]
["bitfinex","BTCUSD",1744895390386,0.007,84617.0,84616.0,0.32388095]
["bitfinex","BTCUSD",1744895390587,0.007,84617.0,84616.0,0.37308095]
["bitfinex","BTCUSD",1744895390825,0.007,84617.0,84616.0,0.3876218]
["bitfinex","BTCUSD",1744895391156,0.005,84617.0,84616.0,0.3876218]
["bitfinex","BTCUSD",1744895391575,0.003,84617.0,84616.0,0.3876218]
["bitfinex","BTCUSD",1744895391777,0.01338913,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744895392129,0.49944791,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744895393185,0.50344791,84634.0,84633.0,0.23731443]
["bitfinex","BTCUSD",1744895393386,0.50344791,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895393635,0.52543694,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895394031,0.51444085,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895394209,0.51544085,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895394542,0.52877412,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895395333,0.55075841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895395733,0.59905841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895396377,0.60205841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895396718,0.59905841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895397139,0.60305841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895397585,0.59905841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895398020,0.60405841,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744895398581,0.34,84633.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895398874,0.34,84622.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895399077,0.34,84620.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895399287,0.34,84618.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895399423,0.47044085,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895399637,0.53044085,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895399896,0.55242514,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744895401587,0.55242514,84617.0,84608.0,0.0476]
["bitfinex","BTCUSD",1744895401796,0.35099294,84616.0,84608.0,0.0476]
["bitfinex","BTCUSD",1744895401962,0.34,84614.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895402156,0.1414322,84613.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895402361,0.1514322,84613.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895402601,0.03297723,84612.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895402801,0.1414322,84611.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895402977,0.1614322,84611.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895403441,0.01099294,84610.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895403581,0.16242514,84610.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895403997,0.14044085,84610.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895404596,0.16242514,84610.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895404916,0.1524322,84610.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895405127,0.13044791,84610.0,84609.0,0.03761904]
["bitfinex","BTCUSD",1744895405742,0.13044791,84610.0,84608.0,0.002]
["bitfinex","BTCUSD",1744895405945,0.47044085,84609.0,84608.0,0.002]
["bitfinex","BTCUSD",1744895406106,0.34,84608.0,84603.0,0.13352]
["bitfinex","BTCUSD",1744895406308,0.34,84606.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895406510,0.11944791,84605.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895406828,0.03297723,84604.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895407026,0.1414322,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895407235,0.1614322,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895407428,0.17242514,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895407654,0.17242514,84603.0,84602.0,0.23682243]
["bitfinex","BTCUSD",1744895407846,0.17242514,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895408397,0.15044085,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895409149,0.49044085,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895409349,0.48044791,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895409549,0.47944791,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895409749,0.48044791,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895409954,0.5034322,84603.0,84602.0,0.0014214]
["bitfinex","BTCUSD",1744895410274,0.5014322,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895410454,0.51442514,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895410654,0.51642514,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895410896,0.51242514,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895411158,0.51542514,84603.0,84602.0,0.0004214]
["bitfinex","BTCUSD",1744895411972,0.39597723,84603.0,84602.0,0.28332243]
["bitfinex","BTCUSD",1744895412256,0.39897723,84603.0,84602.0,0.28432243]
["bitfinex","BTCUSD",1744895413228,0.37699294,84603.0,84602.0,0.28432243]
["bitfinex","BTCUSD",1744895413628,0.37699294,84603.0,84602.0,0.32194147]
["bitfinex","BTCUSD",1744895413629,0.026,84603.0,84602.0,0.32194147]
["bitfinex","BTCUSD",1744895414293,0.006,84603.0,84602.0,0.32194147]
["bitfinex","BTCUSD",1744895415645,0.006,84603.0,84602.0,0.32294147]
["bitfinex","BTCUSD",1744895417936,0.016,84603.0,84602.0,0.32294147]
["bitfinex","BTCUSD",1744895425322,0.13544791,84603.0,84602.0,0.32294147]
["bitfinex","BTCUSD",1744895425701,0.16845613,84603.0,84602.0,0.32294147]
["bitfinex","BTCUSD",1744895427998,0.50845613,84603.0,84602.0,0.0024214]
["bitfinex","BTCUSD",1744895428696,0.50945613,84603.0,84602.0,0.0024214]
["bitfinex","BTCUSD",1744895429110,0.51771417,84603.0,84602.0,0.0024214]
["bitfinex","BTCUSD",1744895429337,0.56401417,84603.0,84602.0,0.0024214]
["bitfinex","BTCUSD",1744895429539,0.34,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744895429671,0.34,84591.0,84582.0,0.0004215]
["bitfinex","BTCUSD",1744895429882,0.34,84583.0,84582.0,0.0004215]
["bitfinex","BTCUSD",1744895430061,0.60944791,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895430280,0.63147016,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895430537,0.73147016,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895430734,0.75304359,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895431117,0.76402956,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895432299,0.75877152,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895432494,0.76177152,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895433690,0.76177152,84583.0,84582.0,0.23701375]
["bitfinex","BTCUSD",1744895437778,0.75078555,84583.0,84582.0,0.23701375]
["bitfinex","BTCUSD",1744895440027,0.7617529,84583.0,84582.0,0.23701375]
["bitfinex","BTCUSD",1744895440836,0.7617529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895441247,0.7617529,84583.0,84582.0,0.23701375]
["bitfinex","BTCUSD",1744895441375,0.7617529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895442218,0.7617529,84583.0,84582.0,0.23701375]
["bitfinex","BTCUSD",1744895442579,0.8067529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895442811,0.8037529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895443009,0.8007529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895443210,0.8047529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895443550,0.8037529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895443728,0.8057529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895444058,0.81297595,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895444755,0.80897595,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895444961,0.81297595,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895445162,0.76797595,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895445401,0.77397595,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895445789,0.7657529,84583.0,84582.0,0.00055683]
["bitfinex","BTCUSD",1744895447241,0.34,84579.0,84576.0,0.0004215]
["bitfinex","BTCUSD",1744895447442,0.34,84579.0,84561.0,0.002]
["bitfinex","BTCUSD",1744895447443,0.01182424,84572.0,84561.0,0.002]
["bitfinex","BTCUSD",1744895447640,0.45944791,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895447868,0.62944791,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895448072,0.66243751,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895448820,0.67065961,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895449900,0.67765961,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895450302,0.68265961,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895450540,0.69167382,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895451516,0.69267382,84570.0,84569.0,0.00087293]
["bitfinex","BTCUSD",1744895452708,0.34365961,84570.0,84569.0,0.2373662]
["bitfinex","BTCUSD",1744895453056,0.34365961,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895453370,0.32163736,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895453588,0.183,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895453815,0.178,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895454239,0.182,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895454993,0.175,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895455207,0.29944791,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895455764,0.63944791,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895456318,0.66147016,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895457057,0.67243751,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895460873,0.33243751,84570.0,84569.0,0.2853662]
["bitfinex","BTCUSD",1744895461738,0.33143751,84570.0,84569.0,0.2843662]
["bitfinex","BTCUSD",1744895463956,0.0419896,84570.0,84569.0,0.32298524]
["bitfinex","BTCUSD",1744895464160,0.0419896,84570.0,84569.0,0.37218524]
["bitfinex","BTCUSD",1744895464358,0.03102225,84570.0,84569.0,0.79098524]
["bitfinex","BTCUSD",1744895464556,0.009,84570.0,84569.0,0.9388604]
["bitfinex","BTCUSD",1744895464903,0.004,84570.0,84569.0,0.92606524]
["bitfinex","BTCUSD",1744895465496,0.1,84585.0,84584.0,0.27407037]
["bitfinex","BTCUSD",1744895465699,0.1,84585.0,84584.0,0.32247037]
["bitfinex","BTCUSD",1744895465919,0.1,84585.0,84584.0,0.79047037]
["bitfinex","BTCUSD",1744895466142,0.1,84585.0,84584.0,0.92555037]
["bitfinex","BTCUSD",1744895467220,0.101,84585.0,84584.0,0.92555037]
["bitfinex","BTCUSD",1744895468573,0.1,84585.0,84584.0,0.92555037]
["bitfinex","BTCUSD",1744895468773,0.101,84585.0,84584.0,0.92555037]
["bitfinex","BTCUSD",1744895470008,0.101,84585.0,84584.0,0.92551037]
["bitfinex","BTCUSD",1744895472730,0.101,84585.0,84584.0,0.87631037]
["bitfinex","BTCUSD",1744895473445,0.23044791,84585.0,84584.0,0.87631037]
["bitfinex","BTCUSD",1744895473647,0.23044791,84585.0,84584.0,0.82791037]
["bitfinex","BTCUSD",1744895473770,0.23044791,84585.0,84584.0,0.79029133]
["bitfinex","BTCUSD",1744895475597,0.23044791,84585.0,84584.0,0.65525133]
["bitfinex","BTCUSD",1744895476696,0.23044791,84585.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744895476921,0.111,84585.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744895477103,0.111,84585.0,84584.0,0.27407037]
["bitfinex","BTCUSD",1744895477934,0.101,84585.0,84584.0,0.37137037]
["bitfinex","BTCUSD",1744895479361,0.101,84585.0,84584.0,0.79017037]
["bitfinex","BTCUSD",1744895482910,0.101,84585.0,84584.0,0.80471122]
["bitfinex","BTCUSD",1744895483109,0.01097609,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744895483336,0.190424,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744895484064,0.190424,84608.0,84607.0,0.2740061]
["bitfinex","BTCUSD",1744895484065,0.07097609,84608.0,84607.0,0.2740061]
["bitfinex","BTCUSD",1744895484263,0.03290996,84618.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895484471,0.18042669,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895485643,0.18942669,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895486032,0.18542669,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895486372,0.18942669,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744895496430,0.18942669,84617.0,84616.0,0.23803281]
["bitfinex","BTCUSD",1744895500826,0.20040278,84617.0,84616.0,0.23803281]
["bitfinex","BTCUSD",1744895501627,0.18942669,84617.0,84616.0,0.23803281]
["bitfinex","BTCUSD",1744895502223,0.18942669,84617.0,84616.0,0.28703281]
["bitfinex","BTCUSD",1744895503215,0.18942669,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895503846,0.18442669,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895504056,0.18042669,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895504362,0.18342669,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895504785,0.06497878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895505060,0.06297878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895505268,0.06597878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895505474,0.06297878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895505714,0.06097878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895505951,0.06397878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895507024,0.06597878,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895507455,0.07697848,84617.0,84616.0,0.28803281]
["bitfinex","BTCUSD",1744895511190,0.07697848,84617.0,84616.0,0.28703281]
["bitfinex","BTCUSD",1744895513278,0.09900635,84617.0,84616.0,0.28703281]
["bitfinex","BTCUSD",1744895515460,0.21845426,84617.0,84616.0,0.23803281]
["bitfinex","BTCUSD",1744895515595,0.22668587,84617.0,84616.0,0.0016709]
["bitfinex","BTCUSD",1744895516019,0.22668587,84617.0,84616.0,0.23803281]
["bitfinex","BTCUSD",1744895517216,0.22668587,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895520490,0.08521009,84617.0,84616.0,0.32155185]
["bitfinex","BTCUSD",1744895520689,0.07697848,84617.0,84616.0,0.32155185]
["bitfinex","BTCUSD",1744895521638,0.09899245,84617.0,84616.0,0.32155185]
["bitfinex","BTCUSD",1744895523345,0.09899245,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895523560,0.21844036,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895530679,0.22667197,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895531717,0.21844036,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895532286,0.22667197,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895533547,0.21844036,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895534330,0.22667197,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895535449,0.21844036,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895536552,0.22667197,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895536759,0.10722406,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895537271,0.09899245,84617.0,84616.0,0.27565185]
["bitfinex","BTCUSD",1744895537444,0.07697848,84617.0,84616.0,0.32085185]
["bitfinex","BTCUSD",1744895538516,0.01697848,84617.0,84616.0,0.32085185]
["bitfinex","BTCUSD",1744895539017,0.00597878,84617.0,84616.0,0.32085185]
["bitfinex","BTCUSD",1744895539423,0.00397878,84617.0,84616.0,0.32085185]
["bitfinex","BTCUSD",1744895539627,0.00097878,84617.0,84616.0,0.32085185]
["bitfinex","BTCUSD",1744895540045,0.00297878,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895540419,0.00397878,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895540900,0.01398026,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895541039,0.01498026,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895545502,0.02498026,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895550506,0.04700047,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895552453,0.03700047,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895557681,0.01498026,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895558692,0.03700639,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895562263,0.01498026,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895565145,0.00397878,84617.0,84616.0,0.32185185]
["bitfinex","BTCUSD",1744895565975,0.01288493,84635.0,84634.0,0.27393068]
["bitfinex","BTCUSD",1744895566197,0.07,84635.0,84634.0,0.27393068]
["bitfinex","BTCUSD",1744895567048,0.07,84635.0,84634.0,0.27560158]
["bitfinex","BTCUSD",1744895567276,0.077,84635.0,84634.0,0.27560158]
["bitfinex","BTCUSD",1744895567475,0.08801468,84635.0,84634.0,0.27560158]
["bitfinex","BTCUSD",1744895567852,0.08101468,84635.0,84634.0,0.27560158]
["bitfinex","BTCUSD",1744895568029,0.08501468,84635.0,84634.0,0.27660158]
["bitfinex","BTCUSD",1744895569704,0.08901468,84635.0,84634.0,0.27660158]
["bitfinex","BTCUSD",1744895570056,0.08501468,84635.0,84634.0,0.27660158]
["bitfinex","BTCUSD",1744895570426,0.08701468,84635.0,84634.0,0.27660158]
["bitfinex","BTCUSD",1744895571886,0.08701468,84635.0,84634.0,0.32420158]
["bitfinex","BTCUSD",1744895572248,0.01701468,84635.0,84634.0,0.32420158]
["bitfinex","BTCUSD",1744895572592,0.006,84635.0,84634.0,0.32420158]
["bitfinex","BTCUSD",1744895572998,0.0008434,84637.0,84636.0,0.2739251]
["bitfinex","BTCUSD",1744895573416,0.0008434,84637.0,84636.0,0.4091251]
["bitfinex","BTCUSD",1744895574019,0.0008434,84637.0,84636.0,0.410796]
["bitfinex","BTCUSD",1744895574423,0.0028434,84637.0,84636.0,0.410796]
["bitfinex","BTCUSD",1744895575716,0.0128434,84637.0,84636.0,0.410796]
["bitfinex","BTCUSD",1744895575889,0.0138434,84637.0,84636.0,0.275596]
["bitfinex","BTCUSD",1744895583009,0.02483731,84637.0,84636.0,0.275596]
["bitfinex","BTCUSD",1744895590354,0.01483731,84637.0,84636.0,0.275596]
["bitfinex","BTCUSD",1744895590716,0.02483731,84637.0,84636.0,0.275596]
["bitfinex","BTCUSD",1744895598457,0.03309391,84637.0,84636.0,0.275596]
["bitfinex","BTCUSD",1744895599460,0.15254182,84637.0,84636.0,0.275596]
["bitfinex","BTCUSD",1744895599715,0.38984509,84637.0,84636.0,0.0016709]
["bitfinex","BTCUSD",1744895599939,0.77564509,84637.0,84636.0,0.0016709]
["bitfinex","BTCUSD",1744895600864,0.53734182,84637.0,84636.0,0.0016709]
["bitfinex","BTCUSD",1744895601072,0.54334182,84637.0,84636.0,0.0026709]
["bitfinex","BTCUSD",1744895601472,0.77864509,84637.0,84636.0,0.0026709]
["bitfinex","BTCUSD",1744895601947,0.78264509,84637.0,84636.0,0.0026709]
["bitfinex","BTCUSD",1744895603513,0.50054182,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895603859,0.16054182,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895604984,0.18254889,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895614074,0.18254889,84637.0,84636.0,0.28597696]
["bitfinex","BTCUSD",1744895614274,0.18254889,84637.0,84636.0,0.323596]
["bitfinex","BTCUSD",1744895614717,0.17429229,84637.0,84636.0,0.323596]
["bitfinex","BTCUSD",1744895618295,0.17429229,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895618630,0.17429229,84637.0,84636.0,0.276596]
["bitfinex","BTCUSD",1744895619057,0.18254889,84637.0,84636.0,0.276596]
["bitfinex","BTCUSD",1744895625365,0.18254889,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895626406,0.52254889,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895628001,0.50054182,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895629422,0.50154182,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895631251,0.50054182,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895640947,0.16054182,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895641359,0.16054182,84637.0,84636.0,0.276596]
["bitfinex","BTCUSD",1744895641723,0.15954182,84637.0,84636.0,0.276596]
["bitfinex","BTCUSD",1744895642061,0.18159302,84637.0,84636.0,0.276596]
["bitfinex","BTCUSD",1744895648275,0.18159302,84637.0,84636.0,0.23897696]
["bitfinex","BTCUSD",1744895648471,0.18159302,84637.0,84636.0,0.276596]
["bitfinex","BTCUSD",1744895653913,0.18159302,84637.0,84636.0,0.03761904]
["bitfinex","BTCUSD",1744895654118,0.18159302,84637.0,84636.0,0.2739251]
["bitfinex","BTCUSD",1744895661436,0.18159302,84637.0,84636.0,0.23630606]
["bitfinex","BTCUSD",1744895661630,0.18159302,84637.0,84636.0,0.2739251]
["bitfinex","BTCUSD",1744895662532,0.16975571,84637.0,84636.0,0.2739251]
["bitfinex","BTCUSD",1744895662739,0.000843,84645.0,84636.0,0.2739251]
["bitfinex","BTCUSD",1744895662740,0.0008434,84648.0,84647.0,0.03761904]
["bitfinex","BTCUSD",1744895662942,1e-08,84648.0,84647.0,0.26997032]
["bitfinex","BTCUSD",1744895663192,1.10552,84653.0,84648.0,0.0495]
["bitfinex","BTCUSD",1744895663399,1.27552,84653.0,84652.0,0.27388043]
["bitfinex","BTCUSD",1744895663598,1.40824,84653.0,84652.0,0.27388043]
["bitfinex","BTCUSD",1744895664434,1.40924,84653.0,84652.0,0.27388043]
["bitfinex","BTCUSD",1744895664637,0.08697624,84653.0,84652.0,0.27388043]
["bitfinex","BTCUSD",1744895664826,1e-08,84653.0,84652.0,0.27388043]
["bitfinex","BTCUSD",1744895666029,1e-08,84653.0,84652.0,0.27488043]
["bitfinex","BTCUSD",1744895666233,1e-08,84653.0,84652.0,0.27388043]
["bitfinex","BTCUSD",1744895666448,1e-08,84653.0,84650.0,0.23626698]
["bitfinex","BTCUSD",1744895666449,0.11944792,84653.0,84650.0,0.27388279]
["bitfinex","BTCUSD",1744895666651,1e-08,84653.0,84652.0,0.003]
["bitfinex","BTCUSD",1744895666973,0.12044792,84653.0,84652.0,0.003]
["bitfinex","BTCUSD",1744895667157,0.46044792,84653.0,84652.0,0.003]
["bitfinex","BTCUSD",1744895667382,0.46044792,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1744895667781,0.57626139,84652.0,84650.0,0.002]
["bitfinex","BTCUSD",1744895667974,0.45944791,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1744895668177,0.60944791,84651.0,84650.0,0.003]
["bitfinex","BTCUSD",1744895668587,0.60944791,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1744895668941,0.0118146,84641.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895669156,1.35980791,84640.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895669350,0.3557486,84638.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895669539,0.5257486,84638.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895669739,0.6257486,84638.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895670552,0.6257486,84638.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895671432,0.38944791,84638.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895671745,0.62574904,84638.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895671949,0.62674904,84638.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895672208,0.39044791,84638.0,84636.0,0.23844095]
["bitfinex","BTCUSD",1744895672353,0.39044791,84638.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895672555,0.38944791,84638.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895672757,0.38944791,84638.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895672957,0.39144791,84638.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895673161,0.39244791,84638.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895673759,0.23630327,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895673958,0.53575118,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895674169,0.87575118,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895675281,0.88673399,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895675684,0.89073399,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895676125,0.89373399,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895676323,0.88673399,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895676499,0.89773399,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895676678,1.0171819,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895676889,1.0101819,84637.0,84636.0,0.00113541]
["bitfinex","BTCUSD",1744895677178,1.0171819,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895678176,1.0131819,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895678442,1.0181819,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895680659,0.89873399,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895684601,0.92065277,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895684851,0.93619362,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895685052,0.94441302,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895685267,0.99181302,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895685466,1.11126093,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895685697,1.52216093,84637.0,84636.0,0.00213541]
["bitfinex","BTCUSD",1744895685884,0.23639171,84606.0,84604.0,0.03761904]
["bitfinex","BTCUSD",1744895686054,0.25448791,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895686260,0.43448791,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895686460,0.45640669,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895686666,0.4673895,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895687234,0.44547072,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895688868,0.44747072,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895689720,0.4598802,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895691587,0.4598802,84605.0,84604.0,0.23653082]
["bitfinex","BTCUSD",1744895691728,0.4598802,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895693600,0.4598802,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895694534,0.4817964,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895694739,0.4817964,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895694894,0.4598802,84605.0,84604.0,0.32334986]
["bitfinex","BTCUSD",1744895695981,0.48181796,84605.0,84604.0,0.32334986]
["bitfinex","BTCUSD",1744895697588,0.49005845,84605.0,84604.0,0.32334986]
["bitfinex","BTCUSD",1744895698548,0.49105845,84605.0,84604.0,0.32334986]
["bitfinex","BTCUSD",1744895699403,0.48281796,84605.0,84604.0,0.32334986]
["bitfinex","BTCUSD",1744895700991,0.49106154,84605.0,84604.0,0.32334986]
["bitfinex","BTCUSD",1744895703523,0.49106154,84605.0,84604.0,0.08695442]
["bitfinex","BTCUSD",1744895705485,0.49106154,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895705894,0.49106154,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895709755,0.23657363,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895710047,0.22416415,84605.0,84604.0,0.32404986]
["bitfinex","BTCUSD",1744895714635,0.22416415,84605.0,84604.0,0.08765442]
["bitfinex","BTCUSD",1744895715521,0.22416415,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895716509,0.22416415,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895716648,0.22416415,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895716856,0.22416415,84605.0,84604.0,0.27414986]
["bitfinex","BTCUSD",1744895717542,0.22416415,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895717714,0.34361206,84605.0,84604.0,0.03775442]
["bitfinex","BTCUSD",1744895719013,0.34361206,84605.0,84604.0,0.08415442]
["bitfinex","BTCUSD",1744895719210,0.22416415,84605.0,84604.0,0.32054986]
["bitfinex","BTCUSD",1744895720719,0.19298281,84605.0,84604.0,0.32054986]
["bitfinex","BTCUSD",1744895721037,0.19198281,84605.0,84604.0,0.32154986]
["bitfinex","BTCUSD",1744895721232,0.19298281,84605.0,84604.0,0.32154986]
["bitfinex","BTCUSD",1744895721783,0.21501462,84605.0,84604.0,0.32154986]
["bitfinex","BTCUSD",1744895722346,0.19298281,84605.0,84604.0,0.32154986]
["bitfinex","BTCUSD",1744895730064,0.31243072,84605.0,84604.0,0.03875442]
["bitfinex","BTCUSD",1744895731818,0.31343072,84605.0,84604.0,0.03875442]
["bitfinex","BTCUSD",1744895733124,0.54982336,84605.0,84604.0,0.03875442]
["bitfinex","BTCUSD",1744895734608,0.54982336,84605.0,84604.0,0.03861904]
["bitfinex","BTCUSD",1744895734814,0.24821814,84603.0,84595.0,0.0561795]
["bitfinex","BTCUSD",1744895734995,0.11944791,84602.0,84596.0,0.24823862]
["bitfinex","BTCUSD",1744895735215,0.29944791,84602.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744895735400,0.29944791,84602.0,84597.0,0.24823487]
["bitfinex","BTCUSD",1744895735563,0.01098281,84601.0,84596.0,0.24823862]
["bitfinex","BTCUSD",1744895735765,0.11944791,84600.0,84596.0,0.24823862]
["bitfinex","BTCUSD",1744895736113,0.26944791,84600.0,84596.0,0.25123862]
["bitfinex","BTCUSD",1744895736332,0.26944791,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744895736680,0.01098281,84599.0,84596.0,0.25423862]
["bitfinex","BTCUSD",1744895736866,0.11944791,84598.0,84596.0,0.24823862]
["bitfinex","BTCUSD",1744895737070,0.26944791,84598.0,84596.0,0.24823862]
["bitfinex","BTCUSD",1744895737472,0.26944791,84598.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744895737473,0.23641779,84596.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744895737666,0.23642897,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744895737890,0.85587688,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744895738443,0.91185969,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744895739606,0.91185969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895740026,0.91185969,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744895740431,0.91785969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895741945,1.0373076,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895742560,0.87285969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895743192,1.00809969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895743381,0.87285969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895743739,1.00809969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895744089,0.63643072,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895744293,1.00809969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895745983,0.87285969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895746148,1.00809969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895751568,1.01009969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895751772,0.87485969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895752299,1.01009969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895754162,0.87485969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895754567,1.01009969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895755760,0.87485969,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744895756002,0.01182172,84590.0,84582.0,0.04128023]
["bitfinex","BTCUSD",1744895756358,0.34,84588.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744895756470,0.34,84586.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744895756673,0.11944791,84585.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744895756931,0.29944791,84585.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744895758276,0.01098281,84584.0,84582.0,0.23745692]
["bitfinex","BTCUSD",1744895758413,0.11944791,84583.0,84581.0,0.23645895]
["bitfinex","BTCUSD",1744895758613,0.28944791,84583.0,84581.0,0.23645895]
["bitfinex","BTCUSD",1744895759179,0.28944791,84583.0,84580.0,0.23646137]
["bitfinex","BTCUSD",1744895759379,0.01098281,84582.0,84581.0,0.23645925]
["bitfinex","BTCUSD",1744895759535,0.30043072,84582.0,84581.0,0.23645925]
["bitfinex","BTCUSD",1744895760022,0.40043072,84582.0,84581.0,0.23645925]
["bitfinex","BTCUSD",1744895760226,0.40043072,84582.0,84580.0,0.23646137]
["bitfinex","BTCUSD",1744895760420,0.11944791,84581.0,84580.0,0.23646137]
["bitfinex","BTCUSD",1744895760625,0.29043072,84581.0,84580.0,0.23646137]
["bitfinex","BTCUSD",1744895761696,0.29143072,84581.0,84580.0,0.23646137]
["bitfinex","BTCUSD",1744895762576,0.29243072,84581.0,84580.0,0.23646137]
["bitfinex","BTCUSD",1744895764076,0.29243072,84581.0,84576.0,0.29539199]
["bitfinex","BTCUSD",1744895764279,0.01098281,84580.0,84579.0,0.23646296]
["bitfinex","BTCUSD",1744895764483,0.28043072,84580.0,84578.0,0.23646562]
["bitfinex","BTCUSD",1744895764686,0.11944791,84579.0,84578.0,0.23646562]
["bitfinex","BTCUSD",1744895765058,0.27944791,84579.0,84578.0,0.23646562]
["bitfinex","BTCUSD",1744895765605,0.29043072,84579.0,84578.0,0.23646562]
["bitfinex","BTCUSD",1744895766447,0.29043072,84579.0,84578.0,0.23746562]
["bitfinex","BTCUSD",1744895771569,0.29043072,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744895771745,0.29043072,84579.0,84578.0,0.23646562]
["bitfinex","BTCUSD",1744895776969,0.29043072,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744895777245,0.29043072,84579.0,84578.0,0.23646562]
["bitfinex","BTCUSD",1744895781130,0.29043072,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744895781449,0.29043072,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744895784261,0.29043072,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744895784805,0.29043072,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744895791916,0.29043072,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744895792276,0.29043072,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744895792494,0.29043072,84579.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744895792495,0.23648768,84571.0,84569.0,0.0004217]
["bitfinex","BTCUSD",1744895792691,0.28944791,84571.0,84569.0,0.0004217]
["bitfinex","BTCUSD",1744895792903,0.28944791,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895793326,0.30043072,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895793813,0.5369184,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895794184,0.30043072,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895794838,0.30143072,84571.0,84570.0,0.00387263]
["bitfinex","BTCUSD",1744895794995,0.30143072,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895795422,0.5379184,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895796066,0.30143072,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895797979,0.5379184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895798780,0.5369184,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895798982,0.5369184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895799378,0.5369184,84571.0,84570.0,0.00087263]
["bitfinex","BTCUSD",1744895799585,0.5389184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895799947,0.5887184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895801433,0.5897184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895801634,0.9297184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895803424,0.8799184,84571.0,84570.0,0.00187263]
["bitfinex","BTCUSD",1744895808366,0.23652113,84560.0,84554.0,0.0827235]
["bitfinex","BTCUSD",1744895808567,0.35596933,84559.0,84554.0,0.0827235]
["bitfinex","BTCUSD",1744895808763,0.54596933,84559.0,84554.0,0.0827235]
["bitfinex","BTCUSD",1744895809118,0.01098281,84558.0,84554.0,0.0827235]
["bitfinex","BTCUSD",1744895809249,0.16043072,84558.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744895809456,0.16043072,84558.0,84547.0,0.03451116]
["bitfinex","BTCUSD",1744895809659,0.23653802,84553.0,84547.0,0.0463389]
["bitfinex","BTCUSD",1744895809857,0.24653802,84553.0,84547.0,0.0463389]
["bitfinex","BTCUSD",1744895810393,0.24653802,84553.0,84547.0,0.03451116]
["bitfinex","BTCUSD",1744895810552,0.24653802,84553.0,84547.0,0.0463389]
["bitfinex","BTCUSD",1744895810759,0.24653802,84553.0,84549.0,0.05804896]
["bitfinex","BTCUSD",1744895810978,0.01,84553.0,84550.0,0.23654601]
["bitfinex","BTCUSD",1744895811160,0.01,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895811356,0.011,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895812229,0.01,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895812545,0.011,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895816762,0.02200081,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895819272,0.14144872,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895819473,0.37798674,84553.0,84552.0,0.0497]
["bitfinex","BTCUSD",1744895819656,0.23655201,84548.0,84547.0,0.02108201]
["bitfinex","BTCUSD",1744895819836,0.25655201,84548.0,84547.0,0.02108201]
["bitfinex","BTCUSD",1744895820958,0.26755282,84548.0,84547.0,0.02108201]
["bitfinex","BTCUSD",1744895821158,0.26855282,84548.0,84547.0,0.02208201]
["bitfinex","BTCUSD",1744895822144,0.03200081,84548.0,84547.0,0.02208201]
["bitfinex","BTCUSD",1744895822736,0.03200081,84548.0,84547.0,0.30843682]
["bitfinex","BTCUSD",1744895824869,0.03200081,84548.0,84547.0,0.25863682]
["bitfinex","BTCUSD",1744895825281,0.03200081,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744895825282,0.26955282,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744895826427,0.23655761,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895826648,0.38655761,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895826851,0.39755842,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895827906,0.39755842,84546.0,84545.0,0.0014215]
["bitfinex","BTCUSD",1744895828046,0.39855842,84546.0,84545.0,0.0014215]
["bitfinex","BTCUSD",1744895829437,0.51800633,84546.0,84545.0,0.0014215]
["bitfinex","BTCUSD",1744895829652,0.90410633,84546.0,84545.0,0.0014215]
["bitfinex","BTCUSD",1744895830778,0.90310633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895831176,0.90610633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895832373,0.95560633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895832596,0.95660633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895833213,1.09052633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895833536,1.08952633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895833779,1.08652633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895834020,1.09252633,84546.0,84545.0,0.0004215]
["bitfinex","BTCUSD",1744895834693,0.62506041,84545.0,84540.0,0.0004217]
["bitfinex","BTCUSD",1744895834926,0.62506041,84545.0,84535.0,0.0004216]
["bitfinex","BTCUSD",1744895834927,0.67018559,84536.0,84535.0,0.0002645]
["bitfinex","BTCUSD",1744895835175,0.9596335,84536.0,84535.0,0.0002645]
["bitfinex","BTCUSD",1744895835413,0.97063431,84536.0,84535.0,0.0002645]
["bitfinex","BTCUSD",1744895836097,0.97703431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895836322,0.97903431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895837507,0.98303431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895838019,1.03053431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895838260,1.16445431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895841330,1.03053431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895844858,0.98303431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895845661,1.11699431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895846611,0.98303431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895850118,1.03253431,84536.0,84535.0,0.00039978]
["bitfinex","BTCUSD",1744895850524,0.23663038,84520.0,84519.0,0.0004215]
["bitfinex","BTCUSD",1744895850724,0.54607829,84520.0,84519.0,0.0004215]
["bitfinex","BTCUSD",1744895851058,0.5570791,84520.0,84519.0,0.0004215]
["bitfinex","BTCUSD",1744895851265,0.8970791,84520.0,84519.0,0.0004215]
["bitfinex","BTCUSD",1744895852268,0.9438791,84520.0,84519.0,0.0004215]
["bitfinex","BTCUSD",1744895853172,0.57663318,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895853386,0.87608109,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895853621,1.01080109,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895853858,0.87608109,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895854100,1.01080109,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895854594,1.0268019,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895854866,0.9000819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895855112,1.0348019,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895855318,0.9000819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895855521,1.0348019,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895856061,0.9000819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895856474,1.0348019,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895856668,0.9000819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895856881,1.0348019,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895858769,0.9000819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895859165,1.0348019,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895859346,0.9000819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895859940,0.9503819,84519.0,84518.0,1e-08]
["bitfinex","BTCUSD",1744895865636,0.57664718,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895865776,0.87609509,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895866181,1.0218159,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895866865,1.0258159,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895867160,1.0318159,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895869071,0.8970959,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895869277,1.04416551,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895870775,0.90944551,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895871158,0.20100081,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895871430,0.20100081,84514.0,84513.0,0.0004218]
["bitfinex","BTCUSD",1744895871593,0.20100081,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895871918,0.43764799,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895872122,0.43364799,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895872539,0.19900081,84514.0,84513.0,0.23807178]
["bitfinex","BTCUSD",1744895872711,0.19900081,84514.0,84513.0,0.28707178]
["bitfinex","BTCUSD",1744895872916,0.19300081,84514.0,84513.0,0.28707178]
["bitfinex","BTCUSD",1744895873119,0.43264799,84514.0,84513.0,0.0504218]
["bitfinex","BTCUSD",1744895873323,0.42764799,84514.0,84513.0,0.0504218]
["bitfinex","BTCUSD",1744895873725,0.43064799,84514.0,84513.0,0.0504218]
["bitfinex","BTCUSD",1744895874045,0.5480959,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895874326,0.5490959,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895875325,0.54808286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895875765,0.88808286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895875986,0.88708286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895876373,0.88908286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895876591,0.89108286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895876775,0.93978286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895876978,0.93778286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895877202,0.93878286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895877547,0.94478286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895877924,0.95078286,84514.0,84513.0,0.0014218]
["bitfinex","BTCUSD",1744895879713,0.23669759,84496.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744895879871,0.8761455,84496.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744895880266,0.88713327,84496.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744895880472,0.98713327,84496.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744895880672,1.03513327,84496.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744895880876,0.23672352,84487.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744895881071,0.35617352,84486.0,84485.0,0.00046668]
["bitfinex","BTCUSD",1744895881280,0.52617352,84486.0,84485.0,0.00046668]
["bitfinex","BTCUSD",1744895881482,0.53716129,84486.0,84485.0,0.00046668]
["bitfinex","BTCUSD",1744895882347,0.53816129,84486.0,84485.0,0.00046668]
["bitfinex","BTCUSD",1744895882633,0.34,84485.0,84484.0,1e-08]
["bitfinex","BTCUSD",1744895882785,0.60944791,84485.0,84484.0,1e-08]
["bitfinex","BTCUSD",1744895883187,0.62043568,84485.0,84484.0,1e-08]
["bitfinex","BTCUSD",1744895883669,0.28243568,84485.0,84484.0,1e-08]
["bitfinex","BTCUSD",1744895883876,0.16098777,84485.0,84484.0,0.05136728]
["bitfinex","BTCUSD",1744895884113,0.01098777,84485.0,84484.0,0.06354086]
["bitfinex","BTCUSD",1744895884350,0.01398777,84485.0,84484.0,0.06354086]
["bitfinex","BTCUSD",1744895884888,0.003,84485.0,84484.0,0.06354086]
["bitfinex","BTCUSD",1744895885222,0.004,84485.0,84484.0,0.06354086]
["bitfinex","BTCUSD",1744895885385,0.004,84485.0,84484.0,0.48234086]
["bitfinex","BTCUSD",1744895885595,0.001,84485.0,84484.0,0.46780001]
["bitfinex","BTCUSD",1744895885793,0.002,84486.0,84485.0,0.23672841]
["bitfinex","BTCUSD",1744895887207,0.003,84486.0,84485.0,0.23772841]
["bitfinex","BTCUSD",1744895887462,0.003,84486.0,84485.0,0.001]
["bitfinex","BTCUSD",1744895888962,0.003,84486.0,84485.0,0.23772841]
["bitfinex","BTCUSD",1744895890103,0.003,84486.0,84485.0,0.65652841]
["bitfinex","BTCUSD",1744895891008,0.23972561,84486.0,84485.0,0.4198]
["bitfinex","BTCUSD",1744895891170,0.003,84486.0,84485.0,0.65652841]
["bitfinex","BTCUSD",1744895891382,0.003,84486.0,84485.0,0.23772841]
["bitfinex","BTCUSD",1744895892830,0.033,84486.0,84485.0,0.23772841]
["bitfinex","BTCUSD",1744895894744,0.003,84486.0,84485.0,0.23772841]
["bitfinex","BTCUSD",1744895898142,0.033,84486.0,84485.0,0.23772841]
["bitfinex","BTCUSD",1744895906533,0.01183782,84475.0,84472.0,0.01116233]
["bitfinex","BTCUSD",1744895906694,0.57680409,84458.0,84450.0,0.0004216]
["bitfinex","BTCUSD",1744895906903,0.57681811,84453.0,84450.0,0.0004216]
["bitfinex","BTCUSD",1744895907316,0.74911055,84453.0,84450.0,0.0004216]
["bitfinex","BTCUSD",1744895907517,0.73681811,84453.0,84450.0,0.0004216]
["bitfinex","BTCUSD",1744895907716,0.73681811,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895907916,0.74780509,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895908607,0.73681811,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895909048,0.16,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895909620,0.163,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895910235,0.28344791,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895910593,0.164,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895910793,0.17495656,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895911621,0.164,84453.0,84452.0,0.02187371]
["bitfinex","BTCUSD",1744895911822,0.24868845,84443.0,84441.0,0.13496]
["bitfinex","BTCUSD",1744895912025,0.30868845,84443.0,84441.0,0.13496]
["bitfinex","BTCUSD",1744895913064,0.2368714,84434.0,84433.0,0.0004217]
["bitfinex","BTCUSD",1744895913264,0.2668714,84434.0,84433.0,0.15044255]
["bitfinex","BTCUSD",1744895913485,0.2668714,84434.0,84433.0,0.15144255]
["bitfinex","BTCUSD",1744895914941,0.2668714,84434.0,84433.0,0.0014217]
["bitfinex","BTCUSD",1744895914942,0.38731931,84434.0,84433.0,0.0014217]
["bitfinex","BTCUSD",1744895915138,0.2678714,84434.0,84433.0,0.0014217]
["bitfinex","BTCUSD",1744895916905,0.2668714,84434.0,84433.0,0.0014217]
["bitfinex","BTCUSD",1744895918262,0.2668714,84434.0,84433.0,0.01596255]
["bitfinex","BTCUSD",1744895918465,0.2668714,84434.0,84433.0,0.15148255]
["bitfinex","BTCUSD",1744895919618,0.2668714,84434.0,84433.0,0.01596255]
["bitfinex","BTCUSD",1744895923243,0.23687468,84433.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1744895923577,0.23687744,84432.0,84429.0,0.24872932]
["bitfinex","BTCUSD",1744895923789,0.23687981,84431.0,84430.0,0.13552]
["bitfinex","BTCUSD",1744895923986,0.23687744,84432.0,84430.0,0.13552]
["bitfinex","BTCUSD",1744895925101,0.23787744,84432.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1744895925324,0.23687744,84432.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1744895925532,0.23787744,84432.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1744895925958,0.23687468,84433.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1744895926279,0.001,84432.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1744895926810,0.001,84432.0,84431.0,0.15006085]
["bitfinex","BTCUSD",1744895927753,0.2368767,84434.0,84431.0,0.39878465]
["bitfinex","BTCUSD",1744895928166,0.001,84433.0,84431.0,0.39878465]
["bitfinex","BTCUSD",1744895928352,0.031,84433.0,84431.0,0.39878465]
["bitfinex","BTCUSD",1744895928554,0.031,84433.0,84432.0,0.25141786]
["bitfinex","BTCUSD",1744895929002,0.1,84441.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744895929202,0.1,84441.0,84440.0,0.25139542]
["bitfinex","BTCUSD",1744895929908,0.23682665,84450.0,84447.0,0.23683377]
["bitfinex","BTCUSD",1744895930100,0.001,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744895930301,0.01284118,84451.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744895930496,0.01184132,84450.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744895930827,0.24866839,84450.0,84445.0,0.24867982]
["bitfinex","BTCUSD",1744895930969,0.24867042,84450.0,84447.0,0.23683333]
["bitfinex","BTCUSD",1744895931186,0.01184132,84450.0,84447.0,0.24867507]
["bitfinex","BTCUSD",1744895931403,0.0118416,84448.0,84445.0,0.24867982]
["bitfinex","BTCUSD",1744895931605,0.24966846,84450.0,84446.0,0.24867903]
["bitfinex","BTCUSD",1744895931835,0.24966846,84450.0,84447.0,0.23683391]
["bitfinex","BTCUSD",1744895932083,0.25066846,84450.0,84447.0,0.23683391]
["bitfinex","BTCUSD",1744895932258,0.01284132,84450.0,84448.0,0.23683051]
["bitfinex","BTCUSD",1744895932454,0.03284132,84450.0,84448.0,0.23683051]
["bitfinex","BTCUSD",1744895934188,0.021,84450.0,84448.0,0.23683051]
["bitfinex","BTCUSD",1744895934736,0.021,84450.0,84449.0,0.23682932]
["bitfinex","BTCUSD",1744895934998,0.022,84450.0,84449.0,0.23919733]
["bitfinex","BTCUSD",1744895935230,0.002,84450.0,84449.0,0.23919733]
["bitfinex","BTCUSD",1744895935694,0.001,84450.0,84449.0,0.37318609]
["bitfinex","BTCUSD",1744895935912,0.001,84450.0,84449.0,0.41811808]
["bitfinex","BTCUSD",1744895936084,0.002,84450.0,84449.0,0.41911808]
["bitfinex","BTCUSD",1744895936313,0.002,84450.0,84449.0,0.26332971]
["bitfinex","BTCUSD",1744895936530,0.002,84450.0,84449.0,0.39784971]
["bitfinex","BTCUSD",1744895936919,0.002,84450.0,84449.0,0.39884971]
["bitfinex","BTCUSD",1744895937214,0.002,84450.0,84449.0,0.41104546]
["bitfinex","BTCUSD",1744895937415,1e-08,84450.0,84449.0,0.79944546]
["bitfinex","BTCUSD",1744895937619,0.1,84460.0,84459.0,0.25134213]
["bitfinex","BTCUSD",1744895937821,0.1,84460.0,84459.0,0.37083523]
["bitfinex","BTCUSD",1744895938034,0.0008436,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744895938239,0.0008436,84477.0,84476.0,0.37464073]
["bitfinex","BTCUSD",1744895938451,0.0008436,84477.0,84476.0,0.38681448]
["bitfinex","BTCUSD",1744895939272,0.0028436,84477.0,84476.0,0.38681448]
["bitfinex","BTCUSD",1744895940407,0.0028436,84477.0,84476.0,0.38781448]
["bitfinex","BTCUSD",1744895941002,0.0048436,84477.0,84476.0,0.38781448]
["bitfinex","BTCUSD",1744895941229,0.0028436,84477.0,84476.0,0.38781448]
["bitfinex","BTCUSD",1744895941718,0.0028436,84477.0,84476.0,0.38881448]
["bitfinex","BTCUSD",1744895942812,0.1,84492.0,84483.0,0.25127486]
["bitfinex","BTCUSD",1744895943023,0.1,84492.0,84483.0,0.37072277]
["bitfinex","BTCUSD",1744895943626,0.1,84492.0,84483.0,0.4051472]
["bitfinex","BTCUSD",1744895944300,0.0018436,84484.0,84483.0,0.4091472]
["bitfinex","BTCUSD",1744895944522,0.0018436,84484.0,84483.0,0.4051472]
["bitfinex","BTCUSD",1744895944523,0.0008436,84484.0,84483.0,0.4051472]
["bitfinex","BTCUSD",1744895944939,0.0018436,84484.0,84483.0,0.4101472]
["bitfinex","BTCUSD",1744895945131,0.0018436,84484.0,84483.0,0.4051472]
["bitfinex","BTCUSD",1744895945553,0.0028436,84484.0,84483.0,0.4101472]
["bitfinex","BTCUSD",1744895945969,0.0028436,84484.0,84483.0,0.4121472]
["bitfinex","BTCUSD",1744895946399,0.0028436,84484.0,84483.0,0.4101472]
["bitfinex","BTCUSD",1744895946792,0.0028436,84484.0,84483.0,0.4131472]
["bitfinex","BTCUSD",1744895947652,0.0028436,84484.0,84483.0,0.40077765]
["bitfinex","BTCUSD",1744895948473,0.0028436,84484.0,84483.0,0.37872277]
["bitfinex","BTCUSD",1744895949289,0.0028436,84484.0,84483.0,0.28126299]
["bitfinex","BTCUSD",1744895949499,0.0028436,84484.0,84483.0,0.41762299]
["bitfinex","BTCUSD",1744895949701,0.0028436,84484.0,84483.0,0.02998813]
["bitfinex","BTCUSD",1744895949896,0.0028436,84484.0,84483.0,0.14436]
["bitfinex","BTCUSD",1744895950216,0.0028436,84484.0,84483.0,0.38109401]
["bitfinex","BTCUSD",1744895951159,0.0008436,84484.0,84483.0,0.37309401]
["bitfinex","BTCUSD",1744895951357,0.0008436,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744895951564,0.0008436,84484.0,84483.0,0.37609401]
["bitfinex","BTCUSD",1744895952003,0.0008436,84484.0,84483.0,0.37809401]
["bitfinex","BTCUSD",1744895952593,0.0008436,84484.0,84483.0,0.37609401]
["bitfinex","BTCUSD",1744895953018,0.0008436,84484.0,84483.0,0.51208277]
["bitfinex","BTCUSD",1744895953204,0.0008436,84484.0,84483.0,0.55738277]
["bitfinex","BTCUSD",1744895953548,0.0008436,84484.0,84483.0,0.57937861]
["bitfinex","BTCUSD",1744895954190,0.0008436,84484.0,84483.0,0.57737861]
["bitfinex","BTCUSD",1744895954391,0.1,84499.0,84498.0,0.25123284]
["bitfinex","BTCUSD",1744895954592,0.1,84499.0,84498.0,0.80554924]
["bitfinex","BTCUSD",1744895954787,0.0008436,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744895955082,0.0408436,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744895955303,0.0418436,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744895955644,0.04197872,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744895956065,0.04297872,84511.0,84510.0,0.23902475]
["bitfinex","BTCUSD",1744895956492,0.04497872,84511.0,84510.0,0.23902475]
["bitfinex","BTCUSD",1744895956704,0.04497872,84511.0,84510.0,0.25119923]
["bitfinex","BTCUSD",1744895956842,0.00497872,84511.0,84510.0,0.25119923]
["bitfinex","BTCUSD",1744895957323,0.01497872,84511.0,84510.0,0.25119923]
["bitfinex","BTCUSD",1744895957634,0.00197872,84511.0,84510.0,0.66915563]
["bitfinex","BTCUSD",1744895957851,0.00297872,84511.0,84510.0,0.69114926]
["bitfinex","BTCUSD",1744895958070,0.00597872,84511.0,84510.0,0.69114926]
["bitfinex","BTCUSD",1744895958245,0.00497872,84511.0,84510.0,0.66915563]
["bitfinex","BTCUSD",1744895958592,0.00197872,84511.0,84510.0,0.41470712]
["bitfinex","BTCUSD",1744895958786,0.00197872,84511.0,84510.0,0.6513655]
["bitfinex","BTCUSD",1744895959187,0.00297872,84511.0,84510.0,0.6513655]
["bitfinex","BTCUSD",1744895959455,0.01297872,84511.0,84510.0,0.6513655]
["bitfinex","BTCUSD",1744895959987,0.01297872,84511.0,84510.0,0.41470712]
["bitfinex","BTCUSD",1744895960190,0.01297872,84511.0,84510.0,0.6513655]
["bitfinex","BTCUSD",1744895964799,0.01297872,84511.0,84510.0,0.6413655]
["bitfinex","BTCUSD",1744895965618,0.01297872,84511.0,84510.0,0.66343977]
["bitfinex","BTCUSD",1744895966553,0.01297872,84511.0,84510.0,0.66344818]
["bitfinex","BTCUSD",1744895973517,0.00297872,84511.0,84510.0,0.66344818]
["bitfinex","BTCUSD",1744895973717,0.03297872,84511.0,84510.0,0.66344818]
["bitfinex","BTCUSD",1744895974478,0.03297872,84511.0,84510.0,0.80044818]
["bitfinex","BTCUSD",1744895978181,0.03297872,84511.0,84510.0,0.81498903]
["bitfinex","BTCUSD",1744895978391,0.00297872,84511.0,84510.0,0.81498903]
["bitfinex","BTCUSD",1744895980051,0.00297872,84511.0,84510.0,0.81598903]
["bitfinex","BTCUSD",1744895980217,0.00197872,84511.0,84510.0,0.81598903]
["bitfinex","BTCUSD",1744895982939,0.00197872,84511.0,84510.0,0.93543694]
["bitfinex","BTCUSD",1744895983921,0.00197872,84511.0,84510.0,0.93443694]
["bitfinex","BTCUSD",1744895984700,0.00197872,84511.0,84510.0,0.93643694]
["bitfinex","BTCUSD",1744895985276,0.00197872,84511.0,84510.0,0.95021729]
["bitfinex","BTCUSD",1744895989404,0.00197872,84511.0,84510.0,0.95121729]
["bitfinex","BTCUSD",1744895989617,0.00197872,84511.0,84510.0,0.99921729]
["bitfinex","BTCUSD",1744895990431,0.00197872,84511.0,84510.0,0.99721729]
["bitfinex","BTCUSD",1744895991311,0.00097872,84511.0,84510.0,0.99721729]
["bitfinex","BTCUSD",1744895991516,0.00097872,84511.0,84510.0,1.00612874]
["bitfinex","BTCUSD",1744895991910,0.00097872,84511.0,84510.0,1.00412874]
["bitfinex","BTCUSD",1744895992344,0.00097872,84511.0,84510.0,1.00712874]
["bitfinex","BTCUSD",1744895992525,0.00197872,84511.0,84510.0,1.01212874]
["bitfinex","BTCUSD",1744895992819,0.0008432,84518.0,84516.0,0.01454085]
["bitfinex","BTCUSD",1744895993035,0.00093942,84518.0,84517.0,0.53671716]
["bitfinex","BTCUSD",1744895993179,0.00093942,84518.0,84517.0,0.77335594]
["bitfinex","BTCUSD",1744895993401,0.00093942,84518.0,84517.0,0.79543862]
["bitfinex","BTCUSD",1744895993616,0.00093942,84518.0,84517.0,0.66144986]
["bitfinex","BTCUSD",1744895994962,0.02093942,84518.0,84517.0,0.66144986]
["bitfinex","BTCUSD",1744895995383,0.02093942,84518.0,84517.0,0.89223862]
["bitfinex","BTCUSD",1744895995639,0.00093942,84518.0,84517.0,0.89223862]
["bitfinex","BTCUSD",1744895995843,0.00093942,84518.0,84517.0,0.89423862]
["bitfinex","BTCUSD",1744895996262,0.00093942,84518.0,84517.0,0.89223862]
["bitfinex","BTCUSD",1744895996468,0.00093942,84518.0,84517.0,0.89523862]
["bitfinex","BTCUSD",1744895996643,0.00093942,84518.0,84517.0,0.89823862]
["bitfinex","BTCUSD",1744895996944,0.00093942,84518.0,84517.0,0.89523862]
["bitfinex","BTCUSD",1744895997156,0.00193942,84518.0,84517.0,0.90023862]
["bitfinex","BTCUSD",1744895997974,0.00193942,84518.0,84517.0,0.89723862]
["bitfinex","BTCUSD",1744895998294,0.00193942,84518.0,84517.0,0.90023862]
["bitfinex","BTCUSD",1744896001230,0.00193942,84518.0,84517.0,0.67096754]
["bitfinex","BTCUSD",1744896003968,0.00193942,84518.0,84517.0,0.62136754]
["bitfinex","BTCUSD",1744896004376,0.00193942,84518.0,84517.0,1.04016754]
["bitfinex","BTCUSD",1744896004595,0.00193942,84518.0,84517.0,0.99296754]
["bitfinex","BTCUSD",1744896005001,0.00193942,84518.0,84517.0,0.87351963]
["bitfinex","BTCUSD",1744896005370,0.00193942,84518.0,84517.0,0.85897878]
["bitfinex","BTCUSD",1744896005574,0.02193942,84518.0,84517.0,0.99453878]
["bitfinex","BTCUSD",1744896006373,0.02093942,84518.0,84517.0,0.98653878]
["bitfinex","BTCUSD",1744896006776,0.02093942,84518.0,84517.0,0.98853878]
["bitfinex","BTCUSD",1744896007396,0.02093942,84518.0,84517.0,0.99053878]
["bitfinex","BTCUSD",1744896007749,0.02093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896007976,0.02093942,84518.0,84517.0,0.99053878]
["bitfinex","BTCUSD",1744896008297,0.02093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896009449,0.00093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896009954,0.02093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896012299,0.02093942,84518.0,84517.0,0.85697878]
["bitfinex","BTCUSD",1744896012476,0.02093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896017311,0.00093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896021520,0.00093942,84518.0,84517.0,1.00707963]
["bitfinex","BTCUSD",1744896022484,0.00093942,84518.0,84517.0,1.12652754]
["bitfinex","BTCUSD",1744896030580,0.00093942,84518.0,84517.0,0.7559]
["bitfinex","BTCUSD",1744896031003,0.00093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896031399,0.01093942,84518.0,84517.0,0.99253878]
["bitfinex","BTCUSD",1744896032162,0.01093942,84518.0,84517.0,0.7519]
["bitfinex","BTCUSD",1744896032580,0.01093942,84518.0,84517.0,0.59425732]
["bitfinex","BTCUSD",1744896032581,0.2485754,84518.0,84517.0,0.59425732]
["bitfinex","BTCUSD",1744896032805,0.41672331,84518.0,84517.0,0.17645732]
["bitfinex","BTCUSD",1744896033415,0.41672331,84518.0,84517.0,0.17545732]
["bitfinex","BTCUSD",1744896033951,0.41672331,84518.0,84517.0,0.17345732]
["bitfinex","BTCUSD",1744896034358,0.41672331,84518.0,84517.0,0.17445732]
["bitfinex","BTCUSD",1744896034763,0.42882408,84518.0,84517.0,0.17345732]
["bitfinex","BTCUSD",1744896034967,0.43382408,84518.0,84517.0,0.17445732]
["bitfinex","BTCUSD",1744896035164,0.43382408,84518.0,84517.0,0.17345732]
["bitfinex","BTCUSD",1744896035742,0.43382408,84518.0,84517.0,0.17445732]
["bitfinex","BTCUSD",1744896035743,0.44282408,84518.0,84517.0,0.17445732]
["bitfinex","BTCUSD",1744896036448,0.43982408,84518.0,84517.0,0.17445732]
["bitfinex","BTCUSD",1744896036578,0.43982408,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896036783,0.44282408,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896038522,0.78282408,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896039287,0.83102408,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896044056,1.00102408,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896048574,0.44467617,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896048773,0.19593942,84518.0,84517.0,0.01959063]
["bitfinex","BTCUSD",1744896049594,0.19593942,84518.0,84517.0,0.25622941]
["bitfinex","BTCUSD",1744896050532,0.01593942,84518.0,84517.0,0.73577026]
["bitfinex","BTCUSD",1744896050822,0.00193942,84518.0,84517.0,0.75683323]
["bitfinex","BTCUSD",1744896051166,0.00593942,84518.0,84517.0,0.75683304]
["bitfinex","BTCUSD",1744896051375,0.00293942,84518.0,84517.0,0.75683304]
["bitfinex","BTCUSD",1744896051800,0.00393942,84518.0,84517.0,1.26458095]
["bitfinex","BTCUSD",1744896052002,0.00393942,84518.0,84517.0,1.27354212]
["bitfinex","BTCUSD",1744896052202,0.00393942,84518.0,84517.0,1.28657486]
["bitfinex","BTCUSD",1744896052403,0.00393942,84518.0,84517.0,1.27861369]
["bitfinex","BTCUSD",1744896053183,0.00393942,84518.0,84517.0,1.27761369]
["bitfinex","BTCUSD",1744896053772,0.00093942,84518.0,84517.0,1.25802306]
["bitfinex","BTCUSD",1744896054191,0.00093942,84518.0,84517.0,1.26202306]
["bitfinex","BTCUSD",1744896054552,0.00093942,84518.0,84517.0,1.26502306]
["bitfinex","BTCUSD",1744896055075,0.00093942,84518.0,84517.0,1.26202306]
["bitfinex","BTCUSD",1744896055301,0.00093942,84518.0,84517.0,1.26502306]
["bitfinex","BTCUSD",1744896061551,0.00093942,84518.0,84517.0,1.26402306]
["bitfinex","BTCUSD",1744896061756,0.00093942,84518.0,84517.0,1.26502306]
["bitfinex","BTCUSD",1744896064851,0.00093942,84518.0,84517.0,0.92502306]
["bitfinex","BTCUSD",1744896066377,0.00093942,84518.0,84517.0,0.93685506]
["bitfinex","BTCUSD",1744896069187,0.00093942,84518.0,84517.0,0.92482232]
["bitfinex","BTCUSD",1744896070306,0.00093942,84518.0,84517.0,0.93703462]
["bitfinex","BTCUSD",1744896071143,0.00093942,84518.0,84517.0,0.69932106]
["bitfinex","BTCUSD",1744896071344,0.00093942,84518.0,84517.0,0.93595984]
["bitfinex","BTCUSD",1744896071878,0.00093942,84518.0,84517.0,0.92374754]
["bitfinex","BTCUSD",1744896072181,0.00093942,84518.0,84517.0,1.05834754]
["bitfinex","BTCUSD",1744896075493,0.00093942,84518.0,84517.0,0.95030669]
["bitfinex","BTCUSD",1744896075704,0.00093942,84518.0,84517.0,0.83085878]
["bitfinex","BTCUSD",1744896076368,0.01093942,84518.0,84517.0,0.83085878]
["bitfinex","BTCUSD",1744896076585,0.2983754,84518.0,84517.0,0.17649478]
["bitfinex","BTCUSD",1744896077002,0.75782331,84518.0,84517.0,0.019832]
["bitfinex","BTCUSD",1744896077214,0.75782331,84518.0,84517.0,0.015832]
["bitfinex","BTCUSD",1744896077411,0.75782331,84518.0,84517.0,0.018832]
["bitfinex","BTCUSD",1744896077794,0.75782331,84518.0,84517.0,0.015832]
["bitfinex","BTCUSD",1744896078013,0.75782331,84518.0,84517.0,0.014832]
["bitfinex","BTCUSD",1744896078222,0.75782331,84518.0,84517.0,0.016832]
["bitfinex","BTCUSD",1744896078433,0.75782331,84518.0,84517.0,0.014832]
["bitfinex","BTCUSD",1744896078651,0.75882331,84518.0,84517.0,0.012832]
["bitfinex","BTCUSD",1744896080280,0.18218733,84518.0,84517.0,0.012832]
["bitfinex","BTCUSD",1744896080459,0.01293942,84518.0,84517.0,0.24947078]
["bitfinex","BTCUSD",1744896080872,0.01393942,84518.0,84517.0,0.24947078]
["bitfinex","BTCUSD",1744896081108,0.2505754,84518.0,84517.0,0.012832]
["bitfinex","BTCUSD",1744896084215,0.37002331,84518.0,84517.0,0.012832]
["bitfinex","BTCUSD",1744896084411,0.24849477,84509.0,84506.0,0.24850063]
["bitfinex","BTCUSD",1744896084607,0.29849477,84509.0,84506.0,0.23666716]
["bitfinex","BTCUSD",1744896084821,0.23667238,84505.0,84504.0,0.4968163]
["bitfinex","BTCUSD",1744896085031,0.28667238,84505.0,84504.0,0.4968163]
["bitfinex","BTCUSD",1744896085242,0.05,84505.0,84504.0,0.4968163]
["bitfinex","BTCUSD",1744896085487,0.05,84505.0,84504.0,0.73349148]
["bitfinex","BTCUSD",1744896087326,0.05,84505.0,84504.0,0.73449148]
["bitfinex","BTCUSD",1744896087943,0.05,84505.0,84504.0,0.73549148]
["bitfinex","BTCUSD",1744896096601,0.28667238,84505.0,84504.0,0.4988163]
["bitfinex","BTCUSD",1744896096877,0.05,84505.0,84504.0,0.4988163]
["bitfinex","BTCUSD",1744896097283,0.05,84505.0,84504.0,0.73549148]
["bitfinex","BTCUSD",1744896098430,0.28667238,84505.0,84504.0,0.4988163]
["bitfinex","BTCUSD",1744896099106,0.28667238,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896099282,0.05,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896100019,0.28667238,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896100193,0.05,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896100408,0.28667238,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896105336,0.05,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896105537,0.28667238,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896106048,0.05,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896106389,0.05,84505.0,84504.0,0.31776626]
["bitfinex","BTCUSD",1744896106541,0.05,84505.0,84504.0,0.08109108]
["bitfinex","BTCUSD",1744896106756,0.28667238,84505.0,84504.0,0.10324994]
["bitfinex","BTCUSD",1744896107827,0.05,84505.0,84504.0,0.10324994]
["bitfinex","BTCUSD",1744896108172,0.28667238,84505.0,84504.0,0.10324994]
["bitfinex","BTCUSD",1744896110891,0.2858913,84505.0,84504.0,0.10324994]
["bitfinex","BTCUSD",1744896111450,0.2868913,84505.0,84504.0,0.10324994]
["bitfinex","BTCUSD",1744896111656,0.05021892,84505.0,84504.0,0.33992512]
["bitfinex","BTCUSD",1744896112025,0.001,84505.0,84504.0,0.38932512]
["bitfinex","BTCUSD",1744896112776,0.001,84505.0,84504.0,0.39763679]
["bitfinex","BTCUSD",1744896115122,0.001,84505.0,84504.0,0.39764016]
["bitfinex","BTCUSD",1744896115496,0.001,84505.0,84504.0,0.34824016]
["bitfinex","BTCUSD",1744896121751,0.24849,84511.0,84509.0,0.23666099]
["bitfinex","BTCUSD",1744896121955,0.24949,84511.0,84510.0,0.02216223]
["bitfinex","BTCUSD",1744896123251,0.001,84511.0,84510.0,0.25882061]
["bitfinex","BTCUSD",1744896123402,0.001,84511.0,84510.0,0.02216223]
["bitfinex","BTCUSD",1744896123957,0.011,84511.0,84510.0,0.02216223]
["bitfinex","BTCUSD",1744896124182,0.012,84511.0,84510.0,0.25882061]
["bitfinex","BTCUSD",1744896124601,0.012,84511.0,84510.0,0.02216223]
["bitfinex","BTCUSD",1744896125004,0.012,84511.0,84510.0,0.25882061]
["bitfinex","BTCUSD",1744896126180,0.012,84511.0,84510.0,0.26712814]
["bitfinex","BTCUSD",1744896126382,0.002,84511.0,84510.0,0.26712814]
["bitfinex","BTCUSD",1744896127196,0.002,84511.0,84510.0,0.74645598]
["bitfinex","BTCUSD",1744896127516,0.002,84511.0,84510.0,0.89335998]
["bitfinex","BTCUSD",1744896128576,0.002,84511.0,84510.0,0.89435998]
["bitfinex","BTCUSD",1744896129180,0.002,84511.0,84510.0,0.90306221]
["bitfinex","BTCUSD",1744896129385,0.001,84511.0,84510.0,0.90306221]
["bitfinex","BTCUSD",1744896129583,0.001,84511.0,84510.0,0.90506221]
["bitfinex","BTCUSD",1744896130191,0.001,84511.0,84510.0,0.90906221]
["bitfinex","BTCUSD",1744896131754,0.001,84511.0,84510.0,0.90075468]
["bitfinex","BTCUSD",1744896132644,0.001,84511.0,84510.0,0.74611969]
["bitfinex","BTCUSD",1744896133254,0.001,84511.0,84510.0,0.88010845]
["bitfinex","BTCUSD",1744896133428,0.001,84511.0,84510.0,0.90037901]
["bitfinex","BTCUSD",1744896133602,0.001,84511.0,84510.0,0.8883971]
["bitfinex","BTCUSD",1744896133966,0.001,84511.0,84510.0,0.88010845]
["bitfinex","BTCUSD",1744896134169,0.001,84511.0,84510.0,0.83040845]
["bitfinex","BTCUSD",1744896138321,0.001,84511.0,84510.0,0.83869681]
["bitfinex","BTCUSD",1744896141796,0.001,84511.0,84510.0,0.88799681]
["bitfinex","BTCUSD",1744896143855,0.001,84511.0,84510.0,0.87970845]
["bitfinex","BTCUSD",1744896147724,0.001,84511.0,84510.0,1.22070845]
["bitfinex","BTCUSD",1744896147928,0.001,84511.0,84510.0,1.22900025]
["bitfinex","BTCUSD",1744896148154,0.00093942,84518.0,84517.0,0.29817963]
["bitfinex","BTCUSD",1744896148288,0.00093942,84518.0,84517.0,0.41762754]
["bitfinex","BTCUSD",1744896148701,0.00093942,84518.0,84517.0,1.06295842]
["bitfinex","BTCUSD",1744896148912,0.00093942,84518.0,84517.0,1.08512065]
["bitfinex","BTCUSD",1744896149916,0.00093942,84518.0,84517.0,1.08812065]
["bitfinex","BTCUSD",1744896150122,0.00193942,84518.0,84517.0,1.09412065]
["bitfinex","BTCUSD",1744896150348,0.00193942,84518.0,84517.0,1.09112065]
["bitfinex","BTCUSD",1744896151872,0.00193942,84518.0,84517.0,1.09412065]
["bitfinex","BTCUSD",1744896154143,1e-08,84520.0,84519.0,0.88817369]
["bitfinex","BTCUSD",1744896154340,1e-08,84520.0,84519.0,1.02978383]
["bitfinex","BTCUSD",1744896155262,1e-08,84520.0,84519.0,1.08307563]
["bitfinex","BTCUSD",1744896155669,1e-08,84520.0,84519.0,1.08607563]
["bitfinex","BTCUSD",1744896156101,1e-08,84520.0,84519.0,1.08307563]
["bitfinex","BTCUSD",1744896156305,1e-08,84520.0,84519.0,1.08607563]
["bitfinex","BTCUSD",1744896156487,1e-08,84520.0,84519.0,1.09107563]
["bitfinex","BTCUSD",1744896156650,1e-08,84520.0,84519.0,1.08807563]
["bitfinex","BTCUSD",1744896156851,1e-08,84520.0,84519.0,1.09407563]
["bitfinex","BTCUSD",1744896157502,1e-08,84520.0,84519.0,1.09507563]
["bitfinex","BTCUSD",1744896160655,1e-08,84520.0,84519.0,0.84837597]
["bitfinex","BTCUSD",1744896160854,0.09478905,84539.0,84538.0,0.25112084]
["bitfinex","BTCUSD",1744896160994,0.09524069,84539.0,84538.0,0.50420875]
["bitfinex","BTCUSD",1744896161194,0.00045164,84539.0,84538.0,0.51250055]
["bitfinex","BTCUSD",1744896161438,0.00045164,84539.0,84538.0,0.53466278]
["bitfinex","BTCUSD",1744896161834,0.00045164,84539.0,84538.0,0.58396278]
["bitfinex","BTCUSD",1744896162384,0.00045164,84539.0,84538.0,0.58496278]
["bitfinex","BTCUSD",1744896162938,0.00045164,84539.0,84538.0,0.59281692]
["bitfinex","BTCUSD",1744896163068,0.00045164,84539.0,84538.0,0.59881692]
["bitfinex","BTCUSD",1744896163275,0.00045164,84539.0,84538.0,0.59981692]
["bitfinex","BTCUSD",1744896168205,0.00045164,84539.0,84538.0,1.70637692]
["bitfinex","BTCUSD",1744896168566,0.00045164,84539.0,84538.0,1.44928523]
["bitfinex","BTCUSD",1744896168959,0.00045164,84539.0,84538.0,1.68586522]
["bitfinex","BTCUSD",1744896170472,0.00045164,84539.0,84538.0,1.70040607]
["bitfinex","BTCUSD",1744896171261,0.00045164,84539.0,84538.0,1.70140607]
["bitfinex","BTCUSD",1744896171470,0.00045164,84539.0,84538.0,1.65110607]
["bitfinex","BTCUSD",1744896172071,0.00045164,84539.0,84538.0,1.64281427]
["bitfinex","BTCUSD",1744896177383,0.00045164,84539.0,84538.0,1.62827342]
["bitfinex","BTCUSD",1744896177580,0.00045164,84539.0,84538.0,1.62727342]
["bitfinex","BTCUSD",1744896177812,0.00045164,84539.0,84538.0,1.51414512]
["bitfinex","BTCUSD",1744896178103,0.00045164,84539.0,84538.0,1.64774512]
["bitfinex","BTCUSD",1744896178308,0.00045164,84539.0,84538.0,1.64474512]
["bitfinex","BTCUSD",1744896178507,0.00045164,84539.0,84538.0,1.64174512]
["bitfinex","BTCUSD",1744896178736,0.00045164,84539.0,84538.0,1.64474512]
["bitfinex","BTCUSD",1744896180454,0.00045164,84539.0,84538.0,1.69054512]
["bitfinex","BTCUSD",1744896181956,0.00045164,84539.0,84538.0,1.69154512]
["bitfinex","BTCUSD",1744896182522,1e-08,84540.0,84539.0,0.59211805]
["bitfinex","BTCUSD",1744896182723,1e-08,84545.0,84544.0,0.59210405]
["bitfinex","BTCUSD",1744896182971,1e-08,84552.0,84551.0,0.25108447]
["bitfinex","BTCUSD",1744896183172,1e-08,84554.0,84553.0,0.25107887]
["bitfinex","BTCUSD",1744896183488,6.942e-05,84554.0,84553.0,0.52628901]
["bitfinex","BTCUSD",1744896183689,6.942e-05,84554.0,84553.0,0.53458577]
["bitfinex","BTCUSD",1744896184454,6.942e-05,84554.0,84553.0,0.53558577]
["bitfinex","BTCUSD",1744896185464,6.942e-05,84554.0,84553.0,0.54759145]
["bitfinex","BTCUSD",1744896186288,6.942e-05,84554.0,84553.0,0.53929469]
["bitfinex","BTCUSD",1744896186977,6.942e-05,84554.0,84553.0,0.54769469]
["bitfinex","BTCUSD",1744896190594,6.942e-05,84554.0,84553.0,1.42086639]
["bitfinex","BTCUSD",1744896191985,6.942e-05,84554.0,84553.0,1.42186639]
["bitfinex","BTCUSD",1744896192383,6.942e-05,84554.0,84553.0,1.42086639]
["bitfinex","BTCUSD",1744896192589,6.942e-05,84554.0,84553.0,1.42186639]
["bitfinex","BTCUSD",1744896192739,6.942e-05,84554.0,84553.0,1.42386639]
["bitfinex","BTCUSD",1744896193921,6.942e-05,84554.0,84553.0,1.76386639]
["bitfinex","BTCUSD",1744896194309,6.942e-05,84554.0,84553.0,1.85926639]
["bitfinex","BTCUSD",1744896194659,6.942e-05,84554.0,84553.0,1.86755565]
["bitfinex","BTCUSD",1744896194861,0.0008428,84573.0,84553.0,1.86755565]
["bitfinex","BTCUSD",1744896194862,0.0473,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744896195043,0.1,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896195248,0.101,84600.0,84599.0,0.35585732]
["bitfinex","BTCUSD",1744896195699,0.10113544,84600.0,84599.0,0.37801955]
["bitfinex","BTCUSD",1744896196770,0.10313544,84600.0,84599.0,0.37801955]
["bitfinex","BTCUSD",1744896198663,0.10313544,84600.0,84599.0,0.35585732]
["bitfinex","BTCUSD",1744896202343,0.10313544,84600.0,84599.0,0.37039817]
["bitfinex","BTCUSD",1744896202935,0.10113544,84600.0,84599.0,0.37039817]
["bitfinex","BTCUSD",1744896203499,0.10313544,84600.0,84599.0,0.35585732]
["bitfinex","BTCUSD",1744896203703,0.00313544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896207421,0.00313544,84600.0,84592.0,1.10632]
["bitfinex","BTCUSD",1744896207427,0.01182075,84597.0,84592.0,1.11814144]
["bitfinex","BTCUSD",1744896207685,0.29423236,84599.0,84596.0,0.23641642]
["bitfinex","BTCUSD",1744896209070,0.31615923,84599.0,84596.0,0.23641642]
["bitfinex","BTCUSD",1744896209240,0.06882047,84599.0,84597.0,0.23641343]
["bitfinex","BTCUSD",1744896210049,0.06782047,84599.0,84597.0,0.23641343]
["bitfinex","BTCUSD",1744896210261,0.06982047,84599.0,84597.0,0.23641343]
["bitfinex","BTCUSD",1744896210464,0.058,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896210683,0.056,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896211248,0.056,84599.0,84596.0,0.23641684]
["bitfinex","BTCUSD",1744896211453,0.056,84599.0,84597.0,0.23641476]
["bitfinex","BTCUSD",1744896211656,0.056,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896212041,0.059,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896212863,0.056,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896213412,0.059,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896218296,0.013,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896219356,0.003,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744896221691,0.003,84599.0,84598.0,0.3699722]
["bitfinex","BTCUSD",1744896225439,0.003,84599.0,84598.0,0.3920857]
["bitfinex","BTCUSD",1744896227731,0.003,84599.0,84598.0,0.4387857]
["bitfinex","BTCUSD",1744896228862,0.00113544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896229300,0.00113544,84600.0,84599.0,0.25852291]
["bitfinex","BTCUSD",1744896230384,0.00413544,84600.0,84599.0,0.25852291]
["bitfinex","BTCUSD",1744896231301,0.00313544,84600.0,84599.0,0.25852291]
["bitfinex","BTCUSD",1744896236326,0.00313544,84600.0,84599.0,0.27306376]
["bitfinex","BTCUSD",1744896236524,0.00313544,84600.0,84599.0,0.39251167]
["bitfinex","BTCUSD",1744896237527,0.00313544,84600.0,84599.0,0.52607167]
["bitfinex","BTCUSD",1744896238901,0.00313544,84600.0,84599.0,0.1556735]
["bitfinex","BTCUSD",1744896239059,0.00313544,84600.0,84599.0,0.39208291]
["bitfinex","BTCUSD",1744896240025,0.00313544,84600.0,84599.0,0.13356]
["bitfinex","BTCUSD",1744896240429,0.00313544,84600.0,84599.0,0.36996941]
["bitfinex","BTCUSD",1744896246223,0.00313544,84600.0,84599.0,0.28276516]
["bitfinex","BTCUSD",1744896246847,0.00313544,84600.0,84599.0,0.40221307]
["bitfinex","BTCUSD",1744896247783,0.00313544,84600.0,84599.0,0.41675392]
["bitfinex","BTCUSD",1744896248110,0.00313544,84600.0,84599.0,0.40221307]
["bitfinex","BTCUSD",1744896250077,0.00313544,84600.0,84599.0,0.28276516]
["bitfinex","BTCUSD",1744896252661,0.00313544,84600.0,84599.0,0.28188516]
["bitfinex","BTCUSD",1744896255833,0.00313544,84600.0,84594.0,0.23642062]
["bitfinex","BTCUSD",1744896255834,0.01182075,84597.0,84594.0,0.23642062]
["bitfinex","BTCUSD",1744896256033,0.01182102,84595.0,84589.0,0.24825688]
["bitfinex","BTCUSD",1744896256306,0.01182061,84598.0,84595.0,0.13268]
["bitfinex","BTCUSD",1744896256516,0.24823368,84598.0,84595.0,0.36910027]
["bitfinex","BTCUSD",1744896256717,0.01182047,84599.0,84596.0,0.23641779]
["bitfinex","BTCUSD",1744896257331,0.002,84598.0,84596.0,0.23641779]
["bitfinex","BTCUSD",1744896258044,0.002,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744896258545,0.00113544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896259698,0.00413544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896262700,0.00413544,84600.0,84599.0,0.36908941]
["bitfinex","BTCUSD",1744896271531,0.00413544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896271732,0.00413544,84600.0,84599.0,0.36908941]
["bitfinex","BTCUSD",1744896274205,0.00413544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896274348,0.00413544,84600.0,84599.0,0.36908941]
["bitfinex","BTCUSD",1744896291292,0.00313544,84600.0,84599.0,0.36908941]
["bitfinex","BTCUSD",1744896294141,0.00413544,84600.0,84599.0,0.36908941]
["bitfinex","BTCUSD",1744896295965,0.00413544,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744896296156,0.00413544,84600.0,84599.0,0.36924941]
["bitfinex","BTCUSD",1744896298135,0.00413544,84600.0,84599.0,0.18782501]
["bitfinex","BTCUSD",1744896298343,0.00413544,84600.0,84599.0,0.13284]
["bitfinex","BTCUSD",1744896298492,0.00413544,84600.0,84599.0,0.36924941]
["bitfinex","BTCUSD",1744896300393,0.00413544,84600.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744896300394,0.23649296,84570.0,84567.0,0.0451]
["bitfinex","BTCUSD",1744896300596,0.24830325,84574.0,84563.0,0.13284]
["bitfinex","BTCUSD",1744896300746,0.02,84574.0,84563.0,0.1446655]
["bitfinex","BTCUSD",1744896300957,2.67991647,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744896301155,0.1197795,84500.0,84499.0,1.5948571]
["bitfinex","BTCUSD",1744896301335,0.1,84568.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744896301535,0.01182536,84564.0,84557.0,0.25228791]
["bitfinex","BTCUSD",1744896301732,0.01182858,84541.0,84534.0,1.10588]
["bitfinex","BTCUSD",1744896301930,0.01182718,84551.0,84535.0,0.25228791]
["bitfinex","BTCUSD",1744896302374,0.01182732,84550.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744896302596,0.01,84550.0,84540.0,0.13127663]
["bitfinex","BTCUSD",1744896303115,0.01182774,84547.0,84535.0,0.38125593]
["bitfinex","BTCUSD",1744896303326,0.01182774,84547.0,84540.0,6.941e-05]
["bitfinex","BTCUSD",1744896303622,0.1,84551.0,84540.0,0.01189813]
["bitfinex","BTCUSD",1744896303766,0.12182718,84551.0,84541.0,0.24840018]
["bitfinex","BTCUSD",1744896303961,0.12182718,84551.0,84540.0,0.11951732]
["bitfinex","BTCUSD",1744896303962,0.24837455,84550.0,84540.0,0.11951732]
["bitfinex","BTCUSD",1744896304189,0.01182732,84550.0,84540.0,0.11951732]
["bitfinex","BTCUSD",1744896304387,0.0118283,84543.0,84540.0,0.00206941]
["bitfinex","BTCUSD",1744896304590,0.24839754,84543.0,84540.0,0.00206941]
["bitfinex","BTCUSD",1744896304868,0.24839754,84543.0,84541.0,0.13284]
["bitfinex","BTCUSD",1744896305268,0.11182816,84544.0,84541.0,0.13284]
["bitfinex","BTCUSD",1744896305484,0.1,84544.0,84541.0,0.13284]
["bitfinex","BTCUSD",1744896305698,0.11182816,84544.0,84541.0,0.13284]
["bitfinex","BTCUSD",1744896305895,0.34839242,84544.0,84541.0,0.13284]
["bitfinex","BTCUSD",1744896306104,0.1,84544.0,84541.0,0.13284]
["bitfinex","BTCUSD",1744896306306,0.01282592,84560.0,84547.0,0.23655228]
["bitfinex","BTCUSD",1744896306509,0.1,84551.0,84547.0,0.12181321]
["bitfinex","BTCUSD",1744896306708,0.1,84551.0,84548.0,0.13288]
["bitfinex","BTCUSD",1744896307122,0.1,84551.0,84548.0,0.31350062]
["bitfinex","BTCUSD",1744896307322,0.1,84551.0,84548.0,0.07694901]
["bitfinex","BTCUSD",1744896307856,0.1,84551.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896307857,0.001,84548.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896308265,0.1,84546.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896309820,0.11182788,84546.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896310021,0.1,84545.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896310330,0.1,84543.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896310623,0.11,84543.0,84542.0,0.13388]
["bitfinex","BTCUSD",1744896311186,0.11,84543.0,84542.0,0.13288]
["bitfinex","BTCUSD",1744896311408,0.11,84543.0,84542.0,0.13388]
["bitfinex","BTCUSD",1744896313325,0.111,84543.0,84542.0,0.13388]
["bitfinex","BTCUSD",1744896316461,0.001,84543.0,84542.0,0.13388]
["bitfinex","BTCUSD",1744896316672,0.101,84543.0,84542.0,0.13388]
["bitfinex","BTCUSD",1744896317164,0.101,84543.0,84542.0,0.3704488]
["bitfinex","BTCUSD",1744896317484,0.001,84543.0,84542.0,0.3704488]
["bitfinex","BTCUSD",1744896317831,0.101,84543.0,84542.0,0.13388]
["bitfinex","BTCUSD",1744896320551,0.568966,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1744896320756,0.614766,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1744896321162,0.613766,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1744896321599,0.617766,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1744896322022,0.3365688,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896322226,0.5165688,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896323517,0.5225688,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896324114,0.9092688,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896324317,1.02871671,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896325430,1.05060142,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896325996,1.04460142,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896326866,1.04960142,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896327789,1.02771671,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896342693,0.9082688,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744896343672,0.9082688,84542.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744896343673,0.01183067,84526.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744896343808,0.01183067,84526.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896344009,0.01183067,84526.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896344204,0.1,84523.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896344861,0.1,84523.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896345076,0.1,84523.0,84521.0,0.00145164]
["bitfinex","BTCUSD",1744896345917,0.1,84523.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896345918,0.001,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896346111,0.33762478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896346275,0.01,84522.0,84521.0,0.00145164]
["bitfinex","BTCUSD",1744896346438,0.33662478,84522.0,84521.0,0.00145164]
["bitfinex","BTCUSD",1744896347068,0.23662478,84522.0,84521.0,0.00145164]
["bitfinex","BTCUSD",1744896347472,0.23662256,84523.0,84521.0,0.00145164]
["bitfinex","BTCUSD",1744896347672,0.01183053,84527.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896347894,0.1,84525.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896348097,0.1,84524.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896348293,0.1,84523.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896348517,0.33662198,84523.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896348903,0.1,84523.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896349115,0.34844723,84525.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896349313,0.102,84523.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896349513,0.33862198,84523.0,84522.0,0.11944791]
["bitfinex","BTCUSD",1744896350293,0.23662478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896350703,0.1,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896350906,0.002,84523.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896351102,0.24845122,84524.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896351303,0.33661768,84525.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896351506,0.001,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896352270,0.001,84523.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896352628,0.001,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896352835,0.101,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896353442,0.33762478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896354606,0.33662478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896355551,0.33762478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896357600,0.33862478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896360587,0.002,84522.0,84521.0,0.23707922]
["bitfinex","BTCUSD",1744896361034,0.002,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896361245,0.33862478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896361453,0.002,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896361682,0.101,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896361864,0.001,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896362034,0.33262478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896363639,0.33362478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896364708,0.097,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896364907,0.33362478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896365321,0.097,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896367695,0.33362478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896368301,0.097,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896368800,0.001,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896369422,0.097,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896369656,0.001,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896369878,0.097,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896370111,0.33362478,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896373317,0.38097184,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896374458,0.0496,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896374675,0.14434706,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896375792,0.11318381,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896375993,0.34980859,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896376653,0.09474706,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896384693,0.33137184,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896386370,0.09474706,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896387032,0.33137184,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896387267,0.09474706,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896387472,0.33137184,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896387946,0.09474706,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896391115,0.01183095,84524.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896391252,0.09474706,84522.0,84521.0,0.00045164]
["bitfinex","BTCUSD",1744896392228,0.0452,84528.0,84524.0,0.23661918]
["bitfinex","BTCUSD",1744896392431,0.09474706,84529.0,84528.0,0.23660733]
["bitfinex","BTCUSD",1744896392810,0.09474706,84529.0,84527.0,0.23660555]
["bitfinex","BTCUSD",1744896393545,0.09474706,84529.0,84525.0,0.23661511]
["bitfinex","BTCUSD",1744896393842,0.10957731,84529.0,84525.0,0.23661511]
["bitfinex","BTCUSD",1744896394046,0.01183053,84527.0,84524.0,0.23661885]
["bitfinex","BTCUSD",1744896394316,0.24843942,84528.0,84524.0,0.23661885]
["bitfinex","BTCUSD",1744896394542,0.01183067,84526.0,84523.0,0.23662005]
["bitfinex","BTCUSD",1744896395705,0.01383039,84528.0,84523.0,0.23662005]
["bitfinex","BTCUSD",1744896396217,0.01183067,84526.0,84523.0,0.23662005]
["bitfinex","BTCUSD",1744896396633,0.24844163,84527.0,84523.0,0.23662005]
["bitfinex","BTCUSD",1744896396845,0.002,84526.0,84523.0,0.23662005]
["bitfinex","BTCUSD",1744896397061,0.002,84526.0,84524.0,0.23661899]
["bitfinex","BTCUSD",1744896397713,0.01383067,84526.0,84523.0,0.23662005]
["bitfinex","BTCUSD",1744896397912,0.002,84526.0,84524.0,0.23661903]
["bitfinex","BTCUSD",1744896398105,0.002,84526.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1744896398327,0.34418305,84529.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1744896398533,0.002,84526.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1744896399056,0.01183081,84525.0,84522.0,0.23662252]
["bitfinex","BTCUSD",1744896399259,0.002,84526.0,84523.0,0.23662023]
["bitfinex","BTCUSD",1744896399470,0.002,84526.0,84524.0,0.23661781]
["bitfinex","BTCUSD",1744896399690,0.01183053,84527.0,84524.0,0.23661781]
["bitfinex","BTCUSD",1744896400650,0.002,84526.0,84524.0,0.23661781]
["bitfinex","BTCUSD",1744896400812,0.01183053,84527.0,84524.0,0.23661781]
["bitfinex","BTCUSD",1744896401013,0.01383053,84527.0,84524.0,0.23661781]
["bitfinex","BTCUSD",1744896401403,0.002,84527.0,84525.0,0.2366142]
["bitfinex","BTCUSD",1744896401535,0.01383053,84527.0,84524.0,0.23661781]
["bitfinex","BTCUSD",1744896402587,0.002,84527.0,84526.0,0.23661358]
["bitfinex","BTCUSD",1744896403492,0.33659459,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744896403493,0.1,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744896403696,0.1,84533.0,84532.0,0.79175109]
["bitfinex","BTCUSD",1744896403904,0.1,84533.0,84532.0,1.18848598]
["bitfinex","BTCUSD",1744896404106,0.0008432,84557.0,84555.0,0.23653243]
["bitfinex","BTCUSD",1744896404279,0.0008432,84557.0,84555.0,0.79057243]
["bitfinex","BTCUSD",1744896405350,0.0028434,84556.0,84555.0,0.79057243]
["bitfinex","BTCUSD",1744896406560,0.00290211,84556.0,84555.0,0.79057243]
["bitfinex","BTCUSD",1744896406694,0.00290211,84556.0,84555.0,0.91002034]
["bitfinex","BTCUSD",1744896406890,0.00290211,84556.0,84555.0,0.92456119]
["bitfinex","BTCUSD",1744896407714,0.00090211,84556.0,84555.0,0.92456119]
["bitfinex","BTCUSD",1744896409868,0.00090211,84556.0,84555.0,0.92656119]
["bitfinex","BTCUSD",1744896410540,0.00090211,84556.0,84555.0,0.92856119]
["bitfinex","BTCUSD",1744896411393,0.00090211,84556.0,84555.0,0.92956119]
["bitfinex","BTCUSD",1744896412786,0.00090211,84556.0,84555.0,0.91502034]
["bitfinex","BTCUSD",1744896418000,0.00090211,84556.0,84555.0,0.77978034]
["bitfinex","BTCUSD",1744896418203,0.00090211,84556.0,84555.0,0.91498034]
["bitfinex","BTCUSD",1744896419627,0.00090211,84556.0,84555.0,0.91298034]
["bitfinex","BTCUSD",1744896419860,0.00090211,84556.0,84555.0,0.91198034]
["bitfinex","BTCUSD",1744896420095,0.00090211,84556.0,84555.0,0.91398034]
["bitfinex","BTCUSD",1744896420300,0.00090211,84556.0,84555.0,0.67744791]
["bitfinex","BTCUSD",1744896420507,0.28623174,84556.0,84555.0,0.558]
["bitfinex","BTCUSD",1744896420904,0.04970211,84556.0,84555.0,0.79453243]
["bitfinex","BTCUSD",1744896421024,0.00090211,84556.0,84555.0,0.79453243]
["bitfinex","BTCUSD",1744896421229,0.00090211,84556.0,84555.0,0.79253243]
["bitfinex","BTCUSD",1744896421484,0.00090211,84556.0,84555.0,0.79153243]
["bitfinex","BTCUSD",1744896421696,0.00090211,84556.0,84555.0,0.555]
["bitfinex","BTCUSD",1744896421900,0.00090211,84556.0,84555.0,0.79153243]
["bitfinex","BTCUSD",1744896422051,0.00090211,84556.0,84555.0,0.555]
["bitfinex","BTCUSD",1744896422254,0.00090211,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896422854,0.00090211,84556.0,84555.0,0.79053243]
["bitfinex","BTCUSD",1744896423265,0.00090211,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896423670,0.23743174,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896424315,0.00090211,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896425432,0.23743174,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896425797,0.00090211,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896425997,0.23743174,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896426816,0.00090211,84556.0,84555.0,0.554]
["bitfinex","BTCUSD",1744896427220,0.00090211,84556.0,84555.0,0.90998034]
["bitfinex","BTCUSD",1744896432035,0.00090211,84556.0,84555.0,0.92452119]
["bitfinex","BTCUSD",1744896432666,0.00090211,84556.0,84555.0,0.97132119]
["bitfinex","BTCUSD",1744896433015,0.00090211,84556.0,84555.0,1.31132119]
["bitfinex","BTCUSD",1744896433221,0.0008434,84561.0,84560.0,1.00611398]
["bitfinex","BTCUSD",1744896433430,0.0008434,84561.0,84560.0,1.17136189]
["bitfinex","BTCUSD",1744896433605,0.000843,84582.0,84581.0,0.25100057]
["bitfinex","BTCUSD",1744896433817,0.00090173,84582.0,84581.0,0.92202317]
["bitfinex","BTCUSD",1744896435070,0.00090173,84582.0,84581.0,0.93364531]
["bitfinex","BTCUSD",1744896435271,0.00090173,84582.0,84581.0,0.93464531]
["bitfinex","BTCUSD",1744896435879,0.00090173,84582.0,84581.0,0.93564531]
["bitfinex","BTCUSD",1744896436681,0.00090173,84582.0,84581.0,0.69918559]
["bitfinex","BTCUSD",1744896437086,0.00090173,84582.0,84581.0,0.93564531]
["bitfinex","BTCUSD",1744896440035,0.00090173,84582.0,84581.0,1.27564531]
["bitfinex","BTCUSD",1744896440237,0.00090173,84582.0,84581.0,1.27364531]
["bitfinex","BTCUSD",1744896440437,0.00090173,84582.0,84581.0,1.27464531]
["bitfinex","BTCUSD",1744896440643,0.00090173,84582.0,84581.0,1.27664531]
["bitfinex","BTCUSD",1744896444693,0.00090173,84582.0,84581.0,1.27660531]
["bitfinex","BTCUSD",1744896445497,0.00090173,84582.0,84581.0,0.6739826]
["bitfinex","BTCUSD",1744896445904,0.23735865,84582.0,84581.0,0.55453469]
["bitfinex","BTCUSD",1744896446245,0.23735865,84582.0,84581.0,0.55353469]
["bitfinex","BTCUSD",1744896446369,0.23735865,84582.0,84581.0,0.55153469]
["bitfinex","BTCUSD",1744896446565,0.23835865,84582.0,84581.0,0.55153469]
["bitfinex","BTCUSD",1744896446790,0.23835865,84582.0,84581.0,0.55453469]
["bitfinex","BTCUSD",1744896447200,0.23835865,84582.0,84581.0,0.55253469]
["bitfinex","BTCUSD",1744896447653,0.00290173,84582.0,84581.0,0.90844232]
["bitfinex","BTCUSD",1744896448991,0.00290173,84582.0,84581.0,0.92298317]
["bitfinex","BTCUSD",1744896450122,0.00090173,84582.0,84581.0,0.92298317]
["bitfinex","BTCUSD",1744896450322,0.00190173,84582.0,84581.0,0.92298317]
["bitfinex","BTCUSD",1744896451982,0.23835865,84582.0,84581.0,0.6719826]
["bitfinex","BTCUSD",1744896452195,0.00190173,84582.0,84581.0,0.6719826]
["bitfinex","BTCUSD",1744896452862,0.00190173,84582.0,84581.0,0.90844232]
["bitfinex","BTCUSD",1744896453652,0.00190173,84582.0,84581.0,0.55253469]
["bitfinex","BTCUSD",1744896453653,0.23835865,84582.0,84581.0,0.55253469]
["bitfinex","BTCUSD",1744896454176,0.00190173,84582.0,84581.0,0.55253469]
["bitfinex","BTCUSD",1744896454807,0.00190173,84582.0,84581.0,0.78899441]
["bitfinex","BTCUSD",1744896455041,0.00190173,84582.0,84581.0,0.59826873]
["bitfinex","BTCUSD",1744896455265,0.00190173,84582.0,84581.0,0.36180901]
["bitfinex","BTCUSD",1744896456581,0.23935865,84582.0,84581.0,0.36180901]
["bitfinex","BTCUSD",1744896457473,0.38735865,84582.0,84581.0,0.36180901]
["bitfinex","BTCUSD",1744896457906,0.43210571,84582.0,84581.0,0.36180901]
["bitfinex","BTCUSD",1744896458128,0.43210571,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896460309,0.19564879,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896460460,0.19564879,84582.0,84581.0,0.46178873]
["bitfinex","BTCUSD",1744896460665,0.19564879,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896460868,0.43210571,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896461115,0.19564879,84582.0,84581.0,0.46178873]
["bitfinex","BTCUSD",1744896461513,0.14614879,84582.0,84581.0,0.46178873]
["bitfinex","BTCUSD",1744896461669,0.05140173,84582.0,84581.0,0.46178873]
["bitfinex","BTCUSD",1744896461874,0.14614879,84582.0,84581.0,0.46178873]
["bitfinex","BTCUSD",1744896462416,0.00290173,84582.0,84581.0,0.58123664]
["bitfinex","BTCUSD",1744896463989,0.09764879,84582.0,84581.0,0.58123664]
["bitfinex","BTCUSD",1744896464833,0.00290173,84582.0,84581.0,0.58123664]
["bitfinex","BTCUSD",1744896466023,0.09764879,84582.0,84581.0,0.58123664]
["bitfinex","BTCUSD",1744896470287,0.09764879,84582.0,84581.0,0.34477692]
["bitfinex","BTCUSD",1744896470496,0.33410571,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896471283,0.09664879,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896471772,0.33310571,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896472107,0.00190173,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896472306,0.09664879,84582.0,84581.0,0.22532901]
["bitfinex","BTCUSD",1744896477815,0.33310571,84582.0,84581.0,0.36136901]
["bitfinex","BTCUSD",1744896478301,0.38160571,84582.0,84581.0,0.36136901]
["bitfinex","BTCUSD",1744896478471,0.38360571,84582.0,84581.0,0.36136901]
["bitfinex","BTCUSD",1744896479496,0.38360571,84582.0,84581.0,0.13704]
["bitfinex","BTCUSD",1744896480351,0.09764879,84582.0,84581.0,0.37349972]
["bitfinex","BTCUSD",1744896480669,0.00290173,84582.0,84581.0,0.50848848]
["bitfinex","BTCUSD",1744896481410,0.00290173,84582.0,84581.0,0.50748848]
["bitfinex","BTCUSD",1744896481673,0.00090173,84582.0,84581.0,0.50848848]
["bitfinex","BTCUSD",1744896485321,0.00090173,84582.0,84581.0,0.73281749]
["bitfinex","BTCUSD",1744896488185,0.00090173,84582.0,84581.0,0.73281749]
["bitfinex","BTCUSD",1744896488722,0.00090173,84582.0,84581.0,0.49635777]
["bitfinex","BTCUSD",1744896488971,0.23735865,84582.0,84581.0,0.48181692]
["bitfinex","BTCUSD",1744896489167,0.23735865,84582.0,84581.0,0.34577692]
["bitfinex","BTCUSD",1744896489347,0.23735865,84582.0,84581.0,0.48181692]
["bitfinex","BTCUSD",1744896492704,0.00090173,84582.0,84581.0,0.48181692]
["bitfinex","BTCUSD",1744896492925,0.23735865,84582.0,84581.0,0.48181692]
["bitfinex","BTCUSD",1744896493141,0.00090173,84582.0,84581.0,0.48181692]
["bitfinex","BTCUSD",1744896493790,0.23735865,84582.0,84581.0,0.48181692]
["bitfinex","BTCUSD",1744896494039,0.23935865,84582.0,84581.0,0.36236901]
["bitfinex","BTCUSD",1744896494235,0.29445865,84582.0,84581.0,0.36236901]
["bitfinex","BTCUSD",1744896494441,0.38920571,84582.0,84581.0,0.36236901]
["bitfinex","BTCUSD",1744896494642,0.43680571,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1744896495770,0.43880571,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1744896495972,0.43880571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896496172,0.44580571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896510271,0.44480571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896510460,0.44580571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896512722,0.44480571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896512929,0.44580571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896518698,0.40070571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896521828,0.39170571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896522633,0.39870571,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744896527273,0.09474706,84567.0,84566.0,0.32988081]
["bitfinex","BTCUSD",1744896528622,0.09674706,84567.0,84566.0,0.13468]
["bitfinex","BTCUSD",1744896528991,0.09674706,84567.0,84566.0,0.37118166]
["bitfinex","BTCUSD",1744896530374,0.33324593,84567.0,84565.0,0.37118238]
["bitfinex","BTCUSD",1744896531275,0.23650166,84566.0,84565.0,0.13468]
["bitfinex","BTCUSD",1744896532206,0.23650468,84565.0,84562.0,0.23651065]
["bitfinex","BTCUSD",1744896532409,0.23650468,84565.0,84561.0,0.46084304]
["bitfinex","BTCUSD",1744896532410,0.23650923,84564.0,84561.0,0.46084304]
["bitfinex","BTCUSD",1744896532583,0.01182536,84564.0,84562.0,0.23651225]
["bitfinex","BTCUSD",1744896533286,0.2493299,84565.0,84562.0,0.23651225]
["bitfinex","BTCUSD",1744896533491,0.09574706,84567.0,84563.0,0.23650802]
["bitfinex","BTCUSD",1744896533696,0.09574706,84567.0,84565.0,0.23650256]
["bitfinex","BTCUSD",1744896534811,0.09574706,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744896534961,0.09574706,84567.0,84565.0,0.23650304]
["bitfinex","BTCUSD",1744896535682,0.09574706,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744896536093,0.09774706,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744896536294,0.09774706,84567.0,84565.0,0.23650304]
["bitfinex","BTCUSD",1744896536533,0.09974706,84567.0,84565.0,0.23650304]
["bitfinex","BTCUSD",1744896536913,0.09574706,84567.0,84565.0,0.23650304]
["bitfinex","BTCUSD",1744896537310,0.001,84567.0,84566.0,0.35594957]
["bitfinex","BTCUSD",1744896538101,0.003,84567.0,84566.0,0.58027858]
["bitfinex","BTCUSD",1744896538498,0.001,84567.0,84566.0,0.58027858]
["bitfinex","BTCUSD",1744896538727,0.003,84567.0,84566.0,0.58027858]
["bitfinex","BTCUSD",1744896539302,0.09774706,84567.0,84566.0,0.58027858]
["bitfinex","BTCUSD",1744896539498,0.003,84567.0,84566.0,0.58027858]
["bitfinex","BTCUSD",1744896540553,0.003,84567.0,84566.0,0.59481943]
["bitfinex","BTCUSD",1744896540723,0.003,84567.0,84566.0,0.59581943]
["bitfinex","BTCUSD",1744896541075,0.003,84567.0,84566.0,0.98561943]
["bitfinex","BTCUSD",1744896541421,0.001,84567.0,84566.0,0.98561943]
["bitfinex","BTCUSD",1744896541626,0.00090173,84582.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744896541850,0.00090173,84582.0,84581.0,0.58023664]
["bitfinex","BTCUSD",1744896543005,0.00390173,84582.0,84581.0,0.58023664]
["bitfinex","BTCUSD",1744896543205,0.00390173,84582.0,84581.0,0.59194637]
["bitfinex","BTCUSD",1744896547750,0.00090173,84582.0,84581.0,0.59194637]
["bitfinex","BTCUSD",1744896547958,0.00290173,84582.0,84581.0,0.59194637]
["bitfinex","BTCUSD",1744896548575,0.00390173,84582.0,84581.0,0.59194637]
["bitfinex","BTCUSD",1744896548799,0.00090173,84582.0,84581.0,0.59194637]
["bitfinex","BTCUSD",1744896549164,0.00190173,84582.0,84581.0,0.59194637]
["bitfinex","BTCUSD",1744896549802,0.00190173,84582.0,84581.0,0.72662637]
["bitfinex","BTCUSD",1744896555839,0.00190173,84582.0,84581.0,0.74116722]
["bitfinex","BTCUSD",1744896567718,0.00290173,84582.0,84581.0,0.74116722]
["bitfinex","BTCUSD",1744896569450,0.00290173,84582.0,84581.0,0.51683821]
["bitfinex","BTCUSD",1744896569987,0.28455865,84582.0,84581.0,0.25412791]
["bitfinex","BTCUSD",1744896570430,0.04810173,84582.0,84581.0,0.25412791]
["bitfinex","BTCUSD",1744896570747,0.04810173,84582.0,84581.0,0.49058763]
["bitfinex","BTCUSD",1744896571355,0.00290173,84582.0,84581.0,0.49058763]
["bitfinex","BTCUSD",1744896572897,0.00290173,84582.0,84581.0,0.25412791]
["bitfinex","BTCUSD",1744896573037,0.00290173,84582.0,84581.0,0.49058763]
["bitfinex","BTCUSD",1744896577809,0.00290173,84582.0,84581.0,0.50512848]
["bitfinex","BTCUSD",1744896581780,0.00290173,84582.0,84581.0,0.25835602]
["bitfinex","BTCUSD",1744896581981,0.00290173,84582.0,84581.0,0.37780393]
["bitfinex","BTCUSD",1744896582329,0.23935865,84582.0,84581.0,0.26802876]
["bitfinex","BTCUSD",1744896582528,0.00290173,84582.0,84581.0,0.26802876]
["bitfinex","BTCUSD",1744896582730,0.00290173,84582.0,84581.0,0.50448848]
["bitfinex","BTCUSD",1744896584234,0.00290173,84582.0,84581.0,0.37049972]
["bitfinex","BTCUSD",1744896585806,0.00290173,84582.0,84581.0,0.13404]
["bitfinex","BTCUSD",1744896586008,0.00290173,84582.0,84581.0,0.37049972]
["bitfinex","BTCUSD",1744896586241,0.23935865,84582.0,84581.0,0.13404]
["bitfinex","BTCUSD",1744896588638,0.00290173,84582.0,84581.0,0.13404]
["bitfinex","BTCUSD",1744896588840,0.23935865,84582.0,84581.0,0.13404]
["bitfinex","BTCUSD",1744896590143,0.00290173,84582.0,84581.0,0.37049972]
["bitfinex","BTCUSD",1744896591253,0.00190173,84582.0,84581.0,0.37049972]
["bitfinex","BTCUSD",1744896591452,0.00290173,84582.0,84581.0,0.37049972]
["bitfinex","BTCUSD",1744896595496,0.00290173,84582.0,84581.0,0.38504057]
["bitfinex","BTCUSD",1744896595698,0.00290173,84582.0,84581.0,0.50448848]
["bitfinex","BTCUSD",1744896597044,0.00190173,84582.0,84581.0,0.50448848]
["bitfinex","BTCUSD",1744896597389,0.00290173,84582.0,84581.0,0.50448848]
["bitfinex","BTCUSD",1744896598059,0.00290173,84582.0,84581.0,0.50548848]
["bitfinex","BTCUSD",1744896600107,0.00290173,84582.0,84581.0,0.37144848]
["bitfinex","BTCUSD",1744896600353,0.00290173,84582.0,84581.0,0.35690763]
["bitfinex","BTCUSD",1744896600551,0.00290173,84582.0,84581.0,0.37144848]
["bitfinex","BTCUSD",1744896600762,0.00290173,84582.0,84581.0,0.80264848]
["bitfinex","BTCUSD",1744896600912,0.002,84589.0,84588.0,0.636481]
["bitfinex","BTCUSD",1744896601113,0.000843,84601.0,84600.0,0.25094746]
["bitfinex","BTCUSD",1744896601312,0.01182047,84599.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744896601512,0.000843,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744896601742,0.000843,84601.0,84600.0,0.25094746]
["bitfinex","BTCUSD",1744896601957,0.000843,84601.0,84600.0,0.37139537]
["bitfinex","BTCUSD",1744896602156,0.000843,84601.0,84600.0,0.84475537]
["bitfinex","BTCUSD",1744896602411,0.000843,84601.0,84600.0,0.85361193]
["bitfinex","BTCUSD",1744896602575,0.0008438,84607.0,84601.0,0.24822401]
["bitfinex","BTCUSD",1744896602754,0.0008438,84607.0,84606.0,0.75887861]
["bitfinex","BTCUSD",1744896603406,0.00095583,84607.0,84606.0,0.75887861]
["bitfinex","BTCUSD",1744896603812,1e-08,84608.0,84607.0,0.59092791]
["bitfinex","BTCUSD",1744896604018,1e-08,84608.0,84607.0,0.71037582]
["bitfinex","BTCUSD",1744896604433,1e-08,84608.0,84607.0,0.84373582]
["bitfinex","BTCUSD",1744896605347,1e-08,84608.0,84607.0,0.84773582]
["bitfinex","BTCUSD",1744896605766,1e-08,84608.0,84607.0,0.71437582]
["bitfinex","BTCUSD",1744896605961,1e-08,84608.0,84607.0,1.95369582]
["bitfinex","BTCUSD",1744896606362,1e-08,84608.0,84607.0,1.95365582]
["bitfinex","BTCUSD",1744896606566,1e-08,84608.0,84607.0,0.71837582]
["bitfinex","BTCUSD",1744896606888,1e-08,84608.0,84607.0,1.95745582]
["bitfinex","BTCUSD",1744896607117,1e-08,84608.0,84607.0,1.82413582]
["bitfinex","BTCUSD",1744896607434,1e-08,84608.0,84607.0,1.95745582]
["bitfinex","BTCUSD",1744896607643,1e-08,84608.0,84607.0,1.95345582]
["bitfinex","BTCUSD",1744896607848,1e-08,84608.0,84607.0,1.94945582]
["bitfinex","BTCUSD",1744896608046,1e-08,84608.0,84607.0,1.95245582]
["bitfinex","BTCUSD",1744896608339,1e-08,84608.0,84607.0,1.82013582]
["bitfinex","BTCUSD",1744896608547,1e-08,84608.0,84607.0,1.71706876]
["bitfinex","BTCUSD",1744896609275,1e-08,84608.0,84607.0,1.71406876]
["bitfinex","BTCUSD",1744896609482,1e-08,84608.0,84607.0,1.58074876]
["bitfinex","BTCUSD",1744896609685,1e-08,84608.0,84607.0,1.95345582]
["bitfinex","BTCUSD",1744896610008,1e-08,84608.0,84607.0,1.95245582]
["bitfinex","BTCUSD",1744896610332,1e-08,84608.0,84607.0,1.95345582]
["bitfinex","BTCUSD",1744896610566,0.38113133,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1744896610773,0.56113133,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1744896610946,0.61083133,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1744896611604,0.61083133,84608.0,84586.0,0.24826529]
["bitfinex","BTCUSD",1744896611605,0.04474706,84597.0,84573.0,0.1204339]
["bitfinex","BTCUSD",1744896611806,0.2482422,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744896611937,0.24824009,84596.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744896612154,0.09474706,84597.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744896612353,0.09474706,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896612552,0.09474706,84597.0,84596.0,0.36973779]
["bitfinex","BTCUSD",1744896612751,0.001,84601.0,84598.0,0.23641129]
["bitfinex","BTCUSD",1744896613124,0.001,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744896613125,0.09474706,84598.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744896613526,0.33116206,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896613701,0.09474706,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896613880,0.33116206,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896614286,0.09474706,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896614690,0.33116206,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896615440,0.09674706,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896615849,0.33316206,84597.0,84596.0,0.13332]
["bitfinex","BTCUSD",1744896616069,0.33316206,84597.0,84529.0,0.05933641]
["bitfinex","BTCUSD",1744896616070,0.23643456,84590.0,84581.0,0.11944791]
["bitfinex","BTCUSD",1744896616250,0.28643456,84590.0,84589.0,0.13535203]
["bitfinex","BTCUSD",1744896616450,0.23648488,84572.0,84571.0,1.10479203]
["bitfinex","BTCUSD",1744896616749,0.23648488,84572.0,84571.0,1.24009076]
["bitfinex","BTCUSD",1744896617510,0.1,84572.0,84571.0,1.10485076]
["bitfinex","BTCUSD",1744896617711,0.1,84572.0,84571.0,1.24009076]
["bitfinex","BTCUSD",1744896617913,0.1,84572.0,84571.0,1.35953867]
["bitfinex","BTCUSD",1744896618175,0.1,84572.0,84571.0,1.71507952]
["bitfinex","BTCUSD",1744896618385,0.1,84572.0,84571.0,1.49004637]
["bitfinex","BTCUSD",1744896618791,0.1,84572.0,84571.0,1.49104637]
["bitfinex","BTCUSD",1744896619147,0.1,84572.0,84571.0,1.49004637]
["bitfinex","BTCUSD",1744896619493,0.1,84572.0,84571.0,1.49604637]
["bitfinex","BTCUSD",1744896620462,0.1,84572.0,84571.0,1.49304637]
["bitfinex","BTCUSD",1744896620662,0.09474706,84596.0,84595.0,0.23642059]
["bitfinex","BTCUSD",1744896620944,0.0476,84598.0,84595.0,0.38348161]
["bitfinex","BTCUSD",1744896621135,0.09474706,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744896621355,0.28349207,84606.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744896621356,0.0471,84606.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744896621635,0.001,84613.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896621636,0.09674707,84608.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896622046,0.00200001,84608.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896622489,0.00204511,84608.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896623199,0.00204511,84608.0,84606.0,0.35583776]
["bitfinex","BTCUSD",1744896623528,0.09679217,84608.0,84606.0,0.35583776]
["bitfinex","BTCUSD",1744896623928,0.09679217,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744896625148,0.01181935,84607.0,84603.0,1.10584]
["bitfinex","BTCUSD",1744896625320,0.09679217,84608.0,84605.0,0.23639208]
["bitfinex","BTCUSD",1744896625531,0.34499633,84608.0,84605.0,0.23639208]
["bitfinex","BTCUSD",1744896625739,0.10861138,84608.0,84605.0,0.23639208]
["bitfinex","BTCUSD",1744896625943,0.09679217,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744896626239,0.10861138,84608.0,84605.0,0.24821018]
["bitfinex","BTCUSD",1744896626471,0.09679217,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744896626603,0.05,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744896626812,0.05,84607.0,84605.0,0.23639235]
["bitfinex","BTCUSD",1744896627183,0.05,84607.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896627554,0.09474706,84607.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896628163,0.09474706,84607.0,84605.0,0.23739235]
["bitfinex","BTCUSD",1744896628361,0.09474706,84607.0,84605.0,0.001]
["bitfinex","BTCUSD",1744896628766,0.09474706,84607.0,84604.0,0.23639529]
["bitfinex","BTCUSD",1744896629000,0.09474706,84607.0,84604.0,0.24821506]
["bitfinex","BTCUSD",1744896629186,0.09474706,84607.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744896629314,0.10656641,84607.0,84603.0,1.10584]
["bitfinex","BTCUSD",1744896629518,0.09474706,84607.0,84604.0,0.24821417]
["bitfinex","BTCUSD",1744896629725,0.09474706,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744896629928,0.09474706,84607.0,84605.0,0.23639156]
["bitfinex","BTCUSD",1744896630172,0.09474706,84607.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896630372,0.00204511,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744896630580,0.00204511,84608.0,84607.0,0.35583497]
["bitfinex","BTCUSD",1744896631623,0.00204511,84608.0,84607.0,0.11944791]
["bitfinex","BTCUSD",1744896631871,0.00204511,84608.0,84607.0,0.13524]
["bitfinex","BTCUSD",1744896631997,0.25025411,84608.0,84607.0,0.13524]
["bitfinex","BTCUSD",1744896632203,0.01386432,84608.0,84607.0,0.13524]
["bitfinex","BTCUSD",1744896632442,0.00204511,84608.0,84607.0,0.37162706]
["bitfinex","BTCUSD",1744896633342,0.00204511,84608.0,84607.0,0.50561582]
["bitfinex","BTCUSD",1744896634972,0.00204511,84608.0,84607.0,0.50661582]
["bitfinex","BTCUSD",1744896636013,0.00204511,84608.0,84607.0,0.49207497]
["bitfinex","BTCUSD",1744896636875,0.23638985,84606.0,84603.0,1.10584]
["bitfinex","BTCUSD",1744896637265,0.3800425,84604.0,84603.0,1.10584]
["bitfinex","BTCUSD",1744896637398,0.3800425,84604.0,84603.0,1.24108]
["bitfinex","BTCUSD",1744896637597,0.3800425,84604.0,84583.0,0.01199964]
["bitfinex","BTCUSD",1744896637598,0.01182228,84586.0,84583.0,0.01199964]
["bitfinex","BTCUSD",1744896637940,0.001,84589.0,84583.0,0.01199964]
["bitfinex","BTCUSD",1744896637941,0.011822,84588.0,84584.0,0.37169052]
["bitfinex","BTCUSD",1744896638141,0.001,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744896638478,0.34399227,84594.0,84591.0,0.2364312]
["bitfinex","BTCUSD",1744896638677,0.001,84591.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744896638811,0.33217069,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744896639014,0.23642663,84593.0,84590.0,0.23643456]
["bitfinex","BTCUSD",1744896639217,0.09474706,84594.0,84593.0,0.23642618]
["bitfinex","BTCUSD",1744896639819,0.09474706,84594.0,84593.0,0.24824748]
["bitfinex","BTCUSD",1744896640020,0.0942,84604.0,84603.0,0.23639823]
["bitfinex","BTCUSD",1744896640260,0.00304511,84608.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744896640437,0.00304511,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744896640803,0.00204511,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744896641441,0.00204511,84608.0,84607.0,0.50797951]
["bitfinex","BTCUSD",1744896641792,0.00204511,84608.0,84607.0,0.50561582]
["bitfinex","BTCUSD",1744896641982,0.00204511,84608.0,84607.0,0.84561582]
["bitfinex","BTCUSD",1744896643848,0.00204511,84608.0,84607.0,0.85462239]
["bitfinex","BTCUSD",1744896644094,0.00204511,84608.0,84607.0,0.85562239]
["bitfinex","BTCUSD",1744896644298,0.00168601,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744896644498,0.00173112,84619.0,84618.0,0.59089718]
["bitfinex","BTCUSD",1744896644656,0.00173112,84619.0,84618.0,0.71034509]
["bitfinex","BTCUSD",1744896646915,0.00173112,84619.0,84618.0,0.71634509]
["bitfinex","BTCUSD",1744896648131,0.00173112,84619.0,84618.0,0.71734509]
["bitfinex","BTCUSD",1744896649409,0.00173112,84619.0,84618.0,0.85362509]
["bitfinex","BTCUSD",1744896650177,0.00173112,84619.0,84618.0,0.85062509]
["bitfinex","BTCUSD",1744896650380,0.00173112,84619.0,84618.0,0.84762509]
["bitfinex","BTCUSD",1744896650622,0.00173112,84619.0,84618.0,0.84962509]
["bitfinex","BTCUSD",1744896650796,0.00173112,84619.0,84618.0,0.85062509]
["bitfinex","BTCUSD",1744896651584,0.00173112,84619.0,84618.0,0.85362509]
["bitfinex","BTCUSD",1744896655689,0.00173112,84619.0,84618.0,0.71734509]
["bitfinex","BTCUSD",1744896655887,0.00173112,84619.0,84618.0,0.85362509]
["bitfinex","BTCUSD",1744896659561,0.00173112,84619.0,84618.0,1.95902509]
["bitfinex","BTCUSD",1744896661724,0.00173112,84619.0,84618.0,1.95802509]
["bitfinex","BTCUSD",1744896662350,0.00173112,84619.0,84618.0,1.82174509]
["bitfinex","BTCUSD",1744896662562,0.23908465,84619.0,84618.0,1.23084791]
["bitfinex","BTCUSD",1744896662764,0.23908465,84619.0,84618.0,0.006]
["bitfinex","BTCUSD",1744896662765,0.42073171,84619.0,84618.0,0.006]
["bitfinex","BTCUSD",1744896662973,0.42073171,84619.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896662974,0.2833122,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896663442,0.42455926,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896663687,0.43155926,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896664083,0.53155926,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896664995,0.29814706,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896665200,0.28714706,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896665331,0.1924,84598.0,84597.0,0.08934539]
["bitfinex","BTCUSD",1744896665533,0.1,84598.0,84597.0,0.36197821]
["bitfinex","BTCUSD",1744896665762,0.1,84598.0,84597.0,0.70061415]
["bitfinex","BTCUSD",1744896665963,0.09474706,84623.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744896666162,0.05,84625.0,84618.0,0.50898846]
["bitfinex","BTCUSD",1744896666339,0.001,84634.0,84618.0,0.50898846]
["bitfinex","BTCUSD",1744896666340,0.09474706,84628.0,84618.0,0.50662509]
["bitfinex","BTCUSD",1744896666539,0.09474706,84635.0,84618.0,0.84662509]
["bitfinex","BTCUSD",1744896666747,0.09574706,84639.0,84618.0,0.84662509]
["bitfinex","BTCUSD",1744896666943,0.09474706,84635.0,84618.0,0.84662509]
["bitfinex","BTCUSD",1744896667645,0.001,84628.0,84618.0,0.84662509]
["bitfinex","BTCUSD",1744896669033,0.001,84628.0,84618.0,0.84962509]
["bitfinex","BTCUSD",1744896669523,0.001,84628.0,84618.0,0.85262509]
["bitfinex","BTCUSD",1744896670047,0.09474706,84630.0,84618.0,0.14528]
["bitfinex","BTCUSD",1744896670048,0.001,84621.0,84618.0,0.14528]
["bitfinex","BTCUSD",1744896670580,0.001,84625.0,84618.0,0.14528]
["bitfinex","BTCUSD",1744896670900,0.09474706,84626.0,84618.0,0.13928]
["bitfinex","BTCUSD",1744896671066,0.09474706,84626.0,84618.0,0.27363217]
["bitfinex","BTCUSD",1744896671270,0.0122367,84636.0,84618.0,0.27363217]
["bitfinex","BTCUSD",1744896671271,0.09474706,84631.0,84618.0,0.27126876]
["bitfinex","BTCUSD",1744896671516,0.05,84634.0,84618.0,0.27226876]
["bitfinex","BTCUSD",1744896671691,0.09474706,84635.0,84618.0,0.61226876]
["bitfinex","BTCUSD",1744896672276,0.09474706,84635.0,84618.0,0.61126876]
["bitfinex","BTCUSD",1744896672475,0.09474706,84635.0,84618.0,0.61026876]
["bitfinex","BTCUSD",1744896672725,0.09474706,84635.0,84618.0,0.61526876]
["bitfinex","BTCUSD",1744896672920,0.09474706,84635.0,84618.0,0.61226876]
["bitfinex","BTCUSD",1744896673323,0.09474706,84635.0,84618.0,0.61526876]
["bitfinex","BTCUSD",1744896673496,0.09474706,84635.0,84618.0,0.85162509]
["bitfinex","BTCUSD",1744896674122,0.09474706,84635.0,84618.0,0.84962509]
["bitfinex","BTCUSD",1744896674572,0.09474706,84635.0,84618.0,0.85162509]
["bitfinex","BTCUSD",1744896674725,0.05,84634.0,84618.0,0.85162509]
["bitfinex","BTCUSD",1744896675591,0.001,84634.0,84618.0,0.85162509]
["bitfinex","BTCUSD",1744896675793,0.09574706,84634.0,84618.0,0.85162509]
["bitfinex","BTCUSD",1744896676538,0.09574706,84634.0,84618.0,0.84862509]
["bitfinex","BTCUSD",1744896676784,0.09574706,84634.0,84618.0,0.85062509]
["bitfinex","BTCUSD",1744896676960,0.23732399,84630.0,84618.0,0.71434509]
["bitfinex","BTCUSD",1744896677168,0.0004214,84636.0,84618.0,0.004]
["bitfinex","BTCUSD",1744896677169,0.24008465,84619.0,84618.0,0.004]
["bitfinex","BTCUSD",1744896677390,0.38023171,84619.0,84618.0,0.004]
["bitfinex","BTCUSD",1744896677590,0.38023171,84619.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744896677591,0.23739544,84604.0,84603.0,0.13748]
["bitfinex","BTCUSD",1744896677765,0.01182033,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744896677965,0.24821958,84603.0,84597.0,0.24923498]
["bitfinex","BTCUSD",1744896678192,0.2374122,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744896678401,0.001,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744896679173,0.2374122,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744896679545,0.38015926,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744896679657,0.37815926,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744896680063,0.14274706,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744896681317,0.23643556,84590.0,84563.0,0.24859414]
["bitfinex","BTCUSD",1744896681544,0.01182396,84574.0,84564.0,0.25696791]
["bitfinex","BTCUSD",1744896681746,0.34304595,84576.0,84571.0,0.23648597]
["bitfinex","BTCUSD",1744896681944,0.09474706,84576.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744896682119,0.09474706,84576.0,84574.0,0.23647769]
["bitfinex","BTCUSD",1744896682910,0.09474706,84576.0,84574.0,0.23652279]
["bitfinex","BTCUSD",1744896683091,0.09674706,84576.0,84574.0,0.23652279]
["bitfinex","BTCUSD",1744896683467,0.33122356,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896683669,0.42662356,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896684150,0.54607147,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896684356,0.42662356,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896685565,0.42862356,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896685792,0.14764706,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896685995,0.0529,84575.0,84574.0,4.51e-05]
["bitfinex","BTCUSD",1744896686166,0.004,84575.0,84574.0,0.13739862]
["bitfinex","BTCUSD",1744896686710,0.004,84575.0,84574.0,0.13503386]
["bitfinex","BTCUSD",1744896687543,0.002,84575.0,84574.0,0.13503386]
["bitfinex","BTCUSD",1744896687836,0.002,84575.0,84574.0,0.13603386]
["bitfinex","BTCUSD",1744896688246,0.09474706,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744896688453,0.09474706,84583.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744896688454,0.23646367,84580.0,84578.0,0.13756]
["bitfinex","BTCUSD",1744896688655,0.09474706,84579.0,84578.0,0.13756]
["bitfinex","BTCUSD",1744896690190,0.33122356,84575.0,84574.0,0.0010451]
["bitfinex","BTCUSD",1744896690388,0.50577147,84575.0,84574.0,0.0010451]
["bitfinex","BTCUSD",1744896690956,0.50577147,84575.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744896690957,0.33125432,84564.0,84552.0,0.23654003]
["bitfinex","BTCUSD",1744896691203,0.33125432,84564.0,84563.0,0.00090133]
["bitfinex","BTCUSD",1744896691519,0.38005432,84564.0,84563.0,0.00090133]
["bitfinex","BTCUSD",1744896691723,0.51950223,84564.0,84563.0,0.00090133]
["bitfinex","BTCUSD",1744896691925,0.51950223,84564.0,84540.0,0.01267132]
["bitfinex","BTCUSD",1744896691926,0.33129907,84548.0,84540.0,0.0008426]
["bitfinex","BTCUSD",1744896692125,0.57564698,84548.0,84547.0,0.00048011]
["bitfinex","BTCUSD",1744896692466,0.60853074,84548.0,84547.0,0.00048011]
["bitfinex","BTCUSD",1744896692692,0.60853074,84548.0,84540.0,0.0008426]
["bitfinex","BTCUSD",1744896692693,0.34,84547.0,84540.0,0.0008426]
["bitfinex","BTCUSD",1744896692891,0.33133825,84534.0,84524.0,0.10589305]
["bitfinex","BTCUSD",1744896693063,0.09474706,84533.0,84524.0,0.10589305]
["bitfinex","BTCUSD",1744896693267,0.11474706,84533.0,84524.0,0.10589305]
["bitfinex","BTCUSD",1744896694443,0.11474706,84533.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744896694775,0.11674706,84533.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744896694972,0.11674706,84533.0,84512.0,0.1384426]
["bitfinex","BTCUSD",1744896695233,0.33139704,84513.0,84512.0,0.1384426]
["bitfinex","BTCUSD",1744896695391,0.33139704,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896695895,0.42739704,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896696093,0.4602808,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896696294,0.42739704,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896697486,0.55684495,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896697691,0.55884495,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896697929,0.56084495,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896698327,0.66384495,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896698563,0.99684495,84513.0,84512.0,0.00129424]
["bitfinex","BTCUSD",1744896698795,0.23666398,84508.0,84501.0,0.002]
["bitfinex","BTCUSD",1744896698995,0.60085895,84508.0,84507.0,0.00049043]
["bitfinex","BTCUSD",1744896699196,0.94085895,84508.0,84507.0,0.00049043]
["bitfinex","BTCUSD",1744896700523,0.84611189,84508.0,84507.0,0.00049043]
["bitfinex","BTCUSD",1744896700696,0.60085895,84508.0,84507.0,0.00049043]
["bitfinex","BTCUSD",1744896700997,0.33141104,84508.0,84507.0,0.00049043]
["bitfinex","BTCUSD",1744896701230,0.004,84508.0,84507.0,0.12093834]
["bitfinex","BTCUSD",1744896701359,0.004,84508.0,84507.0,0.4778456]
["bitfinex","BTCUSD",1744896701563,0.004,84508.0,84507.0,0.47547919]
["bitfinex","BTCUSD",1744896701776,0.007,84508.0,84507.0,0.47547919]
["bitfinex","BTCUSD",1744896701971,0.004,84508.0,84507.0,0.47547919]
["bitfinex","BTCUSD",1744896702433,0.009,84508.0,84507.0,0.47547919]
["bitfinex","BTCUSD",1744896702621,0.0497,84548.0,84507.0,0.47547919]
["bitfinex","BTCUSD",1744896702622,0.09474706,84536.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744896702755,0.09474706,84536.0,84535.0,0.37426839]
["bitfinex","BTCUSD",1744896702964,0.1,84541.0,84540.0,0.25111525]
["bitfinex","BTCUSD",1744896703164,0.1,84541.0,84540.0,0.71056316]
["bitfinex","BTCUSD",1744896704156,0.10045076,84541.0,84540.0,0.71056316]
["bitfinex","BTCUSD",1744896704991,0.00045076,84541.0,84540.0,0.71156316]
["bitfinex","BTCUSD",1744896705816,0.00045076,84541.0,84540.0,0.71356316]
["bitfinex","BTCUSD",1744896706619,0.00045076,84541.0,84540.0,0.47698876]
["bitfinex","BTCUSD",1744896706825,0.23702236,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1744896707408,0.33176942,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1744896707809,0.55751733,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1744896708030,0.09474706,84530.0,84529.0,0.14068]
["bitfinex","BTCUSD",1744896708233,0.09474706,84533.0,84531.0,0.23659832]
["bitfinex","BTCUSD",1744896708436,0.09474706,84530.0,84529.0,0.14068]
["bitfinex","BTCUSD",1744896708922,0.19474706,84530.0,84529.0,0.14068]
["bitfinex","BTCUSD",1744896709568,0.1,84530.0,84529.0,0.14068]
["bitfinex","BTCUSD",1744896710179,0.1,84530.0,84529.0,0.27466876]
["bitfinex","BTCUSD",1744896710987,0.102,84530.0,84529.0,0.27466876]
["bitfinex","BTCUSD",1744896711358,0.102,84530.0,84529.0,0.61566876]
["bitfinex","BTCUSD",1744896711656,0.1,84530.0,84529.0,0.61566876]
["bitfinex","BTCUSD",1744896711796,0.1,84530.0,84529.0,0.61666876]
["bitfinex","BTCUSD",1744896712193,0.09519782,84541.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744896712389,0.09519782,84541.0,84539.0,0.35602511]
["bitfinex","BTCUSD",1744896712602,0.1070264,84541.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1744896712802,0.1070264,84541.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744896713548,0.23659177,84534.0,84530.0,0.5884319]
["bitfinex","BTCUSD",1744896713783,0.23660171,84531.0,84529.0,0.008]
["bitfinex","BTCUSD",1744896713978,0.01182983,84532.0,84531.0,0.14068]
["bitfinex","BTCUSD",1744896713979,0.05,84532.0,84531.0,0.14068]
["bitfinex","BTCUSD",1744896714904,0.09474706,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744896715232,0.23655862,84546.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744896715380,0.09474706,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744896715587,0.01182788,84546.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744896715821,0.09474706,84550.0,84540.0,0.47398876]
["bitfinex","BTCUSD",1744896715971,0.09474706,84556.0,84540.0,0.61466876]
["bitfinex","BTCUSD",1744896717061,0.09474706,84564.0,84540.0,0.62369106]
["bitfinex","BTCUSD",1744896717249,0.09474706,84559.0,84540.0,0.62369106]
["bitfinex","BTCUSD",1744896718047,0.09474706,84559.0,84540.0,0.62469106]
["bitfinex","BTCUSD",1744896718290,0.09474706,84559.0,84540.0,0.62769106]
["bitfinex","BTCUSD",1744896718463,0.09474706,84559.0,84540.0,0.62669106]
["bitfinex","BTCUSD",1744896718678,0.09474706,84559.0,84540.0,0.53237498]
["bitfinex","BTCUSD",1744896718805,0.01182648,84556.0,84540.0,0.52535268]
["bitfinex","BTCUSD",1744896719008,0.09474706,84559.0,84540.0,0.52535268]
["bitfinex","BTCUSD",1744896719208,0.24835336,84557.0,84540.0,0.52535268]
["bitfinex","BTCUSD",1744896719612,0.01182676,84554.0,84540.0,0.52535268]
["bitfinex","BTCUSD",1744896719950,0.09474706,84558.0,84540.0,0.76192708]
["bitfinex","BTCUSD",1744896720150,0.09474706,84558.0,84540.0,0.75992708]
["bitfinex","BTCUSD",1744896720352,0.09474706,84558.0,84540.0,0.76092708]
["bitfinex","BTCUSD",1744896720717,0.09474706,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744896720958,0.47284369,84595.0,84557.0,0.14064]
["bitfinex","BTCUSD",1744896721165,0.23647971,84574.0,84570.0,0.24831414]
["bitfinex","BTCUSD",1744896721382,0.24830672,84573.0,84570.0,0.24831414]
["bitfinex","BTCUSD",1744896721584,0.23648588,84572.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744896721821,0.24831136,84572.0,84568.0,0.24832011]
["bitfinex","BTCUSD",1744896722022,0.23649048,84570.0,84566.0,0.23649969]
["bitfinex","BTCUSD",1744896722225,0.248315,84570.0,84566.0,0.24832477]
["bitfinex","BTCUSD",1744896722431,0.23748141,84574.0,84556.0,0.23652727]
["bitfinex","BTCUSD",1744896722432,0.09474706,84561.0,84556.0,0.23652727]
["bitfinex","BTCUSD",1744896722638,0.3312711,84558.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744896722839,0.3312711,84558.0,84557.0,0.14164]
["bitfinex","BTCUSD",1744896723480,0.45071901,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744896723688,0.01182983,84532.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744896723899,0.01182983,84532.0,84523.0,0.14064]
["bitfinex","BTCUSD",1744896723900,0.23661678,84525.0,84523.0,0.14064]
["bitfinex","BTCUSD",1744896724106,0.23662478,84522.0,84521.0,1.08350246]
["bitfinex","BTCUSD",1744896724309,0.23663038,84520.0,84519.0,0.14064]
["bitfinex","BTCUSD",1744896724515,0.01183193,84517.0,84514.0,0.14064]
["bitfinex","BTCUSD",1744896724707,0.24845895,84521.0,84515.0,0.34]
["bitfinex","BTCUSD",1744896724958,0.24846535,84519.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744896725134,0.01183165,84519.0,84515.0,0.01228297]
["bitfinex","BTCUSD",1744896725358,0.23663632,84518.0,84515.0,0.35228297]
["bitfinex","BTCUSD",1744896725649,0.09474706,84516.0,84515.0,0.00045076]
["bitfinex","BTCUSD",1744896726301,0.09474706,84521.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744896726506,0.09474706,84523.0,84520.0,0.24846189]
["bitfinex","BTCUSD",1744896726724,0.09474706,84531.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744896726904,0.09474706,84534.0,84533.0,0.23659366]
["bitfinex","BTCUSD",1744896727703,0.09474706,84535.0,84533.0,0.23659366]
["bitfinex","BTCUSD",1744896727917,0.1,84540.0,84538.0,0.23657854]
["bitfinex","BTCUSD",1744896728112,0.1,84540.0,84538.0,0.37725854]
["bitfinex","BTCUSD",1744896728718,0.09474706,84543.0,84542.0,0.2365688]
["bitfinex","BTCUSD",1744896729285,0.09474706,84543.0,84538.0,0.37725854]
["bitfinex","BTCUSD",1744896729484,0.01182844,84542.0,84539.0,0.24840415]
["bitfinex","BTCUSD",1744896729695,0.09474706,84543.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744896729894,0.09474706,84543.0,84538.0,0.14068]
["bitfinex","BTCUSD",1744896729895,0.01182858,84541.0,84538.0,0.14068]
["bitfinex","BTCUSD",1744896730227,0.23757488,84540.0,84538.0,0.14068]
["bitfinex","BTCUSD",1744896730352,0.23662478,84522.0,84521.0,0.14068]
["bitfinex","BTCUSD",1744896730718,0.23662478,84522.0,84521.0,0.14113076]
["bitfinex","BTCUSD",1744896730913,0.33137184,84522.0,84521.0,0.00045076]
["bitfinex","BTCUSD",1744896731354,0.33137184,84522.0,84505.0,0.23667116]
["bitfinex","BTCUSD",1744896731355,0.09474706,84502.0,84501.0,0.001421]
["bitfinex","BTCUSD",1744896731575,0.33142784,84502.0,84501.0,0.001421]
["bitfinex","BTCUSD",1744896731812,0.33142784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896732245,0.3533611,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896732445,0.3998611,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896733728,0.49737575,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896733836,0.55477575,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896734251,0.56571462,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896734446,0.58759234,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896734678,0.58959234,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896735029,0.58859234,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896735144,0.58759234,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896735579,0.92759234,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896736404,0.92959234,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896736806,0.57865347,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896737033,0.54677575,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896737653,0.37992784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896737876,0.37892784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896738101,0.37792784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896738313,0.49837575,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896738638,0.37892784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896739576,0.49937575,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896739988,0.37992784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896740349,0.33342784,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896740758,0.002,84502.0,84501.0,0.23817401]
["bitfinex","BTCUSD",1744896740961,0.002,84502.0,84501.0,0.00149043]
["bitfinex","BTCUSD",1744896741157,0.002,84502.0,84501.0,0.00249043]
["bitfinex","BTCUSD",1744896741370,0.02182274,84526.0,84501.0,0.00249043]
["bitfinex","BTCUSD",1744896741371,0.02182274,84526.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1744896741584,0.1165698,84526.0,84525.0,0.51545127]
["bitfinex","BTCUSD",1744896741804,0.09474706,84526.0,84525.0,0.49854429]
["bitfinex","BTCUSD",1744896742007,0.09474706,84526.0,84525.0,0.14248]
["bitfinex","BTCUSD",1744896743511,0.09574706,84526.0,84525.0,0.14248]
["bitfinex","BTCUSD",1744896743938,0.09674706,84526.0,84525.0,0.14248]
["bitfinex","BTCUSD",1744896746055,0.002,84526.0,84525.0,0.14248]
["bitfinex","BTCUSD",1744896746258,0.052,84526.0,84525.0,0.56128]
["bitfinex","BTCUSD",1744896747119,0.052,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896747526,0.28861358,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896747683,0.052,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896747882,0.052,84526.0,84525.0,0.6731105]
["bitfinex","BTCUSD",1744896748108,0.052,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896748109,0.09674706,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896748463,0.33336064,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896748674,0.09674706,84526.0,84525.0,0.43649412]
["bitfinex","BTCUSD",1744896748876,0.002,84526.0,84525.0,0.6731105]
["bitfinex","BTCUSD",1744896749053,0.002,84526.0,84525.0,0.80709926]
["bitfinex","BTCUSD",1744896749227,0.002,84526.0,84525.0,1.14709926]
["bitfinex","BTCUSD",1744896749777,0.002,84526.0,84525.0,1.13255841]
["bitfinex","BTCUSD",1744896751118,0.002,84526.0,84525.0,1.14709926]
["bitfinex","BTCUSD",1744896752151,0.24836608,84553.0,84525.0,1.14709926]
["bitfinex","BTCUSD",1744896752152,0.0485,84574.0,84548.0,0.01454085]
["bitfinex","BTCUSD",1744896752309,0.09474706,84565.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744896753057,0.24831621,84570.0,84567.0,0.23649725]
["bitfinex","BTCUSD",1744896753227,0.2483184,84569.0,84565.0,0.23650266]
["bitfinex","BTCUSD",1744896753423,0.09474706,84566.0,84565.0,0.23650266]
["bitfinex","BTCUSD",1744896753953,0.09474706,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744896754529,0.09474706,84565.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744896755081,0.0951981,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744896755499,0.0118248,84568.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744896755709,0.09474706,84564.0,84563.0,0.23650744]
["bitfinex","BTCUSD",1744896756737,0.09474706,84564.0,84563.0,0.3704962]
["bitfinex","BTCUSD",1744896757146,0.00045104,84569.0,84563.0,0.3704962]
["bitfinex","BTCUSD",1744896757147,0.0951981,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744896757974,0.0951981,84569.0,84568.0,0.53051019]
["bitfinex","BTCUSD",1744896758342,0.00045104,84569.0,84568.0,0.29401412]
["bitfinex","BTCUSD",1744896758542,0.00045104,84569.0,84568.0,1.00449895]
["bitfinex","BTCUSD",1744896758782,0.0018442,84589.0,84587.0,0.01454085]
["bitfinex","BTCUSD",1744896758973,0.00197947,84589.0,84588.0,0.80684303]
["bitfinex","BTCUSD",1744896759199,0.00197947,84589.0,84588.0,1.14684303]
["bitfinex","BTCUSD",1744896759547,0.0008442,84611.0,84602.0,0.59094188]
["bitfinex","BTCUSD",1744896759548,0.0008434,84603.0,84602.0,0.59094188]
["bitfinex","BTCUSD",1744896759755,0.0008434,84603.0,84602.0,0.11944791]
["bitfinex","BTCUSD",1744896759935,0.0008434,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744896760134,0.0008434,84603.0,84590.0,0.34]
["bitfinex","BTCUSD",1744896760135,0.01182061,84598.0,84590.0,0.34]
["bitfinex","BTCUSD",1744896760276,0.01182061,84598.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744896760482,0.01182061,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744896760483,0.09474706,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744896760928,0.01182116,84594.0,84587.0,1.10648]
["bitfinex","BTCUSD",1744896761129,0.23543456,84590.0,84587.0,1.10648]
["bitfinex","BTCUSD",1744896761329,0.33118721,84588.0,84587.0,1.10648]
["bitfinex","BTCUSD",1744896761503,0.23645413,84583.0,84582.0,0.1424]
["bitfinex","BTCUSD",1744896761706,0.23648488,84572.0,84571.0,0.29414939]
["bitfinex","BTCUSD",1744896761906,0.23648488,84572.0,84571.0,0.43654939]
["bitfinex","BTCUSD",1744896762273,0.33123194,84572.0,84571.0,0.43654939]
["bitfinex","BTCUSD",1744896762465,0.33123194,84572.0,84571.0,0.00013527]
["bitfinex","BTCUSD",1744896762466,0.51027985,84572.0,84571.0,0.00013527]
["bitfinex","BTCUSD",1744896762690,0.55767985,84572.0,84571.0,0.00013527]
["bitfinex","BTCUSD",1744896762891,0.24842337,84534.0,84526.0,1.11811067]
["bitfinex","BTCUSD",1744896763096,0.24842337,84534.0,84533.0,0.1424]
["bitfinex","BTCUSD",1744896763311,0.34317043,84534.0,84533.0,0.1424]
["bitfinex","BTCUSD",1744896763681,0.34317043,84534.0,84520.0,0.1424]
["bitfinex","BTCUSD",1744896763682,0.33134385,84532.0,84520.0,0.1424]
["bitfinex","BTCUSD",1744896763882,0.33134385,84532.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744896764043,0.09474706,84532.0,84527.0,0.24843983]
["bitfinex","BTCUSD",1744896764240,0.09474706,84532.0,84520.0,0.1424]
["bitfinex","BTCUSD",1744896764538,0.33134385,84532.0,84531.0,0.00245104]
["bitfinex","BTCUSD",1744896765385,0.09474706,84532.0,84531.0,0.00245104]
["bitfinex","BTCUSD",1744896766913,0.33134385,84532.0,84531.0,0.00245104]
["bitfinex","BTCUSD",1744896767136,0.09474706,84532.0,84531.0,0.00245104]
["bitfinex","BTCUSD",1744896767348,0.09474706,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744896767503,0.09474706,84535.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744896767704,0.09474706,84533.0,84532.0,0.24842662]
["bitfinex","BTCUSD",1744896767990,0.01182886,84539.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744896768181,0.09474706,84537.0,84536.0,0.23658454]
["bitfinex","BTCUSD",1744896768342,0.09474706,84535.0,84534.0,0.23659013]
["bitfinex","BTCUSD",1744896768778,0.24841022,84538.0,84531.0,0.00245104]
["bitfinex","BTCUSD",1744896768779,0.09474706,84538.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744896768919,0.09474706,84533.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744896769424,0.09474706,84535.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744896769833,0.24842074,84534.0,84531.0,0.00245104]
["bitfinex","BTCUSD",1744896770038,0.09474706,84535.0,84531.0,0.01428101]
["bitfinex","BTCUSD",1744896770419,0.09474706,84535.0,84533.0,0.23659195]
["bitfinex","BTCUSD",1744896770599,0.09474706,84534.0,84533.0,0.23659195]
["bitfinex","BTCUSD",1744896771397,0.09474706,84533.0,84532.0,0.23659372]
["bitfinex","BTCUSD",1744896771837,0.09474706,84535.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744896772810,0.09474706,84535.0,84532.0,0.23659372]
["bitfinex","BTCUSD",1744896773008,0.09474706,84535.0,84527.0,0.29401412]
["bitfinex","BTCUSD",1744896773009,0.05,84530.0,84527.0,0.29401412]
["bitfinex","BTCUSD",1744896773357,0.05,84530.0,84528.0,0.23660721]
["bitfinex","BTCUSD",1744896773982,0.23656545,84544.0,84528.0,0.23660721]
["bitfinex","BTCUSD",1744896773983,0.09474706,84539.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744896774206,0.0596751,84633.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744896774207,0.09474706,84552.0,84534.0,1.15099407]
["bitfinex","BTCUSD",1744896774413,0.09474706,84551.0,84534.0,1.15099407]
["bitfinex","BTCUSD",1744896774618,0.23654716,84550.0,84534.0,1.15099407]
["bitfinex","BTCUSD",1744896774821,0.01182816,84544.0,84534.0,0.38299119]
["bitfinex","BTCUSD",1744896775050,0.24841253,84537.0,84534.0,0.1464]
["bitfinex","BTCUSD",1744896775258,0.01182899,84538.0,84534.0,0.1464]
["bitfinex","BTCUSD",1744896775429,0.01182913,84537.0,84534.0,0.1464]
["bitfinex","BTCUSD",1744896775639,0.01182913,84537.0,84533.0,0.23659236]
["bitfinex","BTCUSD",1744896775846,0.01182913,84537.0,84534.0,0.002]
["bitfinex","BTCUSD",1744896776052,0.23758839,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1744896776257,0.001,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1744896776439,0.001,84535.0,84534.0,0.007]
["bitfinex","BTCUSD",1744896776791,0.01282941,84535.0,84531.0,0.1464]
["bitfinex","BTCUSD",1744896776984,0.09474706,84534.0,84531.0,0.15822997]
["bitfinex","BTCUSD",1744896777633,0.09474706,84534.0,84532.0,0.23659503]
["bitfinex","BTCUSD",1744896778048,0.33134159,84534.0,84531.0,0.1464]
["bitfinex","BTCUSD",1744896778239,0.23659399,84533.0,84531.0,0.1464]
["bitfinex","BTCUSD",1744896778362,0.23659399,84533.0,84527.0,6.943e-05]
["bitfinex","BTCUSD",1744896778363,0.23660518,84529.0,84527.0,6.943e-05]
["bitfinex","BTCUSD",1744896778975,0.33135224,84529.0,84527.0,6.943e-05]
["bitfinex","BTCUSD",1744896779614,0.47080015,84529.0,84527.0,6.943e-05]
["bitfinex","BTCUSD",1744896781293,0.24849965,84508.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744896781566,0.01183417,84501.0,84499.0,0.57668887]
["bitfinex","BTCUSD",1744896781778,0.23668639,84500.0,84499.0,9.622e-05]
["bitfinex","BTCUSD",1744896781980,0.05,84500.0,84499.0,9.622e-05]
["bitfinex","BTCUSD",1744896782880,0.01183375,84504.0,84499.0,9.622e-05]
["bitfinex","BTCUSD",1744896782881,0.05,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744896783086,0.09474706,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744896783557,0.09474706,84507.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744896783757,0.24846882,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744896783933,0.09474706,84519.0,84518.0,0.24846586]
["bitfinex","BTCUSD",1744896784314,0.09474706,84525.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744896784517,0.001,84529.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744896784518,0.09574706,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744896784909,0.09574706,84529.0,84528.0,0.1464]
["bitfinex","BTCUSD",1744896785113,0.09574706,84529.0,84528.0,0.38300798]
["bitfinex","BTCUSD",1744896785321,0.09574706,84529.0,84528.0,0.1464]
["bitfinex","BTCUSD",1744896785838,0.01183165,84519.0,84516.0,0.23664045]
["bitfinex","BTCUSD",1744896786048,0.23664158,84516.0,84515.0,0.1464]
["bitfinex","BTCUSD",1744896786486,0.23669234,84498.0,84488.0,0.23671938]
["bitfinex","BTCUSD",1744896786855,0.33145586,84492.0,84486.0,0.0008428]
["bitfinex","BTCUSD",1744896787057,0.33145586,84492.0,84491.0,0.00051792]
["bitfinex","BTCUSD",1744896787262,0.33145586,84492.0,84464.0,0.1464]
["bitfinex","BTCUSD",1744896787263,0.28129497,84492.0,84467.0,4.772e-05]
["bitfinex","BTCUSD",1744896787454,0.23677605,84468.0,84467.0,4.772e-05]
["bitfinex","BTCUSD",1744896787668,0.23677605,84468.0,84467.0,0.00018284]
["bitfinex","BTCUSD",1744896787841,0.09474706,84472.0,84467.0,0.23696058]
["bitfinex","BTCUSD",1744896788053,0.24860833,84471.0,84467.0,0.00018284]
["bitfinex","BTCUSD",1744896788252,0.24860993,84470.0,84467.0,0.00018284]
["bitfinex","BTCUSD",1744896788456,0.24860769,84471.0,84467.0,0.00018284]
["bitfinex","BTCUSD",1744896788628,0.01183838,84471.0,84467.0,0.01202178]
["bitfinex","BTCUSD",1744896788835,0.01183838,84471.0,84467.0,0.24879828]
["bitfinex","BTCUSD",1744896789029,0.34335209,84472.0,84467.0,0.24879828]
["bitfinex","BTCUSD",1744896789030,0.09474706,84472.0,84469.0,0.24860985]
["bitfinex","BTCUSD",1744896789238,0.09474706,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744896789448,0.09474706,84475.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744896789644,0.01183684,84482.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744896789645,0.09474706,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744896789850,0.24857477,84482.0,84477.0,0.24858669]
["bitfinex","BTCUSD",1744896790012,0.24857477,84482.0,84469.0,0.24861191]
["bitfinex","BTCUSD",1744896790013,0.05,84472.0,84469.0,0.24861191]
["bitfinex","BTCUSD",1744896790219,0.1065853,84472.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744896790429,0.09474706,84472.0,84468.0,0.24861485]
["bitfinex","BTCUSD",1744896790689,0.09474706,84472.0,84470.0,0.23676876]
["bitfinex","BTCUSD",1744896791247,0.09574706,84472.0,84470.0,0.23676876]
["bitfinex","BTCUSD",1744896791548,0.09574706,84472.0,84470.0,0.23676875]
["bitfinex","BTCUSD",1744896791755,0.001,84472.0,84470.0,0.23776875]
["bitfinex","BTCUSD",1744896791962,0.001,84472.0,84471.0,0.13635614]
["bitfinex","BTCUSD",1744896792113,0.001,84472.0,84471.0,0.28279614]
["bitfinex","BTCUSD",1744896792317,0.001,84472.0,84471.0,0.28042876]
["bitfinex","BTCUSD",1744896792736,0.05,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744896792901,0.09474706,84489.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744896793292,0.09474706,84488.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1744896793436,0.09474706,84485.0,84484.0,0.24856497]
["bitfinex","BTCUSD",1744896793642,0.09474706,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744896794077,0.24853619,84495.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744896794078,0.09474706,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744896794666,0.09474706,84487.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744896795084,0.09474706,84487.0,84483.0,0.23673275]
["bitfinex","BTCUSD",1744896795321,0.01183754,84477.0,84471.0,0.26588791]
["bitfinex","BTCUSD",1744896795527,0.01183796,84474.0,84471.0,0.23676739]
["bitfinex","BTCUSD",1744896795742,0.09474706,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744896797154,0.09474706,84471.0,84456.0,0.0004219]
["bitfinex","BTCUSD",1744896797155,0.09474706,84464.0,84463.0,0.01960394]
["bitfinex","BTCUSD",1744896797357,0.46098224,84464.0,84463.0,0.01964913]
["bitfinex","BTCUSD",1744896798119,0.48278787,84464.0,84463.0,0.01964913]
["bitfinex","BTCUSD",1744896798320,0.48278787,84464.0,84421.0,0.14648]
["bitfinex","BTCUSD",1744896798321,0.28681811,84453.0,84421.0,0.14648]
["bitfinex","BTCUSD",1744896798504,0.09474706,84444.0,84421.0,0.14648]
["bitfinex","BTCUSD",1744896798705,0.09474706,84444.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744896798706,0.81103832,84444.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744896798990,0.83284395,84444.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744896799611,0.83284395,84444.0,84419.0,0.23691199]
["bitfinex","BTCUSD",1744896799835,0.83284395,84444.0,84443.0,1e-08]
["bitfinex","BTCUSD",1744896800541,0.39909689,84444.0,84443.0,1e-08]
["bitfinex","BTCUSD",1744896800754,0.47203832,84444.0,84443.0,1e-08]
["bitfinex","BTCUSD",1744896800979,0.47103832,84444.0,84443.0,1e-08]
["bitfinex","BTCUSD",1744896801209,0.47203832,84444.0,84443.0,1e-08]
["bitfinex","BTCUSD",1744896801672,0.05,84436.0,84435.0,0.23686588]
["bitfinex","BTCUSD",1744896801903,0.09474706,84436.0,84435.0,0.23686588]
["bitfinex","BTCUSD",1744896802359,0.09474706,84436.0,84434.0,0.05693133]
["bitfinex","BTCUSD",1744896802360,0.09474706,84432.0,84431.0,0.23687933]
["bitfinex","BTCUSD",1744896802588,0.09474706,84432.0,84429.0,0.23688485]
["bitfinex","BTCUSD",1744896802776,0.09474706,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744896803557,0.09474706,84434.0,84430.0,0.23688124]
["bitfinex","BTCUSD",1744896803558,0.09474706,84431.0,84430.0,0.23688124]
["bitfinex","BTCUSD",1744896803735,0.001,84432.0,84410.0,0.83807117]
["bitfinex","BTCUSD",1744896803736,0.09474706,84430.0,84426.0,0.23834144]
["bitfinex","BTCUSD",1744896803943,0.09474706,84430.0,84428.0,0.23688637]
["bitfinex","BTCUSD",1744896804630,0.09474706,84430.0,84426.0,0.01329484]
["bitfinex","BTCUSD",1744896804631,0.09474706,84430.0,84426.0,0.00145015]
["bitfinex","BTCUSD",1744896804803,0.01184399,84431.0,84426.0,0.00145015]
["bitfinex","BTCUSD",1744896804804,0.3316381,84427.0,84426.0,0.00145015]
["bitfinex","BTCUSD",1744896805803,0.45108601,84427.0,84426.0,0.00145015]
["bitfinex","BTCUSD",1744896806026,0.48280689,84427.0,84426.0,0.00145015]
["bitfinex","BTCUSD",1744896806225,0.33168019,84412.0,84411.0,0.0014217]
["bitfinex","BTCUSD",1744896806432,0.4511281,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896807636,0.4531281,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896808651,0.47484142,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896808872,0.47584142,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896809079,0.47384142,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896809663,0.47284142,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896810149,0.4521281,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896811516,0.4511281,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896811767,0.47383408,84412.0,84411.0,0.0015503]
["bitfinex","BTCUSD",1744896811972,0.47383408,84412.0,84409.0,0.0004216]
["bitfinex","BTCUSD",1744896811973,0.71938581,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1744896812176,0.9076397,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1744896812340,1.0876397,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1744896812541,1.2343197,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1744896813227,1.2353197,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1744896813552,1.2363197,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1744896813760,0.2369612,84402.0,84394.0,0.0004218]
["bitfinex","BTCUSD",1744896813979,0.67066465,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896814180,0.84011256,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896814387,0.86181854,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896814591,0.52181854,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896814835,0.50011256,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896815224,0.45011256,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896815818,0.47583267,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896816060,0.48583267,84395.0,84394.0,0.00047537]
["bitfinex","BTCUSD",1744896816263,0.33068431,84388.0,84387.0,0.0127409]
["bitfinex","BTCUSD",1744896816515,0.33068431,84388.0,84387.0,0.0128374]
["bitfinex","BTCUSD",1744896816516,0.46013222,84388.0,84387.0,0.0128374]
["bitfinex","BTCUSD",1744896816711,0.33069554,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896816908,0.46014345,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896817266,0.48186356,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896818083,0.1154039,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896818290,0.1184039,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896818896,0.09668379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896819136,0.09368379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896819556,0.09468379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896820859,0.09768379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896821040,0.33169554,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896821249,0.33169554,84384.0,84383.0,0.23743626]
["bitfinex","BTCUSD",1744896821250,0.001,84384.0,84383.0,0.23743626]
["bitfinex","BTCUSD",1744896821433,0.09468379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896821644,0.33169554,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896821845,0.33269554,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896822279,0.09568379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896822681,0.09568379,84384.0,84383.0,0.23743626]
["bitfinex","BTCUSD",1744896823056,0.09568379,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896823296,0.33269554,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896823759,0.3544726,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896824365,0.47392051,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896825206,0.11746085,84384.0,84383.0,0.23743626]
["bitfinex","BTCUSD",1744896825568,0.11746085,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896826646,0.09568379,84384.0,84383.0,0.23743626]
["bitfinex","BTCUSD",1744896826899,0.09568379,84384.0,84383.0,0.23843626]
["bitfinex","BTCUSD",1744896827094,0.09568379,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896827301,0.33269554,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896827494,0.09568379,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896827717,0.35456271,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896828692,0.36549851,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896829467,0.48494642,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896829668,0.47401062,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896830569,0.35456271,84384.0,84383.0,0.0014217]
["bitfinex","BTCUSD",1744896831230,0.35456271,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896832072,0.35556271,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896832265,0.48595415,84384.0,84383.0,0.0004217]
["bitfinex","BTCUSD",1744896832645,0.33071239,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896832841,0.4701603,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896833190,0.49202747,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896833697,0.502971,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896834546,0.504971,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896835086,0.506971,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896835714,0.37142004,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896835919,0.46510383,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896836700,0.34565592,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896837714,0.10862732,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896837920,0.10862732,84378.0,84377.0,0.39001321]
["bitfinex","BTCUSD",1744896837921,0.01494353,84378.0,84377.0,0.39001321]
["bitfinex","BTCUSD",1744896838123,0.01494353,84378.0,84377.0,0.86400197]
["bitfinex","BTCUSD",1744896838735,0.004,84378.0,84377.0,0.57845321]
["bitfinex","BTCUSD",1744896838935,0.001,84384.0,84377.0,0.57845321]
["bitfinex","BTCUSD",1744896838936,0.001,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1744896839683,0.001,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744896839684,0.001,84384.0,84381.0,0.57701981]
["bitfinex","BTCUSD",1744896839895,0.001,84384.0,84383.0,0.35454085]
["bitfinex","BTCUSD",1744896840073,0.001,84384.0,84383.0,0.47398876]
["bitfinex","BTCUSD",1744896840878,0.001,84384.0,84383.0,0.47498876]
["bitfinex","BTCUSD",1744896841082,0.09352799,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744896841280,0.10537352,84420.0,84419.0,0.15152]
["bitfinex","BTCUSD",1744896841517,0.09352799,84420.0,84419.0,0.15152]
["bitfinex","BTCUSD",1744896841719,0.09366318,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744896841908,0.09352799,84420.0,84419.0,0.15252]
["bitfinex","BTCUSD",1744896842067,0.04997939,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744896842284,0.00013519,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744896842488,0.00013519,84421.0,84416.0,0.23691927]
["bitfinex","BTCUSD",1744896842489,0.09352799,84393.0,84383.0,0.01285072]
["bitfinex","BTCUSD",1744896842694,0.09352799,84388.0,84383.0,0.01285072]
["bitfinex","BTCUSD",1744896842919,0.51166622,84420.0,84383.0,0.01285072]
["bitfinex","BTCUSD",1744896842920,0.09352799,84391.0,84388.0,0.24885054]
["bitfinex","BTCUSD",1744896843123,0.0498442,84390.0,84388.0,0.001]
["bitfinex","BTCUSD",1744896843296,0.3305257,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744896843500,0.3305257,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896843699,0.09352799,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896844560,0.09352799,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744896845110,0.09352799,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896845499,0.09352799,84389.0,84388.0,0.16452]
["bitfinex","BTCUSD",1744896845712,0.09352799,84391.0,84389.0,0.26338844]
["bitfinex","BTCUSD",1744896845923,0.09352799,84390.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896846123,0.09352799,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896846329,0.09352799,84389.0,84388.0,0.16452]
["bitfinex","BTCUSD",1744896846528,0.09352799,84389.0,84388.0,0.40152052]
["bitfinex","BTCUSD",1744896846737,0.09352799,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744896846991,0.09352799,84391.0,84390.0,0.2369937]
["bitfinex","BTCUSD",1744896847534,0.09352799,84391.0,84388.0,0.001]
["bitfinex","BTCUSD",1744896847535,0.23699771,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744896847735,0.23699771,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896847736,0.3305257,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896848184,0.09352799,84389.0,84388.0,0.16252]
["bitfinex","BTCUSD",1744896848389,0.09352799,84389.0,84388.0,0.39952052]
["bitfinex","BTCUSD",1744896848590,0.09352799,84391.0,84388.0,0.41137054]
["bitfinex","BTCUSD",1744896848928,0.09366311,84395.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1744896849061,0.00013512,84395.0,84394.0,0.37097243]
["bitfinex","BTCUSD",1744896849265,0.00013512,84395.0,84394.0,0.71097243]
["bitfinex","BTCUSD",1744896849451,0.01184581,84418.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744896849684,0.01284539,84421.0,84414.0,0.17336637]
["bitfinex","BTCUSD",1744896849895,0.09266311,84417.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744896850224,0.0498442,84419.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744896850403,0.00113567,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744896851000,0.00113567,84421.0,84420.0,0.23927954]
["bitfinex","BTCUSD",1744896851381,0.00113567,84421.0,84420.0,0.37089944]
["bitfinex","BTCUSD",1744896852289,0.00113567,84421.0,84420.0,0.53241944]
["bitfinex","BTCUSD",1744896852526,0.00113567,84421.0,84420.0,0.87241944]
["bitfinex","BTCUSD",1744896852939,0.00113567,84421.0,84420.0,0.87441944]
["bitfinex","BTCUSD",1744896853148,0.00113567,84421.0,84420.0,0.16352]
["bitfinex","BTCUSD",1744896853356,0.00113567,84421.0,84420.0,0.51842966]
["bitfinex","BTCUSD",1744896853560,0.00113567,84421.0,84420.0,0.52206085]
["bitfinex","BTCUSD",1744896853762,0.00113567,84421.0,84420.0,0.64150876]
["bitfinex","BTCUSD",1744896853934,0.00113567,84421.0,84420.0,0.63950876]
["bitfinex","BTCUSD",1744896854162,0.00113567,84421.0,84420.0,0.65434747]
["bitfinex","BTCUSD",1744896854314,0.00113567,84421.0,84420.0,0.64250876]
["bitfinex","BTCUSD",1744896855074,0.00113567,84421.0,84420.0,0.63850876]
["bitfinex","BTCUSD",1744896855479,0.00113567,84421.0,84420.0,0.64146876]
["bitfinex","BTCUSD",1744896856940,0.00113567,84421.0,84420.0,0.62692791]
["bitfinex","BTCUSD",1744896857139,0.00113567,84421.0,84420.0,0.50748]
["bitfinex","BTCUSD",1744896858436,0.00113567,84421.0,84420.0,0.52202085]
["bitfinex","BTCUSD",1744896858848,0.00113567,84421.0,84420.0,0.66344732]
["bitfinex","BTCUSD",1744896859058,0.09466311,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744896859325,0.09266311,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744896859506,0.002,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744896859729,0.09466311,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744896859906,0.09466311,84439.0,84437.0,0.25140383]
["bitfinex","BTCUSD",1744896859907,0.09266311,84438.0,84437.0,0.25140383]
["bitfinex","BTCUSD",1744896860111,0.002,84439.0,84437.0,0.25140383]
["bitfinex","BTCUSD",1744896860731,0.002,84439.0,84438.0,0.16148]
["bitfinex","BTCUSD",1744896860935,0.002,84439.0,84437.0,0.23686247]
["bitfinex","BTCUSD",1744896861162,0.002,84439.0,84438.0,0.16144]
["bitfinex","BTCUSD",1744896861367,0.002,84439.0,84437.0,0.23686247]
["bitfinex","BTCUSD",1744896861569,0.002,84439.0,84438.0,0.16144]
["bitfinex","BTCUSD",1744896862499,0.002,84439.0,84389.0,0.08880505]
["bitfinex","BTCUSD",1744896862500,0.0965,84432.0,84389.0,0.08880505]
["bitfinex","BTCUSD",1744896862702,0.23699453,84391.0,84389.0,0.08880505]
["bitfinex","BTCUSD",1744896862869,0.09266311,84390.0,84389.0,0.08894072]
["bitfinex","BTCUSD",1744896863107,0.09266311,84391.0,84389.0,0.44538634]
["bitfinex","BTCUSD",1744896863313,0.23696945,84400.0,84389.0,0.38167851]
["bitfinex","BTCUSD",1744896863314,0.09266311,84392.0,84389.0,0.38167851]
["bitfinex","BTCUSD",1744896863488,0.09266311,84391.0,84390.0,0.23699446]
["bitfinex","BTCUSD",1744896863642,0.09266311,84391.0,84390.0,0.39843446]
["bitfinex","BTCUSD",1744896864006,0.24882531,84397.0,84390.0,0.39843446]
["bitfinex","BTCUSD",1744896864007,0.01184848,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744896864213,0.01184862,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744896864400,0.10451159,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744896864592,0.01184862,84398.0,84395.0,0.02198673]
["bitfinex","BTCUSD",1744896864786,0.34148236,84399.0,84395.0,0.03383577]
["bitfinex","BTCUSD",1744896865596,0.23697672,84397.0,84396.0,0.02198673]
["bitfinex","BTCUSD",1744896865958,0.66963983,84397.0,84396.0,0.02198673]
["bitfinex","BTCUSD",1744896866344,0.32965239,84392.0,84391.0,0.02198673]
["bitfinex","BTCUSD",1744896866851,0.09266311,84392.0,84391.0,0.02198673]
["bitfinex","BTCUSD",1744896867078,0.09266311,84392.0,84391.0,0.16148]
["bitfinex","BTCUSD",1744896867760,0.0498442,84402.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1744896867960,0.01184553,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744896867961,0.08966312,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744896868200,0.08966312,84418.0,84417.0,0.23691855]
["bitfinex","BTCUSD",1744896868401,0.10150907,84417.0,84409.0,0.24878715]
["bitfinex","BTCUSD",1744896868625,0.08966312,84417.0,84414.0,0.24877253]
["bitfinex","BTCUSD",1744896868827,0.08966312,84415.0,84414.0,0.24877253]
["bitfinex","BTCUSD",1744896869626,0.08966312,84415.0,84414.0,0.02204616]
["bitfinex","BTCUSD",1744896869978,0.08966312,84414.0,84413.0,0.25897556]
["bitfinex","BTCUSD",1744896872079,0.24870967,84436.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744896872226,0.08966312,84426.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744896872442,0.08966312,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744896872652,0.08966312,84424.0,84423.0,0.25894842]
["bitfinex","BTCUSD",1744896873068,0.08966312,84424.0,84423.0,0.02204616]
["bitfinex","BTCUSD",1744896873428,0.08966312,84423.0,84422.0,0.23690356]
["bitfinex","BTCUSD",1744896873640,0.08966312,84417.0,84413.0,0.23692819]
["bitfinex","BTCUSD",1744896873813,0.08966312,84417.0,84415.0,0.23692233]
["bitfinex","BTCUSD",1744896874176,0.08966312,84417.0,84416.0,0.1612]
["bitfinex","BTCUSD",1744896874537,0.08966312,84417.0,84416.0,0.18326015]
["bitfinex","BTCUSD",1744896874984,0.08966312,84417.0,84416.0,0.43202534]
["bitfinex","BTCUSD",1744896875392,0.08966312,84419.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744896875787,0.08966312,84432.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1744896876014,0.05,84474.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1744896876015,0.0484,84460.0,84438.0,0.01454085]
["bitfinex","BTCUSD",1744896876215,0.08966312,84444.0,84438.0,0.29518876]
["bitfinex","BTCUSD",1744896876438,0.08966312,84444.0,84438.0,0.1612]
["bitfinex","BTCUSD",1744896876638,0.08966312,84443.0,84438.0,0.18326015]
["bitfinex","BTCUSD",1744896877566,0.09266312,84439.0,84438.0,0.18326015]
["bitfinex","BTCUSD",1744896878140,0.09266312,84439.0,84438.0,0.1612]
["bitfinex","BTCUSD",1744896878342,0.09266312,84439.0,84427.0,0.23689017]
["bitfinex","BTCUSD",1744896878343,0.08966312,84429.0,84427.0,0.23689017]
["bitfinex","BTCUSD",1744896878554,0.08966312,84429.0,84428.0,0.1612]
["bitfinex","BTCUSD",1744896878929,0.08966312,84429.0,84428.0,0.4201658]
["bitfinex","BTCUSD",1744896879130,0.04684421,84429.0,84428.0,0.4201658]
["bitfinex","BTCUSD",1744896879400,0.08966312,84429.0,84428.0,0.4201658]
["bitfinex","BTCUSD",1744896879720,0.08966312,84429.0,84428.0,0.4211658]
["bitfinex","BTCUSD",1744896880155,0.08966312,84429.0,84428.0,0.39908823]
["bitfinex","BTCUSD",1744896880355,0.08966312,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744896880637,0.003,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744896880821,0.09266312,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744896881530,0.09266312,84439.0,84438.0,0.25894105]
["bitfinex","BTCUSD",1744896882447,0.4489684,84439.0,84438.0,0.02208087]
["bitfinex","BTCUSD",1744896882624,0.4981684,84439.0,84438.0,0.02208087]
["bitfinex","BTCUSD",1744896882831,0.32654574,84430.0,84429.0,0.02208087]
["bitfinex","BTCUSD",1744896883053,0.49399365,84430.0,84429.0,0.02208087]
["bitfinex","BTCUSD",1744896883200,0.2797324,84419.0,84417.0,0.16116]
["bitfinex","BTCUSD",1744896883399,0.44602452,84419.0,84417.0,0.16116]
["bitfinex","BTCUSD",1744896883809,0.44602452,84419.0,84401.0,1.2692]
["bitfinex","BTCUSD",1744896883810,0.49422452,84419.0,84401.0,1.2692]
["bitfinex","BTCUSD",1744896884234,0.50422452,84419.0,84401.0,1.2692]
["bitfinex","BTCUSD",1744896884430,0.84422452,84419.0,84401.0,1.2692]
["bitfinex","BTCUSD",1744896884651,0.32662432,84402.0,84401.0,1.2682]
["bitfinex","BTCUSD",1744896884901,0.44607223,84402.0,84401.0,0.16129567]
["bitfinex","BTCUSD",1744896885178,0.44507223,84402.0,84401.0,0.00013567]
["bitfinex","BTCUSD",1744896888676,0.20911103,84402.0,84401.0,0.00013567]
["bitfinex","BTCUSD",1744896889596,0.08966312,84402.0,84401.0,0.00013567]
["bitfinex","BTCUSD",1744896889801,0.47375357,84433.0,84401.0,0.00013567]
["bitfinex","BTCUSD",1744896889802,0.08966312,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744896890007,0.08966312,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744896891121,0.01184637,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744896891122,0.08966312,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744896892798,0.08966312,84414.0,84413.0,0.23793033]
["bitfinex","BTCUSD",1744896894030,0.32659064,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896894235,0.44703855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896894847,0.54873855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896895847,0.54973855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896897464,0.54873855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896897846,0.54973855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896899396,0.54873855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896900652,0.54973855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896900863,0.46007543,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896901059,0.53973855,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896901476,0.09166312,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744896901671,0.09166312,84414.0,84401.0,0.02013567]
["bitfinex","BTCUSD",1744896901672,0.32662432,84402.0,84401.0,0.02013567]
["bitfinex","BTCUSD",1744896902205,0.44607223,84402.0,84401.0,0.02013567]
["bitfinex","BTCUSD",1744896902738,0.32666925,84386.0,84385.0,0.1612]
["bitfinex","BTCUSD",1744896902940,0.32666925,84386.0,84384.0,0.000422]
["bitfinex","BTCUSD",1744896902941,0.32667206,84385.0,84384.0,0.00055712]
["bitfinex","BTCUSD",1744896903985,0.44611997,84385.0,84384.0,0.00055712]
["bitfinex","BTCUSD",1744896904370,0.87461997,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744896904602,0.92101997,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744896905044,0.66669172,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896905216,0.82613963,84378.0,84377.0,0.0004218]
["bitfinex","BTCUSD",1744896905783,0.82613963,84378.0,84368.0,0.0004221]
["bitfinex","BTCUSD",1744896905784,0.86561663,84378.0,84368.0,0.0004221]
["bitfinex","BTCUSD",1744896905967,0.86561663,84378.0,84349.0,0.08922705]
["bitfinex","BTCUSD",1744896905968,0.32677041,84350.0,84349.0,0.08922705]
["bitfinex","BTCUSD",1744896906161,0.44621832,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896906408,0.79621832,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896906631,0.84321832,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896907459,0.91467996,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896907681,0.87710208,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896907889,0.9107308,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896908301,0.89438789,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896908514,0.86075917,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896908927,0.90845917,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896909142,0.90945917,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896909345,0.92580208,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896909543,0.92880208,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896909790,0.89591832,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896910004,0.99591832,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896910385,0.60721832,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896910587,0.31311103,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896910927,0.19366312,84350.0,84349.0,0.08967994]
["bitfinex","BTCUSD",1744896911181,0.19366312,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896911356,0.31311103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896911553,0.31211103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896911936,0.31311103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896912429,0.31011103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896912880,0.65011103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896913091,0.70941103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896913502,0.66211103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896913703,0.32211103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896913940,0.22211103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896915383,0.21211103,84350.0,84349.0,0.09067994]
["bitfinex","BTCUSD",1744896916089,0.21211103,84350.0,84331.0,0.1218617]
["bitfinex","BTCUSD",1744896916090,0.32575696,84332.0,84331.0,0.07817686]
["bitfinex","BTCUSD",1744896916294,0.44520487,84332.0,84331.0,0.07817686]
["bitfinex","BTCUSD",1744896917025,0.44520487,84332.0,84321.0,0.23918764]
["bitfinex","BTCUSD",1744896917026,0.01185803,84331.0,84327.0,0.23717112]
["bitfinex","BTCUSD",1744896917222,0.01185831,84329.0,84325.0,0.23717587]
["bitfinex","BTCUSD",1744896917428,0.01185845,84328.0,84325.0,0.23717587]
["bitfinex","BTCUSD",1744896917669,0.08966312,84327.0,84326.0,0.23717368]
["bitfinex","BTCUSD",1744896917875,0.08766312,84326.0,84325.0,0.23717719]
["bitfinex","BTCUSD",1744896918070,0.08666312,84322.0,84320.0,1.19041218]
["bitfinex","BTCUSD",1744896918274,0.08666312,84321.0,84320.0,1.19041218]
["bitfinex","BTCUSD",1744896918516,0.08666312,84327.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744896919282,0.08711486,84327.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744896919483,0.08666312,84321.0,84320.0,0.95322207]
["bitfinex","BTCUSD",1744896919895,0.08466312,84321.0,84320.0,1.19041372]
["bitfinex","BTCUSD",1744896920091,0.08066312,84321.0,84320.0,0.95322207]
["bitfinex","BTCUSD",1744896920558,0.08066312,84321.0,84320.0,1.19041372]
["bitfinex","BTCUSD",1744896920788,0.08066312,84321.0,84320.0,0.95622207]
["bitfinex","BTCUSD",1744896920923,0.31785195,84321.0,84320.0,0.96222207]
["bitfinex","BTCUSD",1744896921120,0.43729986,84321.0,84320.0,0.96222207]
["bitfinex","BTCUSD",1744896921343,0.43729986,84321.0,84320.0,0.009]
["bitfinex","BTCUSD",1744896922333,0.08066312,84321.0,84320.0,0.009]
["bitfinex","BTCUSD",1744896922526,0.08066312,84321.0,84320.0,0.24319165]
["bitfinex","BTCUSD",1744896922749,0.01185648,84342.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744896922948,0.08111486,84327.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744896923536,0.01185648,84342.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744896923538,0.08066312,84347.0,84346.0,0.24897164]
["bitfinex","BTCUSD",1744896923652,0.23708752,84358.0,84349.0,0.2371101]
["bitfinex","BTCUSD",1744896923856,0.08066312,84346.0,84344.0,0.15932]
["bitfinex","BTCUSD",1744896924056,0.08066312,84345.0,84344.0,0.39644415]
["bitfinex","BTCUSD",1744896924704,0.001,84350.0,84349.0,0.25165095]
["bitfinex","BTCUSD",1744896925988,1e-08,84350.0,84349.0,0.71109886]
["bitfinex","BTCUSD",1744896926831,1e-08,84350.0,84349.0,0.87041886]
["bitfinex","BTCUSD",1744896927243,0.002,84379.0,84366.0,0.01454085]
["bitfinex","BTCUSD",1744896927458,0.002,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744896928294,0.002,84379.0,84372.0,0.23704176]
["bitfinex","BTCUSD",1744896928295,0.08066312,84371.0,84366.0,1.10912]
["bitfinex","BTCUSD",1744896928494,0.08066312,84371.0,84370.0,0.15932]
["bitfinex","BTCUSD",1744896928994,0.08066312,84371.0,84369.0,0.23705287]
["bitfinex","BTCUSD",1744896929197,0.08066312,84371.0,84370.0,0.15932]
["bitfinex","BTCUSD",1744896930962,0.08066312,84367.0,84366.0,1.26844]
["bitfinex","BTCUSD",1744896932035,0.08066312,84367.0,84366.0,1.10912]
["bitfinex","BTCUSD",1744896933230,0.01185381,84361.0,84358.0,0.23708363]
["bitfinex","BTCUSD",1744896933430,0.32959385,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744896933658,0.45904176,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744896935313,0.20011103,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744896935534,0.08066312,84361.0,84360.0,4.525e-05]
["bitfinex","BTCUSD",1744896935768,0.001,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744896935968,0.08166312,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744896936443,0.001,84367.0,84366.0,0.39702232]
["bitfinex","BTCUSD",1744896936853,0.08166312,84367.0,84366.0,0.39702232]
["bitfinex","BTCUSD",1744896937064,0.001,84367.0,84366.0,0.39802232]
["bitfinex","BTCUSD",1744896937552,0.08166312,84367.0,84366.0,0.39702232]
["bitfinex","BTCUSD",1744896937762,0.001,84367.0,84366.0,0.39702232]
["bitfinex","BTCUSD",1744896937960,0.001,84367.0,84366.0,0.41156317]
["bitfinex","BTCUSD",1744896938196,0.001,84367.0,84366.0,0.41356317]
["bitfinex","BTCUSD",1744896938526,0.001,84367.0,84366.0,0.39902232]
["bitfinex","BTCUSD",1744896939339,0.001,84367.0,84366.0,0.41356317]
["bitfinex","BTCUSD",1744896940064,0.001,84367.0,84366.0,0.39702232]
["bitfinex","BTCUSD",1744896940584,0.001,84367.0,84366.0,0.39902232]
["bitfinex","BTCUSD",1744896940926,0.001,84367.0,84366.0,0.39702232]
["bitfinex","BTCUSD",1744896941127,0.001,84367.0,84366.0,0.39802232]
["bitfinex","BTCUSD",1744896943284,0.001,84367.0,84366.0,0.41256317]
["bitfinex","BTCUSD",1744896943535,0.001,84367.0,84366.0,0.87201108]
["bitfinex","BTCUSD",1744896943936,0.001,84367.0,84366.0,1.98089108]
["bitfinex","BTCUSD",1744896944070,0.001,84367.0,84366.0,1.97989108]
["bitfinex","BTCUSD",1744896944489,0.001,84367.0,84366.0,1.98089108]
["bitfinex","BTCUSD",1744896944860,0.001,84367.0,84366.0,1.86244317]
["bitfinex","BTCUSD",1744896945005,0.001,84367.0,84366.0,1.86044317]
["bitfinex","BTCUSD",1744896945213,0.001,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744896945436,0.001,84379.0,84378.0,0.37338724]
["bitfinex","BTCUSD",1744896945637,0.001,84379.0,84378.0,0.71101736]
["bitfinex","BTCUSD",1744896946448,1e-08,84379.0,84378.0,0.87093736]
["bitfinex","BTCUSD",1744896947405,1e-08,84379.0,84378.0,0.87293736]
["bitfinex","BTCUSD",1744896947724,1e-08,84384.0,84383.0,0.59155541]
["bitfinex","BTCUSD",1744896947980,1e-08,84384.0,84383.0,0.71100332]
["bitfinex","BTCUSD",1744896948184,0.0008434,84401.0,84400.0,0.25150767]
["bitfinex","BTCUSD",1744896948386,0.0008434,84401.0,84400.0,0.52587558]
["bitfinex","BTCUSD",1744896949218,0.0008434,84401.0,84400.0,0.86587558]
["bitfinex","BTCUSD",1744896949384,0.0008434,84401.0,84400.0,0.86687558]
["bitfinex","BTCUSD",1744896949608,0.00097897,84401.0,84400.0,0.86687558]
["bitfinex","BTCUSD",1744896950362,0.00097897,84401.0,84400.0,0.86887558]
["bitfinex","BTCUSD",1744896950996,0.00097897,84401.0,84400.0,0.86787558]
["bitfinex","BTCUSD",1744896951225,1e-08,84401.0,84400.0,0.91877558]
["bitfinex","BTCUSD",1744896951465,1e-08,84401.0,84400.0,0.91977558]
["bitfinex","BTCUSD",1744896951660,1e-08,84401.0,84400.0,0.92077558]
["bitfinex","BTCUSD",1744896952303,1e-08,84415.0,84409.0,0.36638792]
["bitfinex","BTCUSD",1744896952497,1e-08,84415.0,84414.0,0.59146837]
["bitfinex","BTCUSD",1744896952620,0.00045223,84415.0,84414.0,0.71091628]
["bitfinex","BTCUSD",1744896952979,1e-08,84415.0,84414.0,0.71091628]
["bitfinex","BTCUSD",1744896953790,1e-08,84415.0,84414.0,0.71191628]
["bitfinex","BTCUSD",1744896954208,1e-08,84415.0,84414.0,0.71391628]
["bitfinex","BTCUSD",1744896954796,1e-08,84415.0,84414.0,0.71191628]
["bitfinex","BTCUSD",1744896955000,1e-08,84415.0,84414.0,0.71391628]
["bitfinex","BTCUSD",1744896956196,1e-08,84415.0,84414.0,0.71591628]
["bitfinex","BTCUSD",1744896957280,1e-08,84415.0,84414.0,0.71391628]
["bitfinex","BTCUSD",1744896957483,0.0008436,84435.0,84434.0,0.5768714]
["bitfinex","BTCUSD",1744896957693,1e-08,84439.0,84438.0,0.59140103]
["bitfinex","BTCUSD",1744896957896,0.00013562,84439.0,84438.0,0.71084894]
["bitfinex","BTCUSD",1744896958542,0.000844,84446.0,84445.0,0.25138139]
["bitfinex","BTCUSD",1744896958761,0.002843,84469.0,84462.0,0.59133372]
["bitfinex","BTCUSD",1744896958966,1e-08,84463.0,84462.0,0.87062163]
["bitfinex","BTCUSD",1744896959184,0.002843,84469.0,84468.0,0.5913169]
["bitfinex","BTCUSD",1744896959404,0.00297856,84469.0,84468.0,1.81892481]
["bitfinex","BTCUSD",1744896960247,0.00297856,84469.0,84468.0,1.82092481]
["bitfinex","BTCUSD",1744896960442,0.00297856,84469.0,84468.0,1.98072481]
["bitfinex","BTCUSD",1744896960668,0.00297856,84469.0,84468.0,1.12470085]
["bitfinex","BTCUSD",1744896960873,0.08364168,84469.0,84468.0,1.28450085]
["bitfinex","BTCUSD",1744896961075,0.08364168,84469.0,84468.0,1.11016]
["bitfinex","BTCUSD",1744896961281,0.08464168,84469.0,84468.0,1.26996]
["bitfinex","BTCUSD",1744896961906,0.08464168,84469.0,84468.0,1.52896]
["bitfinex","BTCUSD",1744896962108,0.08464168,84469.0,84468.0,1.68976]
["bitfinex","BTCUSD",1744896962474,0.08464168,84469.0,84468.0,1.68776]
["bitfinex","BTCUSD",1744896962689,0.08464168,84469.0,84468.0,1.68976]
["bitfinex","BTCUSD",1744896963093,0.00397856,84469.0,84468.0,1.68976]
["bitfinex","BTCUSD",1744896963485,0.00397856,84469.0,84468.0,2.16374876]
["bitfinex","BTCUSD",1744896964067,0.08464168,84469.0,84468.0,1.52996]
["bitfinex","BTCUSD",1744896964281,0.08464168,84469.0,84468.0,1.68544]
["bitfinex","BTCUSD",1744896965465,0.17974168,84469.0,84468.0,1.52996]
["bitfinex","BTCUSD",1744896965679,0.17974168,84469.0,84468.0,0.4218]
["bitfinex","BTCUSD",1744896966101,0.29918959,84469.0,84468.0,0.4218]
["bitfinex","BTCUSD",1744896966524,0.29918959,84469.0,84468.0,0.4188]
["bitfinex","BTCUSD",1744896966739,0.29918959,84469.0,84387.0,0.05960965]
["bitfinex","BTCUSD",1744896966740,0.08066312,84451.0,84450.0,0.4188]
["bitfinex","BTCUSD",1744896966938,0.08066312,84451.0,84450.0,0.57428]
["bitfinex","BTCUSD",1744896967134,0.08066312,84451.0,84450.0,0.4188]
["bitfinex","BTCUSD",1744896967467,0.08066312,84451.0,84450.0,0.57428]
["bitfinex","BTCUSD",1744896967804,0.08066312,84451.0,84450.0,0.81110652]
["bitfinex","BTCUSD",1744896968006,0.20548,84484.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744896968007,0.08066312,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744896968224,0.08066312,84458.0,84457.0,0.23680488]
["bitfinex","BTCUSD",1744896968787,0.08066312,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744896969098,0.08066312,84462.0,84461.0,0.25133653]
["bitfinex","BTCUSD",1744896969207,0.00397856,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744896970065,0.00397856,84469.0,84468.0,0.65557605]
["bitfinex","BTCUSD",1744896971261,0.08464168,84469.0,84468.0,0.4188]
["bitfinex","BTCUSD",1744896971708,0.32141493,84469.0,84468.0,0.4188]
["bitfinex","BTCUSD",1744896972268,0.32141493,84469.0,84468.0,0.57428]
["bitfinex","BTCUSD",1744896972672,0.32141493,84469.0,84468.0,0.59622855]
["bitfinex","BTCUSD",1744896972970,0.08464168,84469.0,84468.0,0.59722855]
["bitfinex","BTCUSD",1744896973186,0.08464168,84469.0,84468.0,0.8340046]
["bitfinex","BTCUSD",1744896973849,0.08464168,84469.0,84468.0,0.59722855]
["bitfinex","BTCUSD",1744896974258,0.32141493,84469.0,84468.0,0.59722855]
["bitfinex","BTCUSD",1744896974392,0.08464168,84469.0,84468.0,0.59722855]
["bitfinex","BTCUSD",1744896974802,0.32141493,84469.0,84468.0,0.59722855]
["bitfinex","BTCUSD",1744896975006,0.08464168,84469.0,84468.0,0.59722855]
["bitfinex","BTCUSD",1744896975446,0.08464168,84469.0,84468.0,0.8340046]
["bitfinex","BTCUSD",1744896975661,0.00397856,84469.0,84468.0,0.8340046]
["bitfinex","BTCUSD",1744896975860,0.00397856,84469.0,84468.0,0.96899336]
["bitfinex","BTCUSD",1744896976247,0.00397856,84469.0,84468.0,0.96799336]
["bitfinex","BTCUSD",1744896977392,0.00397856,84469.0,84468.0,1.30899336]
["bitfinex","BTCUSD",1744896977606,0.00397856,84469.0,84468.0,1.31099336]
["bitfinex","BTCUSD",1744896978372,0.00397856,84469.0,84468.0,0.97099336]
["bitfinex","BTCUSD",1744896978565,0.00397856,84469.0,84468.0,0.95645251]
["bitfinex","BTCUSD",1744896978687,0.00397856,84469.0,84468.0,0.8370046]
["bitfinex","BTCUSD",1744896979313,0.08464168,84469.0,84468.0,0.8370046]
["bitfinex","BTCUSD",1744896982446,0.32141493,84469.0,84468.0,0.59818855]
["bitfinex","BTCUSD",1744896983337,0.32141493,84469.0,84468.0,0.59918855]
["bitfinex","BTCUSD",1744896983547,0.32141493,84469.0,84468.0,0.44374855]
["bitfinex","BTCUSD",1744896983757,0.48876284,84469.0,84468.0,0.44174855]
["bitfinex","BTCUSD",1744896984847,0.13254168,84469.0,84468.0,0.44174855]
["bitfinex","BTCUSD",1744896985049,0.36931493,84469.0,84468.0,0.44174855]
["bitfinex","BTCUSD",1744896985254,0.08464168,84469.0,84468.0,0.6785246]
["bitfinex","BTCUSD",1744896985675,0.08464168,84469.0,84468.0,0.65657605]
["bitfinex","BTCUSD",1744896986706,0.08464168,84469.0,84468.0,0.67867578]
["bitfinex","BTCUSD",1744896986954,0.00397856,84469.0,84468.0,0.69321663]
["bitfinex","BTCUSD",1744896987200,0.00397856,84469.0,84468.0,0.81266454]
["bitfinex","BTCUSD",1744896987907,0.00397856,84469.0,84468.0,0.67867578]
["bitfinex","BTCUSD",1744896988417,0.00397856,84469.0,84468.0,0.69421663]
["bitfinex","BTCUSD",1744896988618,0.00397856,84469.0,84468.0,0.81366454]
["bitfinex","BTCUSD",1744896989382,0.00397856,84469.0,84468.0,0.81566454]
["bitfinex","BTCUSD",1744896990534,0.00397856,84469.0,84468.0,0.69621663]
["bitfinex","BTCUSD",1744896991099,0.00397856,84469.0,84468.0,0.68167578]
["bitfinex","BTCUSD",1744896991296,0.00397856,84469.0,84468.0,0.44489973]
["bitfinex","BTCUSD",1744896991494,0.08464168,84469.0,84468.0,0.44489973]
["bitfinex","BTCUSD",1744896991660,0.32241493,84469.0,84468.0,0.44489973]
["bitfinex","BTCUSD",1744896991861,0.08564168,84469.0,84468.0,0.44489973]
["bitfinex","BTCUSD",1744896992104,0.32241493,84469.0,84468.0,0.44489973]
["bitfinex","BTCUSD",1744896992530,0.32241493,84469.0,84468.0,0.44289973]
["bitfinex","BTCUSD",1744896992733,0.32241493,84469.0,84420.0,0.51155445]
["bitfinex","BTCUSD",1744896992734,0.23684896,84442.0,84441.0,0.4188]
["bitfinex","BTCUSD",1744896992933,0.08066312,84442.0,84441.0,0.65465177]
["bitfinex","BTCUSD",1744896994161,0.31751208,84442.0,84441.0,0.41780001]
["bitfinex","BTCUSD",1744896994327,0.08066312,84442.0,84441.0,0.41780001]
["bitfinex","BTCUSD",1744896994522,0.08066312,84442.0,84429.0,0.000421]
["bitfinex","BTCUSD",1744896994523,0.36511208,84442.0,84429.0,0.000421]
["bitfinex","BTCUSD",1744896994732,0.08066312,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744896995491,0.07966312,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744896996013,0.07966312,84430.0,84429.0,0.00155661]
["bitfinex","BTCUSD",1744896996218,0.07966312,84430.0,84429.0,0.00255661]
["bitfinex","BTCUSD",1744896996635,0.07966312,84430.0,84429.0,0.00355661]
["bitfinex","BTCUSD",1744896998017,0.07966312,84430.0,84429.0,0.00255661]
["bitfinex","BTCUSD",1744896998218,0.07966312,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744896998950,0.19911103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744896999346,0.25481103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744896999522,0.25581103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744896999926,0.59581103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897000130,0.64331103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897001268,0.64231103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897001477,0.30231103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897001646,0.30731103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897002036,0.29531103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897002400,0.13016312,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897002555,0.13216312,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897003959,0.25161103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897004305,0.26161103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897005689,0.25161103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897006692,0.48849365,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897006974,0.25161103,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897007183,0.08466312,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897007432,0.32154574,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897009878,0.44099365,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897011294,0.44199365,84430.0,84429.0,0.00055661]
["bitfinex","BTCUSD",1744897011805,0.08566312,84430.0,84429.0,0.23744204]
["bitfinex","BTCUSD",1744897012581,0.08366312,84430.0,84429.0,0.23744204]
["bitfinex","BTCUSD",1744897012886,0.08066312,84430.0,84429.0,0.23744204]
["bitfinex","BTCUSD",1744897013628,0.08166312,84430.0,84429.0,0.23744204]
["bitfinex","BTCUSD",1744897013766,0.08466312,84430.0,84429.0,0.23744204]
["bitfinex","BTCUSD",1744897014610,0.005,84430.0,84429.0,0.23744204]
["bitfinex","BTCUSD",1744897015168,0.08466312,84430.0,84429.0,0.23844204]
["bitfinex","BTCUSD",1744897015646,0.08366312,84430.0,84429.0,0.23844204]
["bitfinex","BTCUSD",1744897016072,0.001,84430.0,84429.0,0.25020328]
["bitfinex","BTCUSD",1744897016308,0.08066312,84430.0,84429.0,0.24964667]
["bitfinex","BTCUSD",1744897016456,0.08166312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897016664,0.08066312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897017029,0.002,84430.0,84429.0,1.1296742]
["bitfinex","BTCUSD",1744897017229,0.002,84430.0,84429.0,1.14151255]
["bitfinex","BTCUSD",1744897018589,0.002,84430.0,84429.0,1.14251255]
["bitfinex","BTCUSD",1744897019223,0.001,84430.0,84429.0,1.14251255]
["bitfinex","BTCUSD",1744897019568,0.001,84430.0,84429.0,1.14351255]
["bitfinex","BTCUSD",1744897019986,0.001,84430.0,84429.0,0.65768544]
["bitfinex","BTCUSD",1744897021567,0.0118416,84448.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744897021568,0.07966312,84436.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744897021849,0.07966312,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744897023390,0.04584421,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897023625,0.07966312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897024071,0.07966312,84436.0,84434.0,0.41780001]
["bitfinex","BTCUSD",1744897024072,0.31653171,84435.0,84434.0,0.41780001]
["bitfinex","BTCUSD",1744897024276,0.07966312,84435.0,84434.0,0.41780001]
["bitfinex","BTCUSD",1744897024478,0.07966312,84435.0,84434.0,0.65467141]
["bitfinex","BTCUSD",1744897024894,0.08066312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897025968,0.08166312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897026163,0.31653171,84435.0,84434.0,0.41780001]
["bitfinex","BTCUSD",1744897026393,0.31654574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897026763,0.07966312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897026962,0.07966312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897028816,0.08066312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897029960,0.08166312,84436.0,84435.0,0.25140944]
["bitfinex","BTCUSD",1744897030162,0.08166312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897030358,0.002,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897030564,0.08166312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897031070,0.08166312,84436.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744897031071,0.07966312,84432.0,84431.0,0.151]
["bitfinex","BTCUSD",1744897031246,0.07966312,84432.0,84431.0,0.38787981]
["bitfinex","BTCUSD",1744897032081,0.08166312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897032493,0.08166312,84436.0,84435.0,0.38786859]
["bitfinex","BTCUSD",1744897032774,0.08066312,84436.0,84435.0,0.38786859]
["bitfinex","BTCUSD",1744897033714,0.08166312,84436.0,84435.0,0.38786859]
["bitfinex","BTCUSD",1744897034292,0.31852891,84436.0,84435.0,0.151]
["bitfinex","BTCUSD",1744897034616,0.31852891,84436.0,84429.0,0.41880001]
["bitfinex","BTCUSD",1744897034617,0.07966312,84430.0,84429.0,0.41880001]
["bitfinex","BTCUSD",1744897034777,0.31654574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897034984,0.36614574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897035771,0.36614574,84430.0,84429.0,0.002]
["bitfinex","BTCUSD",1744897036399,0.36614574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897036665,0.36914574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897037079,0.08266312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897037492,0.003,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897037694,0.08266312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897038941,0.08366312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897039376,0.08366312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897039377,0.31954574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897039579,0.08266312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897039732,0.08266312,84430.0,84429.0,0.23888543]
["bitfinex","BTCUSD",1744897039956,0.07966312,84430.0,84429.0,0.23888543]
["bitfinex","BTCUSD",1744897040357,0.08166312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897041312,0.07966312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897041524,0.08066312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897042523,0.08166312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897042935,0.08066312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897043137,0.31754574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897044135,0.48339365,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897044832,0.48239365,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897045246,0.08066312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897045446,0.31754574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897046254,0.31854574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897046425,0.08066312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897046634,0.07966312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897047079,0.07966312,84434.0,84431.0,0.2487238]
["bitfinex","BTCUSD",1744897047289,0.001,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897047473,0.08066312,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744897047916,0.04584421,84434.0,84433.0,0.23687378]
["bitfinex","BTCUSD",1744897048100,0.04584421,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744897048306,0.03381891,84433.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897048467,0.31654574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897048871,0.07966312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897049076,0.31654574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897050974,0.31754574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897051330,0.08066312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897052552,0.08066312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897053825,0.31754574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897054022,0.08066312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897054321,0.08066312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897055049,0.08066312,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744897055454,0.08066312,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897055665,0.31754574,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897057060,0.53129365,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897058584,0.53429365,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897059440,0.54429365,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897064099,0.88429365,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744897064308,0.88529364,84430.0,84429.0,1e-08]
["bitfinex","BTCUSD",1744897064713,0.88429364,84430.0,84429.0,1e-08]
["bitfinex","BTCUSD",1744897064854,0.88129364,84430.0,84429.0,1e-08]
["bitfinex","BTCUSD",1744897065052,0.88829364,84430.0,84429.0,1e-08]
["bitfinex","BTCUSD",1744897065486,0.88829364,84430.0,84407.0,0.000421]
["bitfinex","BTCUSD",1744897065487,0.31660748,84408.0,84407.0,0.000421]
["bitfinex","BTCUSD",1744897066552,0.31660748,84408.0,84398.0,1.10748]
["bitfinex","BTCUSD",1744897066761,0.23696963,84399.0,84398.0,1.08400681]
["bitfinex","BTCUSD",1744897066898,0.31664117,84396.0,84395.0,0.1513012]
["bitfinex","BTCUSD",1744897067337,0.31664117,84396.0,84395.0,0.0004212]
["bitfinex","BTCUSD",1744897067552,0.07966312,84396.0,84395.0,0.0004212]
["bitfinex","BTCUSD",1744897067724,0.07966312,84396.0,84395.0,0.23840206]
["bitfinex","BTCUSD",1744897067922,0.07966312,84396.0,84395.0,0.00187342]
["bitfinex","BTCUSD",1744897068327,0.07966312,84396.0,84395.0,0.23885428]
["bitfinex","BTCUSD",1744897069205,0.07966312,84396.0,84395.0,0.23985428]
["bitfinex","BTCUSD",1744897069621,0.07966312,84398.0,84397.0,0.248824]
["bitfinex","BTCUSD",1744897070322,0.07966312,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744897070469,0.07966312,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744897071256,0.07966312,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744897071653,0.07966312,84405.0,84404.0,0.23795559]
["bitfinex","BTCUSD",1744897071881,0.07966312,84405.0,84404.0,0.6557556]
["bitfinex","BTCUSD",1744897072198,0.07966312,84405.0,84404.0,0.41880001]
["bitfinex","BTCUSD",1744897072404,0.3166159,84405.0,84404.0,0.41880001]
["bitfinex","BTCUSD",1744897072650,0.07966312,84405.0,84404.0,0.41880001]
["bitfinex","BTCUSD",1744897072851,0.07966312,84405.0,84404.0,0.6577556]
["bitfinex","BTCUSD",1744897073027,0.001,84444.0,84404.0,0.6577556]
["bitfinex","BTCUSD",1744897073028,0.07966312,84413.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744897073205,0.07966312,84413.0,84412.0,0.23693033]
["bitfinex","BTCUSD",1744897073403,0.07966312,84406.0,84405.0,0.2369525]
["bitfinex","BTCUSD",1744897074229,0.07966312,84410.0,84409.0,0.24878862]
["bitfinex","BTCUSD",1744897074631,0.07966312,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744897075328,0.01184735,84407.0,84404.0,0.41880001]
["bitfinex","BTCUSD",1744897075440,0.07966312,84405.0,84404.0,0.65575012]
["bitfinex","BTCUSD",1744897077678,0.07966312,84408.0,84407.0,0.23694717]
["bitfinex","BTCUSD",1744897077909,0.001,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744897078117,0.08066312,84412.0,84411.0,0.38785594]
["bitfinex","BTCUSD",1744897078323,0.001,84412.0,84411.0,0.80565595]
["bitfinex","BTCUSD",1744897079186,0.001,84412.0,84411.0,0.93964471]
["bitfinex","BTCUSD",1744897079574,0.001,84412.0,84411.0,0.94971245]
["bitfinex","BTCUSD",1744897080980,0.001,84412.0,84411.0,0.81572369]
["bitfinex","BTCUSD",1744897081194,0.001,84412.0,84411.0,0.81472369]
["bitfinex","BTCUSD",1744897081398,0.001,84412.0,84411.0,0.81672369]
["bitfinex","BTCUSD",1744897081535,0.001,84412.0,84411.0,0.81772369]
["bitfinex","BTCUSD",1744897081740,0.07966312,84424.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744897081947,0.23686687,84436.0,84422.0,0.23690436]
["bitfinex","BTCUSD",1744897081948,0.07966312,84423.0,84422.0,0.23690436]
["bitfinex","BTCUSD",1744897083403,0.01184637,84414.0,84411.0,0.56972001]
["bitfinex","BTCUSD",1744897083605,0.07966312,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744897083811,0.23693313,84412.0,84411.0,0.41880001]
["bitfinex","BTCUSD",1744897084017,0.31659625,84412.0,84411.0,0.41880001]
["bitfinex","BTCUSD",1744897084225,0.43604416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897084498,0.44604416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897085107,0.31659625,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897085419,0.31759625,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744897085799,0.31659625,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744897085997,0.07966312,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744897086201,0.31759625,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744897086579,0.31759625,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897086992,0.31859625,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897087398,0.43804416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897087600,0.44804416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897088470,0.44704416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897088844,0.44604416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897089219,0.45104416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897089417,0.44604416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897089845,0.44804416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897090249,0.44604416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897090651,0.44904416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897090858,0.78904416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897091476,0.78604416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897091691,0.79104416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897091920,0.79004416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897092354,0.79504416,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744897098643,0.31668049,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744897099060,0.07966312,84382.0,84381.0,0.23902018]
["bitfinex","BTCUSD",1744897099912,0.07966312,84382.0,84381.0,0.2414724]
["bitfinex","BTCUSD",1744897100518,0.07966312,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744897100726,0.07966312,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744897100962,0.07966312,84397.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744897101137,0.01184946,84392.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744897101342,0.07966312,84393.0,84391.0,0.23699114]
["bitfinex","BTCUSD",1744897101639,0.07966312,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744897103407,0.07966312,84393.0,84392.0,0.23798928]
["bitfinex","BTCUSD",1744897103840,0.07966312,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744897104306,0.24881308,84401.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744897104307,0.07966312,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744897104490,0.07966312,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744897104919,0.07966312,84405.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744897105084,0.07966312,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744897106644,0.01184721,84408.0,84403.0,0.23695817]
["bitfinex","BTCUSD",1744897106847,0.23694162,84409.0,84403.0,0.23695817]
["bitfinex","BTCUSD",1744897107103,0.24878637,84410.0,84404.0,0.23695288]
["bitfinex","BTCUSD",1744897107505,0.24878068,84412.0,84406.0,0.23694995]
["bitfinex","BTCUSD",1744897107708,0.2369362,84411.0,84405.0,0.23695275]
["bitfinex","BTCUSD",1744897107911,0.01184693,84410.0,84405.0,0.23695176]
["bitfinex","BTCUSD",1744897108068,0.24878068,84412.0,84407.0,0.2369465]
["bitfinex","BTCUSD",1744897108677,0.24877393,84414.0,84409.0,0.23694154]
["bitfinex","BTCUSD",1744897109015,0.001,84412.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744897109264,0.001,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744897109458,0.24875982,84419.0,84414.0,0.23692594]
["bitfinex","BTCUSD",1744897109577,0.35636447,84418.0,84413.0,0.23692997]
["bitfinex","BTCUSD",1744897109817,0.01184609,84416.0,84409.0,0.23694032]
["bitfinex","BTCUSD",1744897110017,0.13129372,84418.0,84409.0,0.23694032]
["bitfinex","BTCUSD",1744897110018,0.001,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744897110423,0.001,84412.0,84411.0,0.30214592]
["bitfinex","BTCUSD",1744897110622,0.001,84412.0,84411.0,0.29977679]
["bitfinex","BTCUSD",1744897110828,0.001,84412.0,84411.0,0.63977679]
["bitfinex","BTCUSD",1744897111641,0.001,84412.0,84411.0,0.7592247]
["bitfinex","BTCUSD",1744897111931,0.002,84418.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744897112135,0.00071429,84435.0,84417.0,0.59382884]
["bitfinex","BTCUSD",1744897112340,0.00071429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897113700,0.01184413,84430.0,84425.0,0.14912]
["bitfinex","BTCUSD",1744897113900,0.01184371,84433.0,84426.0,0.23689212]
["bitfinex","BTCUSD",1744897114131,0.24872762,84430.0,84425.0,0.14912]
["bitfinex","BTCUSD",1744897114290,0.2487297,84429.0,84425.0,0.14912]
["bitfinex","BTCUSD",1744897114671,0.23689384,84426.0,84425.0,0.14912]
["bitfinex","BTCUSD",1744897114923,0.01184427,84429.0,84425.0,0.14912]
["bitfinex","BTCUSD",1744897115522,0.24871672,84434.0,84425.0,0.14912]
["bitfinex","BTCUSD",1744897115524,0.00171429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897115854,0.00071429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897117186,0.00271429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897117421,0.00271429,84435.0,84432.0,0.23687447]
["bitfinex","BTCUSD",1744897117591,0.01455771,84435.0,84432.0,0.23687447]
["bitfinex","BTCUSD",1744897117778,0.00271429,84435.0,84433.0,0.23687171]
["bitfinex","BTCUSD",1744897117973,0.00271429,84435.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744897118385,0.00271429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897119045,0.00071429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897119410,0.00071429,84435.0,84434.0,0.23923987]
["bitfinex","BTCUSD",1744897119411,0.00171429,84435.0,84434.0,0.23923987]
["bitfinex","BTCUSD",1744897119611,0.00171429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897119612,0.00071429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897119812,0.01184385,84432.0,84430.0,0.14808]
["bitfinex","BTCUSD",1744897120042,0.01455771,84435.0,84430.0,0.14808]
["bitfinex","BTCUSD",1744897120245,0.00071429,84435.0,84432.0,0.23687487]
["bitfinex","BTCUSD",1744897120403,0.00071429,84435.0,84433.0,0.23687173]
["bitfinex","BTCUSD",1744897120602,0.00171429,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744897121016,0.01184357,84434.0,84431.0,0.23687942]
["bitfinex","BTCUSD",1744897121214,0.01184371,84433.0,84430.0,0.14808]
["bitfinex","BTCUSD",1744897121420,0.23687981,84431.0,84430.0,0.14808]
["bitfinex","BTCUSD",1744897122070,0.23687981,84431.0,84419.0,0.14808]
["bitfinex","BTCUSD",1744897122071,0.01184497,84424.0,84419.0,0.14808]
["bitfinex","BTCUSD",1744897122284,0.01184497,84424.0,84419.0,0.38499342]
["bitfinex","BTCUSD",1744897122530,0.01184525,84422.0,84419.0,0.14808]
["bitfinex","BTCUSD",1744897122736,0.24875175,84422.0,84419.0,0.14808]
["bitfinex","BTCUSD",1744897123035,0.01184525,84422.0,84419.0,0.14808]
["bitfinex","BTCUSD",1744897123248,0.23691068,84420.0,84419.0,0.14808]
["bitfinex","BTCUSD",1744897123476,0.01084525,84422.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744897123477,0.01184539,84421.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744897123608,0.05,84455.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744897123811,0.01184427,84429.0,84425.0,0.2368944]
["bitfinex","BTCUSD",1744897124159,0.24872745,84430.0,84425.0,0.2368944]
["bitfinex","BTCUSD",1744897124382,0.01184427,84429.0,84425.0,0.2368944]
["bitfinex","BTCUSD",1744897124517,0.01184469,84426.0,84422.0,0.23689945]
["bitfinex","BTCUSD",1744897124730,0.01184427,84429.0,84424.0,0.23689824]
["bitfinex","BTCUSD",1744897124935,0.01184441,84428.0,84425.0,0.23689629]
["bitfinex","BTCUSD",1744897126124,0.001,84431.0,84429.0,0.23688276]
["bitfinex","BTCUSD",1744897126295,0.001,84431.0,84426.0,0.23689279]
["bitfinex","BTCUSD",1744897126296,0.01184427,84429.0,84426.0,0.23689279]
["bitfinex","BTCUSD",1744897126499,0.01284399,84431.0,84427.0,0.23689079]
["bitfinex","BTCUSD",1744897126500,0.24972928,84431.0,84427.0,0.23689079]
["bitfinex","BTCUSD",1744897126802,0.24872701,84430.0,84424.0,0.23689776]
["bitfinex","BTCUSD",1744897127000,0.01184441,84428.0,84421.0,0.23690615]
["bitfinex","BTCUSD",1744897127215,0.01484427,84429.0,84426.0,0.23689281]
["bitfinex","BTCUSD",1744897127509,0.2497299,84429.0,84426.0,0.23689281]
["bitfinex","BTCUSD",1744897128381,0.24973018,84429.0,84426.0,0.23689281]
["bitfinex","BTCUSD",1744897129278,0.24973018,84429.0,84414.0,0.23692191]
["bitfinex","BTCUSD",1744897129537,0.24973018,84429.0,84426.0,0.23689281]
["bitfinex","BTCUSD",1744897129735,0.24973018,84429.0,84422.0,0.23690329]
["bitfinex","BTCUSD",1744897130028,0.25073018,84429.0,84422.0,0.23690329]
["bitfinex","BTCUSD",1744897130231,0.01184469,84426.0,84421.0,0.23690721]
["bitfinex","BTCUSD",1744897130436,0.01184455,84427.0,84422.0,0.23690467]
["bitfinex","BTCUSD",1744897130600,0.23690021,84424.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744897130826,0.01184497,84424.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744897131036,0.01184483,84425.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744897131582,0.01184483,84425.0,84383.0,0.001]
["bitfinex","BTCUSD",1744897131583,0.2487676,84417.0,84411.0,1.34033806]
["bitfinex","BTCUSD",1744897131768,0.23691581,84419.0,84413.0,0.23692922]
["bitfinex","BTCUSD",1744897132545,0.01184623,84415.0,84411.0,1.10340451]
["bitfinex","BTCUSD",1744897132748,0.23693313,84412.0,84411.0,1.10340451]
["bitfinex","BTCUSD",1744897134104,0.23495278,84405.0,84404.0,0.14808]
["bitfinex","BTCUSD",1744897134495,0.24880027,84406.0,84404.0,0.14808]
["bitfinex","BTCUSD",1744897134710,0.01184693,84410.0,84404.0,0.14808]
["bitfinex","BTCUSD",1744897134964,0.24878572,84410.0,84404.0,0.14808]
["bitfinex","BTCUSD",1744897135148,0.24878899,84409.0,84404.0,0.14808]
["bitfinex","BTCUSD",1744897135350,0.01184735,84407.0,84404.0,0.14853222]
["bitfinex","BTCUSD",1744897135551,0.24879231,84408.0,84404.0,0.14853222]
["bitfinex","BTCUSD",1744897135902,0.23695278,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897136363,0.23695074,84406.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897136578,0.23695074,84406.0,84404.0,0.00145222]
["bitfinex","BTCUSD",1744897136795,0.23695278,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897137028,0.23695074,84406.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897137239,0.23795278,84405.0,84404.0,0.00245222]
["bitfinex","BTCUSD",1744897137518,0.23695278,84405.0,84404.0,0.00245222]
["bitfinex","BTCUSD",1744897137747,0.23695278,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897138004,0.23795278,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897138213,0.23895278,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897138817,0.35840069,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897140164,0.40760069,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897140379,0.40860069,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897140584,0.41860069,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897141551,0.41760069,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897141754,0.41717947,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897141953,0.42317947,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897143413,0.76317947,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897143621,0.80867947,84405.0,84404.0,0.00045222]
["bitfinex","BTCUSD",1744897144008,0.23700613,84386.0,84381.0,0.002]
["bitfinex","BTCUSD",1744897144230,0.23700613,84386.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897144231,0.23701737,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897144435,0.35646528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897145876,0.35946528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897147088,0.45426528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897147674,0.46626528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897148057,0.46426528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897148306,0.46126528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897148503,0.46626528,84382.0,84381.0,0.00213557]
["bitfinex","BTCUSD",1744897149817,0.80626528,84382.0,84381.0,0.00155679]
["bitfinex","BTCUSD",1744897150701,0.80426528,84382.0,84381.0,0.00155679]
["bitfinex","BTCUSD",1744897151118,0.80726528,84382.0,84381.0,0.00155679]
["bitfinex","BTCUSD",1744897151314,0.80426528,84382.0,84381.0,0.00155679]
["bitfinex","BTCUSD",1744897151687,0.80826528,84382.0,84381.0,0.00155679]
["bitfinex","BTCUSD",1744897152965,0.80926528,84382.0,84381.0,0.00155679]
["bitfinex","BTCUSD",1744897153172,0.80926528,84382.0,84370.0,0.0004214]
["bitfinex","BTCUSD",1744897153173,0.23704827,84371.0,84370.0,0.0004214]
["bitfinex","BTCUSD",1744897153310,0.28426513,84365.0,84351.0,0.002]
["bitfinex","BTCUSD",1744897153660,0.57708761,84357.0,84351.0,0.002]
["bitfinex","BTCUSD",1744897153916,0.86653552,84357.0,84356.0,0.00046665]
["bitfinex","BTCUSD",1744897154753,0.96653552,84357.0,84356.0,0.00046665]
["bitfinex","BTCUSD",1744897154931,0.23711853,84346.0,84345.0,1e-08]
["bitfinex","BTCUSD",1744897155082,0.51046644,84346.0,84345.0,1e-08]
["bitfinex","BTCUSD",1744897155914,0.52503787,84346.0,84345.0,1e-08]
["bitfinex","BTCUSD",1744897156241,0.51346644,84346.0,84345.0,1e-08]
["bitfinex","BTCUSD",1744897157185,0.51646644,84346.0,84345.0,1e-08]
["bitfinex","BTCUSD",1744897159144,0.51646644,84346.0,84296.0,0.01228435]
["bitfinex","BTCUSD",1744897159145,0.23718602,84322.0,84296.0,0.01228435]
["bitfinex","BTCUSD",1744897159351,0.36663393,84322.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744897159531,0.36663393,84322.0,84302.0,0.3527409]
["bitfinex","BTCUSD",1744897159738,0.23718602,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744897160243,0.35663393,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744897161860,0.35763393,84322.0,84321.0,0.005]
["bitfinex","BTCUSD",1744897162288,0.23616748,84306.0,84302.0,0.07060007]
["bitfinex","BTCUSD",1744897162486,0.24802903,84306.0,84302.0,0.07105181]
["bitfinex","BTCUSD",1744897162844,0.23723948,84303.0,84302.0,0.00045174]
["bitfinex","BTCUSD",1744897163046,0.24909554,84305.0,84302.0,0.00045174]
["bitfinex","BTCUSD",1744897163247,0.23723857,84304.0,84302.0,0.00045174]
["bitfinex","BTCUSD",1744897163629,0.23723948,84303.0,84302.0,0.00045174]
["bitfinex","BTCUSD",1744897164226,0.01186169,84305.0,84302.0,0.00045174]
["bitfinex","BTCUSD",1744897164519,0.24909581,84305.0,84302.0,0.00245174]
["bitfinex","BTCUSD",1744897164722,0.01186169,84305.0,84302.0,0.00245174]
["bitfinex","BTCUSD",1744897164944,0.23723948,84303.0,84302.0,0.00245174]
["bitfinex","BTCUSD",1744897165102,0.23723948,84303.0,84302.0,0.00545174]
["bitfinex","BTCUSD",1744897165522,0.35668739,84303.0,84302.0,0.00245174]
["bitfinex","BTCUSD",1744897165823,0.28525636,84297.0,84296.0,0.0004214]
["bitfinex","BTCUSD",1744897166035,0.39970427,84297.0,84296.0,0.0004214]
["bitfinex","BTCUSD",1744897166563,0.35170427,84297.0,84296.0,0.0004214]
["bitfinex","BTCUSD",1744897168548,0.35470427,84297.0,84296.0,0.0004214]
["bitfinex","BTCUSD",1744897168968,0.34870427,84297.0,84296.0,0.0004214]
["bitfinex","BTCUSD",1744897171473,0.003,84297.0,84296.0,0.23768058]
["bitfinex","BTCUSD",1744897171688,0.003,84297.0,84296.0,0.23868058]
["bitfinex","BTCUSD",1744897171897,0.003,84297.0,84296.0,0.57868058]
["bitfinex","BTCUSD",1744897172101,0.003,84297.0,84296.0,0.59363851]
["bitfinex","BTCUSD",1744897172321,0.23925636,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897172524,0.001,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897172731,0.23825636,84297.0,84296.0,0.0024214]
["bitfinex","BTCUSD",1744897172967,0.002,84297.0,84296.0,0.0064214]
["bitfinex","BTCUSD",1744897173138,0.23825636,84297.0,84296.0,0.0024214]
["bitfinex","BTCUSD",1744897173349,0.001,84297.0,84296.0,0.23968058]
["bitfinex","BTCUSD",1744897173551,0.001,84297.0,84296.0,0.24068058]
["bitfinex","BTCUSD",1744897173765,0.23825636,84297.0,84296.0,0.0034214]
["bitfinex","BTCUSD",1744897174181,0.23825636,84297.0,84296.0,0.0024214]
["bitfinex","BTCUSD",1744897174685,0.23825636,84297.0,84296.0,0.0034214]
["bitfinex","BTCUSD",1744897175294,0.35770427,84297.0,84296.0,0.0034214]
["bitfinex","BTCUSD",1744897175732,0.37500427,84297.0,84296.0,0.0034214]
["bitfinex","BTCUSD",1744897176168,0.25555636,84297.0,84296.0,0.0024214]
["bitfinex","BTCUSD",1744897176340,0.25555636,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897176764,0.25655636,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897176978,0.0193,84297.0,84296.0,0.23868058]
["bitfinex","BTCUSD",1744897177386,0.0193,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897177589,0.25655636,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897177959,0.0203,84297.0,84296.0,0.0014214]
["bitfinex","BTCUSD",1744897178168,0.0203,84297.0,84296.0,0.23868058]
["bitfinex","BTCUSD",1744897178325,0.0193,84297.0,84296.0,0.25322143]
["bitfinex","BTCUSD",1744897178526,0.0193,84297.0,84296.0,0.23868058]
["bitfinex","BTCUSD",1744897178775,0.0183,84297.0,84296.0,0.0024214]
["bitfinex","BTCUSD",1744897179090,0.0183,84297.0,84296.0,0.24168058]
["bitfinex","BTCUSD",1744897179342,0.0183,84297.0,84296.0,0.24068058]
["bitfinex","BTCUSD",1744897179515,0.0183,84297.0,84296.0,0.24268058]
["bitfinex","BTCUSD",1744897179716,0.0193,84297.0,84296.0,0.24668058]
["bitfinex","BTCUSD",1744897180059,0.0183,84297.0,84296.0,0.24068058]
["bitfinex","BTCUSD",1744897180256,0.0183,84297.0,84296.0,0.0034214]
["bitfinex","BTCUSD",1744897180461,0.0183,84297.0,84296.0,0.24068058]
["bitfinex","BTCUSD",1744897180680,0.0183,84297.0,84296.0,0.0034214]
["bitfinex","BTCUSD",1744897180877,0.0183,84297.0,84296.0,0.0074214]
["bitfinex","BTCUSD",1744897180878,0.25655636,84297.0,84296.0,0.0074214]
["bitfinex","BTCUSD",1744897181078,0.0193,84297.0,84296.0,0.0074214]
["bitfinex","BTCUSD",1744897181866,0.0193,84297.0,84296.0,0.0054214]
["bitfinex","BTCUSD",1744897182035,0.0193,84297.0,84296.0,0.0074214]
["bitfinex","BTCUSD",1744897182600,0.0193,84297.0,84296.0,0.24468058]
["bitfinex","BTCUSD",1744897183094,0.0193,84297.0,84296.0,0.58468058]
["bitfinex","BTCUSD",1744897183320,0.0193,84297.0,84296.0,0.73196058]
["bitfinex","BTCUSD",1744897184228,0.0193,84297.0,84296.0,0.58468058]
["bitfinex","BTCUSD",1744897184430,0.0193,84297.0,84296.0,0.73196058]
["bitfinex","BTCUSD",1744897185453,0.0193,84297.0,84296.0,0.79240143]
["bitfinex","BTCUSD",1744897185688,0.0193,84297.0,84296.0,0.84140143]
["bitfinex","BTCUSD",1744897186716,0.0193,84297.0,84296.0,0.96084934]
["bitfinex","BTCUSD",1744897186933,0.00045121,84303.0,84302.0,0.59178314]
["bitfinex","BTCUSD",1744897187132,0.00045121,84303.0,84302.0,0.75833105]
["bitfinex","BTCUSD",1744897187334,0.01270203,84331.0,84302.0,0.75833105]
["bitfinex","BTCUSD",1744897187335,0.000844,84331.0,84330.0,0.23716352]
["bitfinex","BTCUSD",1744897187545,0.000844,84331.0,84330.0,0.38444352]
["bitfinex","BTCUSD",1744897188842,0.000844,84331.0,84330.0,0.39842082]
["bitfinex","BTCUSD",1744897189039,0.000844,84331.0,84330.0,0.38444352]
["bitfinex","BTCUSD",1744897189442,0.000844,84331.0,84330.0,0.38644352]
["bitfinex","BTCUSD",1744897189892,0.000844,84331.0,84330.0,0.38944352]
["bitfinex","BTCUSD",1744897191001,0.000844,84331.0,84330.0,0.52343228]
["bitfinex","BTCUSD",1744897191506,0.000844,84331.0,84330.0,0.86443228]
["bitfinex","BTCUSD",1744897191780,0.000844,84331.0,84330.0,0.70753751]
["bitfinex","BTCUSD",1744897192069,0.000844,84331.0,84330.0,0.5880896]
["bitfinex","BTCUSD",1744897192307,0.000844,84331.0,84330.0,0.70753751]
["bitfinex","BTCUSD",1744897192563,0.000844,84331.0,84330.0,0.70553751]
["bitfinex","BTCUSD",1744897193032,0.000844,84331.0,84330.0,0.70853751]
["bitfinex","BTCUSD",1744897193495,0.000844,84331.0,84330.0,0.70553751]
["bitfinex","BTCUSD",1744897193726,0.000844,84331.0,84330.0,0.70853751]
["bitfinex","BTCUSD",1744897194421,0.000844,84331.0,84330.0,0.39144352]
["bitfinex","BTCUSD",1744897195090,0.000844,84331.0,84330.0,0.007]
["bitfinex","BTCUSD",1744897195532,0.000844,84331.0,84330.0,0.1542]
["bitfinex","BTCUSD",1744897196420,0.000844,84331.0,84330.0,0.15057128]
["bitfinex","BTCUSD",1744897196834,0.001844,84331.0,84330.0,0.15057128]
["bitfinex","BTCUSD",1744897197363,0.001844,84331.0,84330.0,0.1482]
["bitfinex","BTCUSD",1744897197561,0.000844,84331.0,84330.0,0.38536352]
["bitfinex","BTCUSD",1744897197776,0.000844,84331.0,84330.0,0.1482]
["bitfinex","BTCUSD",1744897197920,0.000844,84331.0,84330.0,0.38636352]
["bitfinex","BTCUSD",1744897198544,0.000844,84331.0,84330.0,0.38536352]
["bitfinex","BTCUSD",1744897198784,0.000844,84331.0,84330.0,0.38736352]
["bitfinex","BTCUSD",1744897201215,0.000844,84331.0,84330.0,0.1502]
["bitfinex","BTCUSD",1744897201424,0.000844,84331.0,84330.0,0.38736352]
["bitfinex","BTCUSD",1744897201628,0.000844,84331.0,84330.0,0.38636352]
["bitfinex","BTCUSD",1744897202200,0.23800471,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1744897202408,0.38845262,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1744897202613,0.23723385,84305.0,84304.0,0.1472]
["bitfinex","BTCUSD",1744897202744,0.24907262,84313.0,84304.0,0.1472]
["bitfinex","BTCUSD",1744897202944,0.23716633,84329.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744897203178,0.01186084,84311.0,84304.0,0.14724517]
["bitfinex","BTCUSD",1744897203351,0.23723203,84306.0,84304.0,0.14724517]
["bitfinex","BTCUSD",1744897203536,0.01186141,84307.0,84304.0,0.14724517]
["bitfinex","BTCUSD",1744897203734,0.24908971,84307.0,84304.0,0.38548044]
["bitfinex","BTCUSD",1744897204155,0.24908971,84307.0,84304.0,0.14824517]
["bitfinex","BTCUSD",1744897204356,0.23723385,84305.0,84304.0,0.14924517]
["bitfinex","BTCUSD",1744897204621,0.23723385,84305.0,84304.0,0.14724517]
["bitfinex","BTCUSD",1744897205049,0.23723385,84305.0,84304.0,0.14824517]
["bitfinex","BTCUSD",1744897205260,0.35668176,84305.0,84304.0,0.00104517]
["bitfinex","BTCUSD",1744897205464,0.23725636,84297.0,84296.0,0.0004214]
["bitfinex","BTCUSD",1744897205667,0.36670427,84297.0,84296.0,0.0005126]
["bitfinex","BTCUSD",1744897206359,0.36670427,84297.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744897206360,0.23727044,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744897206565,0.40481835,84292.0,84291.0,0.00045122]
["bitfinex","BTCUSD",1744897206771,0.42481835,84292.0,84291.0,0.00045122]
["bitfinex","BTCUSD",1744897207190,0.42381835,84292.0,84291.0,0.00045122]
["bitfinex","BTCUSD",1744897207402,0.76381835,84292.0,84291.0,0.00045122]
["bitfinex","BTCUSD",1744897207813,0.76981835,84292.0,84291.0,0.00145122]
["bitfinex","BTCUSD",1744897208012,0.76381835,84292.0,84291.0,0.00045122]
["bitfinex","BTCUSD",1744897208390,0.76381835,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744897208725,0.76381835,84292.0,84287.0,0.0004215]
["bitfinex","BTCUSD",1744897208726,0.5772817,84288.0,84287.0,0.0004215]
["bitfinex","BTCUSD",1744897208902,0.82672961,84288.0,84287.0,0.0004215]
["bitfinex","BTCUSD",1744897209337,0.63724961,84288.0,84287.0,0.0004215]
["bitfinex","BTCUSD",1744897209694,0.48672961,84288.0,84287.0,0.0004215]
["bitfinex","BTCUSD",1744897209906,0.49672961,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897210367,0.50272961,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897210784,0.13544791,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897210990,0.016,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897211237,0.016,84288.0,84287.0,0.0024215]
["bitfinex","BTCUSD",1744897211655,0.01,84288.0,84287.0,0.0024215]
["bitfinex","BTCUSD",1744897212076,0.014,84288.0,84287.0,0.00479419]
["bitfinex","BTCUSD",1744897212289,0.004,84288.0,84287.0,0.01816738]
["bitfinex","BTCUSD",1744897212494,0.01186169,84305.0,84302.0,0.23724125]
["bitfinex","BTCUSD",1744897212700,0.01186183,84304.0,84302.0,0.23724172]
["bitfinex","BTCUSD",1744897212927,0.2372041,84316.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744897213096,0.0118607,84312.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744897213232,0.24907355,84313.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744897213233,0.24907355,84313.0,84309.0,0.23721991]
["bitfinex","BTCUSD",1744897213441,0.24907355,84313.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1744897213442,0.01186098,84310.0,84305.0,0.23723385]
["bitfinex","BTCUSD",1744897213644,0.01186098,84310.0,84296.0,0.34]
["bitfinex","BTCUSD",1744897213645,0.01186239,84300.0,84296.0,0.34]
["bitfinex","BTCUSD",1744897213879,0.23727888,84289.0,84287.0,0.1529815]
["bitfinex","BTCUSD",1744897214090,0.01186281,84297.0,84293.0,0.23726522]
["bitfinex","BTCUSD",1744897214300,0.01186281,84297.0,84291.0,0.237271]
["bitfinex","BTCUSD",1744897214301,0.01186309,84295.0,84291.0,0.237271]
["bitfinex","BTCUSD",1744897214698,0.24912262,84296.0,84292.0,0.2372685]
["bitfinex","BTCUSD",1744897214899,0.24912262,84296.0,84293.0,0.23726699]
["bitfinex","BTCUSD",1744897215441,0.01186225,84301.0,84298.0,0.237252]
["bitfinex","BTCUSD",1744897215637,0.2491079,84301.0,84298.0,0.23725128]
["bitfinex","BTCUSD",1744897215882,0.001,84300.0,84298.0,0.23725128]
["bitfinex","BTCUSD",1744897216082,0.01186155,84306.0,84299.0,0.23724821]
["bitfinex","BTCUSD",1744897216083,0.01186211,84302.0,84299.0,0.23724821]
["bitfinex","BTCUSD",1744897216322,0.2491023,84303.0,84300.0,0.23724751]
["bitfinex","BTCUSD",1744897216494,0.002,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744897216699,0.01186183,84304.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744897216932,0.01186183,84304.0,84301.0,0.23724479]
["bitfinex","BTCUSD",1744897217131,0.01186211,84302.0,84299.0,0.23724959]
["bitfinex","BTCUSD",1744897217331,0.2491044,84302.0,84299.0,0.23724959]
["bitfinex","BTCUSD",1744897217779,0.01386197,84303.0,84299.0,0.237249]
["bitfinex","BTCUSD",1744897217977,0.002,84303.0,84302.0,0.23724229]
["bitfinex","BTCUSD",1744897218704,0.01186239,84300.0,84297.0,0.23725533]
["bitfinex","BTCUSD",1744897218926,0.01186267,84298.0,84295.0,0.23725924]
["bitfinex","BTCUSD",1744897219140,0.01186253,84299.0,84296.0,0.23725873]
["bitfinex","BTCUSD",1744897219478,0.01186352,84292.0,84287.0,0.1519815]
["bitfinex","BTCUSD",1744897219684,0.0118638,84290.0,84287.0,0.1519815]
["bitfinex","BTCUSD",1744897219999,0.2372817,84288.0,84287.0,0.1519815]
["bitfinex","BTCUSD",1744897220378,0.35672961,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897221125,0.2372817,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897221361,0.2402817,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897222589,0.2412817,84288.0,84287.0,0.0014215]
["bitfinex","BTCUSD",1744897222787,0.01186535,84279.0,84271.0,0.39975578]
["bitfinex","BTCUSD",1744897223010,0.23732111,84274.0,84273.0,4.525e-05]
["bitfinex","BTCUSD",1744897223223,0.01186577,84276.0,84273.0,4.525e-05]
["bitfinex","BTCUSD",1744897223451,0.23731846,84275.0,84273.0,4.525e-05]
["bitfinex","BTCUSD",1744897223654,0.01186577,84276.0,84273.0,0.2373689]
["bitfinex","BTCUSD",1744897223889,0.2491813,84276.0,84273.0,4.525e-05]
["bitfinex","BTCUSD",1744897224082,0.002,84288.0,84273.0,4.525e-05]
["bitfinex","BTCUSD",1744897224083,0.01186464,84284.0,84273.0,4.525e-05]
["bitfinex","BTCUSD",1744897224236,0.01186507,84281.0,84279.0,0.23730613]
["bitfinex","BTCUSD",1744897224461,0.23728797,84286.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1744897224462,0.01186436,84286.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1744897224664,0.01186436,84286.0,84279.0,0.23730703]
["bitfinex","BTCUSD",1744897224665,0.23729641,84283.0,84279.0,0.23730703]
["bitfinex","BTCUSD",1744897224893,0.23730157,84281.0,84273.0,0.01391144]
["bitfinex","BTCUSD",1744897225098,0.23730157,84281.0,84278.0,0.23730956]
["bitfinex","BTCUSD",1744897225494,0.23729899,84282.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1744897225691,0.23729203,84285.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1744897225931,0.001,84288.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744897226100,0.001,84288.0,84287.0,0.59182536]
["bitfinex","BTCUSD",1744897226301,0.001,84288.0,84287.0,0.86183327]
["bitfinex","BTCUSD",1744897227274,0.001,84288.0,84287.0,0.72784451]
["bitfinex","BTCUSD",1744897227579,0.001,84288.0,84287.0,0.72984451]
["bitfinex","BTCUSD",1744897229374,0.001,84288.0,84287.0,0.72784451]
["bitfinex","BTCUSD",1744897229774,0.002,84288.0,84287.0,0.72784451]
["bitfinex","BTCUSD",1744897229939,0.002,84288.0,84287.0,0.72884451]
["bitfinex","BTCUSD",1744897230156,0.002,84288.0,84287.0,1.14764451]
["bitfinex","BTCUSD",1744897230415,0.002,84288.0,84287.0,1.14664451]
["bitfinex","BTCUSD",1744897230779,0.003,84288.0,84287.0,1.14664451]
["bitfinex","BTCUSD",1744897232408,0.002,84288.0,84287.0,1.14664451]
["bitfinex","BTCUSD",1744897233215,0.002,84288.0,84287.0,1.20988536]
["bitfinex","BTCUSD",1744897233417,0.001,84288.0,84287.0,1.33033327]
["bitfinex","BTCUSD",1744897233615,0.001,84288.0,84287.0,1.33911546]
["bitfinex","BTCUSD",1744897234221,0.001,84288.0,84287.0,1.3612497]
["bitfinex","BTCUSD",1744897234588,0.001,84288.0,84287.0,1.3632497]
["bitfinex","BTCUSD",1744897236313,0.001,84288.0,84287.0,1.3652497]
["bitfinex","BTCUSD",1744897239055,0.0008432,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897239296,0.01185944,84321.0,84318.0,0.23719675]
["bitfinex","BTCUSD",1744897239507,0.0008432,84322.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744897239717,0.0008432,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897239923,0.23719165,84320.0,84319.0,0.02213424]
["bitfinex","BTCUSD",1744897240134,0.24905123,84320.0,84316.0,0.23720036]
["bitfinex","BTCUSD",1744897240289,0.0127025,84322.0,84316.0,0.23720036]
["bitfinex","BTCUSD",1744897240290,0.0008432,84322.0,84320.0,0.23718976]
["bitfinex","BTCUSD",1744897240512,0.01185958,84320.0,84318.0,0.23719726]
["bitfinex","BTCUSD",1744897240945,0.003,84321.0,84319.0,0.02214465]
["bitfinex","BTCUSD",1744897241258,0.003,84321.0,84319.0,0.25933909]
["bitfinex","BTCUSD",1744897241520,0.003,84321.0,84315.0,0.24906565]
["bitfinex","BTCUSD",1744897241521,0.23721134,84313.0,84309.0,0.23722024]
["bitfinex","BTCUSD",1744897241772,0.23721056,84314.0,84311.0,0.23721694]
["bitfinex","BTCUSD",1744897242018,0.23721134,84313.0,84310.0,0.38709959]
["bitfinex","BTCUSD",1744897242220,0.23721134,84313.0,84310.0,0.14988]
["bitfinex","BTCUSD",1744897242450,0.23721134,84313.0,84297.0,0.34]
["bitfinex","BTCUSD",1744897242671,0.45365925,84313.0,84312.0,0.02213919]
["bitfinex","BTCUSD",1744897243072,0.2372451,84301.0,84300.0,0.02213919]
["bitfinex","BTCUSD",1744897244281,0.2382451,84301.0,84300.0,0.02213919]
["bitfinex","BTCUSD",1744897245969,0.23725115,84299.0,84295.0,0.24912414]
["bitfinex","BTCUSD",1744897246172,0.001,84301.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744897246409,0.001,84301.0,84299.0,0.23724948]
["bitfinex","BTCUSD",1744897246635,0.001,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744897247167,0.2372283,84307.0,84300.0,0.24911031]
["bitfinex","BTCUSD",1744897247369,0.24908779,84308.0,84304.0,0.24909832]
["bitfinex","BTCUSD",1744897247599,0.0499,84313.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1744897247812,0.001,84313.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744897248021,0.001,84313.0,84310.0,0.24908068]
["bitfinex","BTCUSD",1744897248425,0.001,84313.0,84311.0,0.17202141]
["bitfinex","BTCUSD",1744897248994,0.001,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897249207,0.23821134,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897249942,0.24021134,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897250332,0.23921134,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897250535,0.24121134,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897250930,0.24021134,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897251138,0.24221134,84313.0,84312.0,0.02214141]
["bitfinex","BTCUSD",1744897251367,0.23723103,84306.0,84305.0,0.4188]
["bitfinex","BTCUSD",1744897251832,0.01186127,84308.0,84305.0,0.4188]
["bitfinex","BTCUSD",1744897252022,0.23722892,84307.0,84305.0,0.4188]
["bitfinex","BTCUSD",1744897252222,0.24246947,84308.0,84306.0,0.02215184]
["bitfinex","BTCUSD",1744897252394,0.23722822,84307.0,84306.0,0.02215184]
["bitfinex","BTCUSD",1744897252833,0.12044791,84313.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744897252834,0.0118607,84312.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744897253045,0.0118607,84312.0,84306.0,0.02215184]
["bitfinex","BTCUSD",1744897253046,0.01186112,84309.0,84306.0,0.02215184]
["bitfinex","BTCUSD",1744897253206,0.01186112,84309.0,84307.0,0.23722799]
["bitfinex","BTCUSD",1744897253402,0.01186112,84309.0,84306.0,0.02215184]
["bitfinex","BTCUSD",1744897253606,0.01186112,84309.0,84305.0,0.65603327]
["bitfinex","BTCUSD",1744897253607,0.002,84307.0,84305.0,0.65603327]
["bitfinex","BTCUSD",1744897254027,0.002,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744897254230,0.002,84307.0,84305.0,0.65603327]
["bitfinex","BTCUSD",1744897254231,0.24907525,84312.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744897254465,0.001,84309.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744897254829,0.001,84309.0,84308.0,0.25939213]
["bitfinex","BTCUSD",1744897255031,0.001,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1744897255232,0.001,84313.0,84308.0,0.25939213]
["bitfinex","BTCUSD",1744897255233,0.01186084,84311.0,84308.0,0.25939213]
["bitfinex","BTCUSD",1744897255442,0.0148607,84312.0,84310.0,0.23721858]
["bitfinex","BTCUSD",1744897255644,0.0148607,84312.0,84309.0,0.25938931]
["bitfinex","BTCUSD",1744897255844,0.01286056,84313.0,84309.0,0.25938931]
["bitfinex","BTCUSD",1744897256043,0.0118607,84312.0,84310.0,0.02216672]
["bitfinex","BTCUSD",1744897256474,0.24907515,84312.0,84310.0,0.02216672]
["bitfinex","BTCUSD",1744897256671,0.004,84312.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744897256928,0.004,84312.0,84311.0,0.25938369]
["bitfinex","BTCUSD",1744897257178,0.004,84312.0,84311.0,0.02216672]
["bitfinex","BTCUSD",1744897257398,0.004,84312.0,84311.0,0.25938369]
["bitfinex","BTCUSD",1744897257594,0.001,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1744897257798,0.003,84313.0,84311.0,0.25938369]
["bitfinex","BTCUSD",1744897257959,0.003,84313.0,84312.0,0.25938087]
["bitfinex","BTCUSD",1744897258306,0.001,84313.0,84312.0,0.25938087]
["bitfinex","BTCUSD",1744897259311,0.006,84313.0,84312.0,0.25938087]
["bitfinex","BTCUSD",1744897260654,0.008,84313.0,84312.0,0.25938087]
["bitfinex","BTCUSD",1744897260860,0.008,84313.0,84312.0,1.15316963]
["bitfinex","BTCUSD",1744897261066,0.008,84313.0,84312.0,1.01918087]
["bitfinex","BTCUSD",1744897261276,0.006,84313.0,84312.0,0.67918087]
["bitfinex","BTCUSD",1744897262280,0.005,84313.0,84312.0,0.67918087]
["bitfinex","BTCUSD",1744897262478,0.00129478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897262888,0.00229478,84322.0,84321.0,0.25935555]
["bitfinex","BTCUSD",1744897263310,0.00229478,84322.0,84321.0,0.02216672]
["bitfinex","BTCUSD",1744897263439,0.35892871,84322.0,84321.0,0.02216672]
["bitfinex","BTCUSD",1744897263863,0.36292871,84322.0,84321.0,0.02216672]
["bitfinex","BTCUSD",1744897264359,0.41092871,84322.0,84321.0,0.02216672]
["bitfinex","BTCUSD",1744897265362,0.41292871,84322.0,84321.0,0.02216672]
["bitfinex","BTCUSD",1744897265724,0.23720853,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897265859,0.35665644,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897266487,0.11944791,84314.0,84313.0,0.25937806]
["bitfinex","BTCUSD",1744897266696,0.11944791,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897266903,0.12444791,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897267260,0.36165644,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897267505,0.005,84314.0,84313.0,0.25937806]
["bitfinex","BTCUSD",1744897269509,0.007,84314.0,84313.0,0.25937806]
["bitfinex","BTCUSD",1744897270347,0.002,84314.0,84313.0,0.25937806]
["bitfinex","BTCUSD",1744897270700,0.004,84314.0,84313.0,0.25937806]
["bitfinex","BTCUSD",1744897271075,0.002,84314.0,84313.0,0.25937806]
["bitfinex","BTCUSD",1744897271282,0.23920853,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897271560,0.35865644,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897272008,0.35765644,84314.0,84313.0,0.02216672]
["bitfinex","BTCUSD",1744897272743,0.23721134,84313.0,84312.0,0.4198]
["bitfinex","BTCUSD",1744897273551,0.12044791,84314.0,84312.0,0.4198]
["bitfinex","BTCUSD",1744897273754,0.004,84314.0,84313.0,0.23721134]
["bitfinex","BTCUSD",1744897273953,0.001,84314.0,84313.0,0.23721134]
["bitfinex","BTCUSD",1744897274245,0.00229478,84322.0,84313.0,0.23721134]
["bitfinex","BTCUSD",1744897274457,0.00229478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897274593,0.00229478,84322.0,84320.0,0.23719128]
["bitfinex","BTCUSD",1744897274794,0.00229478,84322.0,84321.0,0.02219083]
["bitfinex","BTCUSD",1744897275024,0.00229478,84322.0,84321.0,0.25937966]
["bitfinex","BTCUSD",1744897276040,0.00529478,84322.0,84321.0,0.25937966]
["bitfinex","BTCUSD",1744897276389,0.00229478,84322.0,84321.0,0.25937966]
["bitfinex","BTCUSD",1744897276543,0.00529478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897277097,0.00729478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897278468,0.00929478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897278816,0.00429478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897279153,0.00229478,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744897280052,0.00229478,84322.0,84321.0,0.65598883]
["bitfinex","BTCUSD",1744897280926,0.00229478,84322.0,84321.0,1.12997759]
["bitfinex","BTCUSD",1744897281308,0.00229478,84322.0,84321.0,0.99598883]
["bitfinex","BTCUSD",1744897282133,0.00229478,84322.0,84321.0,0.99698883]
["bitfinex","BTCUSD",1744897282470,0.00229478,84322.0,84321.0,1.14502883]
["bitfinex","BTCUSD",1744897282682,0.00229478,84322.0,84321.0,1.14602883]
["bitfinex","BTCUSD",1744897283129,0.00229478,84322.0,84321.0,0.81433724]
["bitfinex","BTCUSD",1744897284228,0.00229478,84322.0,84321.0,0.80602883]
["bitfinex","BTCUSD",1744897285046,0.00229478,84322.0,84321.0,1.20736968]
["bitfinex","BTCUSD",1744897285367,0.00229478,84322.0,84321.0,1.32681759]
["bitfinex","BTCUSD",1744897286072,0.00229478,84322.0,84321.0,1.32581759]
["bitfinex","BTCUSD",1744897286276,0.00229478,84322.0,84321.0,1.15701211]
["bitfinex","BTCUSD",1744897286825,0.00329478,84322.0,84321.0,1.15601211]
["bitfinex","BTCUSD",1744897287930,0.0006872,84335.0,84333.0,0.2371544]
["bitfinex","BTCUSD",1744897288131,0.00082258,84335.0,84334.0,0.71351202]
["bitfinex","BTCUSD",1744897288333,0.00082258,84335.0,84334.0,0.75824103]
["bitfinex","BTCUSD",1744897288747,0.0008428,84356.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1744897288943,0.0008428,84356.0,84346.0,2.4344432]
["bitfinex","BTCUSD",1744897289171,1e-08,84349.0,84347.0,0.59165657]
["bitfinex","BTCUSD",1744897289418,1e-08,84349.0,84348.0,0.713472]
["bitfinex","BTCUSD",1744897289558,0.000844,84365.0,84364.0,0.59160879]
["bitfinex","BTCUSD",1744897289760,0.0009797,84365.0,84364.0,1.27460192]
["bitfinex","BTCUSD",1744897290178,0.0009797,84365.0,84364.0,1.28864477]
["bitfinex","BTCUSD",1744897291831,0.0009797,84365.0,84364.0,1.28964477]
["bitfinex","BTCUSD",1744897292244,0.0009797,84365.0,84364.0,1.29160477]
["bitfinex","BTCUSD",1744897292656,0.0009797,84365.0,84364.0,1.29260477]
["bitfinex","BTCUSD",1744897295761,0.0009797,84365.0,84364.0,1.33870477]
["bitfinex","BTCUSD",1744897296611,0.0009797,84365.0,84364.0,1.33670477]
["bitfinex","BTCUSD",1744897296952,0.0009797,84365.0,84364.0,1.29160477]
["bitfinex","BTCUSD",1744897298036,0.0009797,84365.0,84364.0,1.12956192]
["bitfinex","BTCUSD",1744897298269,0.0009797,84365.0,84364.0,0.80193316]
["bitfinex","BTCUSD",1744897298722,0.0009797,84365.0,84364.0,0.79993316]
["bitfinex","BTCUSD",1744897298856,0.0009797,84365.0,84364.0,0.56286522]
["bitfinex","BTCUSD",1744897299265,0.0019797,84365.0,84364.0,0.56286522]
["bitfinex","BTCUSD",1744897299466,0.0019797,84365.0,84364.0,0.56386522]
["bitfinex","BTCUSD",1744897300121,0.0019797,84365.0,84364.0,0.56286522]
["bitfinex","BTCUSD",1744897300343,0.0019797,84365.0,84364.0,0.80093316]
["bitfinex","BTCUSD",1744897301010,0.0019797,84365.0,84364.0,0.56386522]
["bitfinex","BTCUSD",1744897301221,0.24004483,84365.0,84364.0,0.56386522]
["bitfinex","BTCUSD",1744897301433,0.0029797,84365.0,84364.0,0.80093316]
["bitfinex","BTCUSD",1744897301649,0.0029797,84365.0,84364.0,0.56386522]
["bitfinex","BTCUSD",1744897302120,0.0019797,84365.0,84364.0,0.81547401]
["bitfinex","BTCUSD",1744897302543,0.0049797,84365.0,84364.0,0.81547401]
["bitfinex","BTCUSD",1744897302760,0.0019797,84365.0,84364.0,0.81447401]
["bitfinex","BTCUSD",1744897303169,0.0059797,84365.0,84364.0,0.81447401]
["bitfinex","BTCUSD",1744897303753,0.0059797,84365.0,84364.0,0.56286522]
["bitfinex","BTCUSD",1744897304745,0.0059797,84365.0,84364.0,0.79993316]
["bitfinex","BTCUSD",1744897305211,0.0059797,84365.0,84364.0,1.15447401]
["bitfinex","BTCUSD",1744897305470,0.0059797,84365.0,84364.0,1.27392192]
["bitfinex","BTCUSD",1744897305737,0.0069797,84365.0,84364.0,1.27392192]
["bitfinex","BTCUSD",1744897306411,0.0059797,84365.0,84364.0,1.00811401]
["bitfinex","BTCUSD",1744897306652,0.0059797,84365.0,84364.0,1.15547401]
["bitfinex","BTCUSD",1744897306874,0.0019797,84365.0,84364.0,1.15547401]
["bitfinex","BTCUSD",1744897307123,0.0019797,84365.0,84364.0,1.15447401]
["bitfinex","BTCUSD",1744897307586,0.0019797,84365.0,84364.0,1.15547401]
["bitfinex","BTCUSD",1744897308771,0.0039797,84365.0,84364.0,1.15547401]
["bitfinex","BTCUSD",1744897308972,0.0039797,84365.0,84364.0,1.15447401]
["bitfinex","BTCUSD",1744897309517,0.0039797,84365.0,84364.0,1.27392192]
["bitfinex","BTCUSD",1744897310083,0.000844,84373.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744897310281,0.000844,84373.0,84372.0,0.71103422]
["bitfinex","BTCUSD",1744897310903,0.000844,84373.0,84372.0,0.73794631]
["bitfinex","BTCUSD",1744897311106,0.000844,84373.0,84372.0,1.31809944]
["bitfinex","BTCUSD",1744897311437,0.000844,84373.0,84372.0,1.32009944]
["bitfinex","BTCUSD",1744897312306,1e-08,84382.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744897312510,0.000844,84398.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744897312511,1e-08,84388.0,84387.0,0.59154417]
["bitfinex","BTCUSD",1744897312693,1e-08,84388.0,84387.0,0.75619208]
["bitfinex","BTCUSD",1744897313811,1e-08,84388.0,84387.0,0.75719208]
["bitfinex","BTCUSD",1744897314032,1e-08,84388.0,84387.0,0.71199208]
["bitfinex","BTCUSD",1744897315484,1e-08,84388.0,84387.0,0.71099208]
["bitfinex","BTCUSD",1744897315881,1e-08,84388.0,84387.0,0.71199208]
["bitfinex","BTCUSD",1744897316315,1e-08,84388.0,84387.0,0.71299208]
["bitfinex","BTCUSD",1744897316711,1e-08,84388.0,84387.0,0.71199208]
["bitfinex","BTCUSD",1744897317125,1e-08,84388.0,84387.0,0.71299208]
["bitfinex","BTCUSD",1744897318141,0.000844,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744897318356,0.00113567,84398.0,84397.0,0.517284]
["bitfinex","BTCUSD",1744897318757,0.00113567,84398.0,84397.0,0.39783609]
["bitfinex","BTCUSD",1744897319393,0.00213567,84398.0,84397.0,0.39783609]
["bitfinex","BTCUSD",1744897320184,0.00213567,84398.0,84397.0,1.28512165]
["bitfinex","BTCUSD",1744897320557,0.00113567,84398.0,84397.0,1.28512165]
["bitfinex","BTCUSD",1744897320787,0.00213567,84398.0,84397.0,1.28512165]
["bitfinex","BTCUSD",1744897321407,0.00313567,84398.0,84397.0,1.28512165]
["bitfinex","BTCUSD",1744897321604,0.00113567,84398.0,84397.0,1.28512165]
["bitfinex","BTCUSD",1744897321987,0.00213567,84398.0,84397.0,1.28512165]
["bitfinex","BTCUSD",1744897325561,0.00213567,84398.0,84397.0,1.28612165]
["bitfinex","BTCUSD",1744897325764,0.002,84409.0,84398.0,0.59151329]
["bitfinex","BTCUSD",1744897325765,1e-08,84399.0,84398.0,0.59151329]
["bitfinex","BTCUSD",1744897325972,0.002,84409.0,84408.0,0.59148521]
["bitfinex","BTCUSD",1744897326202,0.002,84409.0,84408.0,0.71093312]
["bitfinex","BTCUSD",1744897327758,0.002,84409.0,84408.0,0.71193312]
["bitfinex","BTCUSD",1744897328262,0.002,84409.0,84408.0,0.71293312]
["bitfinex","BTCUSD",1744897329030,0.002,84409.0,84408.0,0.71393312]
["bitfinex","BTCUSD",1744897329650,0.002,84409.0,84408.0,0.71293312]
["bitfinex","BTCUSD",1744897329846,0.002,84409.0,84408.0,1.12759432]
["bitfinex","BTCUSD",1744897330077,0.002,84409.0,84408.0,1.12559432]
["bitfinex","BTCUSD",1744897330333,0.23994155,84409.0,84408.0,0.4146612]
["bitfinex","BTCUSD",1744897330529,0.004,84409.0,84408.0,0.4146612]
["bitfinex","BTCUSD",1744897330961,0.24094155,84409.0,84408.0,0.4146612]
["bitfinex","BTCUSD",1744897331365,0.24094155,84409.0,84408.0,0.65160556]
["bitfinex","BTCUSD",1744897331366,0.004,84409.0,84408.0,0.65160556]
["bitfinex","BTCUSD",1744897332374,0.004,84409.0,84408.0,0.66614641]
["bitfinex","BTCUSD",1744897332580,0.004,84409.0,84408.0,1.12559432]
["bitfinex","BTCUSD",1744897332970,0.003,84409.0,84408.0,1.12559432]
["bitfinex","BTCUSD",1744897333339,0.008,84409.0,84408.0,1.12559432]
["bitfinex","BTCUSD",1744897333505,0.003,84409.0,84408.0,1.12559432]
["bitfinex","BTCUSD",1744897333910,0.004,84409.0,84408.0,1.12559432]
["bitfinex","BTCUSD",1744897334711,1e-08,84409.0,84408.0,1.17409432]
["bitfinex","BTCUSD",1744897336238,1e-08,84409.0,84408.0,1.17509432]
["bitfinex","BTCUSD",1744897337042,1e-08,84409.0,84408.0,1.12859432]
["bitfinex","BTCUSD",1744897338776,0.0004212,84422.0,84421.0,0.25144872]
["bitfinex","BTCUSD",1744897339000,0.0004212,84422.0,84421.0,2.03863782]
["bitfinex","BTCUSD",1744897340125,0.0044212,84422.0,84421.0,2.03863782]
["bitfinex","BTCUSD",1744897340329,0.0044212,84422.0,84421.0,1.62397663]
["bitfinex","BTCUSD",1744897340656,0.0044212,84422.0,84421.0,1.50452872]
["bitfinex","BTCUSD",1744897342655,0.0044212,84422.0,84421.0,1.62397663]
["bitfinex","BTCUSD",1744897347228,0.0008428,84434.0,84421.0,1.96397663]
["bitfinex","BTCUSD",1744897347443,0.00087364,84432.0,84431.0,0.59142066]
["bitfinex","BTCUSD",1744897347598,0.00087364,84432.0,84431.0,0.71086857]
["bitfinex","BTCUSD",1744897348686,1e-08,84432.0,84431.0,0.71086857]
["bitfinex","BTCUSD",1744897348886,1e-08,84432.0,84431.0,0.72449832]
["bitfinex","BTCUSD",1744897349085,0.00100001,84432.0,84431.0,0.72449832]
["bitfinex","BTCUSD",1744897349685,1e-08,84432.0,84431.0,0.72449832]
["bitfinex","BTCUSD",1744897349911,0.00300001,84432.0,84431.0,0.72449832]
["bitfinex","BTCUSD",1744897350494,1e-08,84432.0,84431.0,0.72449832]
["bitfinex","BTCUSD",1744897350838,1e-08,84432.0,84431.0,0.84132772]
["bitfinex","BTCUSD",1744897351036,1e-08,84432.0,84431.0,0.72187981]
["bitfinex","BTCUSD",1744897351239,1e-08,84432.0,84431.0,0.73642066]
["bitfinex","BTCUSD",1744897351562,1e-08,84432.0,84431.0,0.38187981]
["bitfinex","BTCUSD",1744897351751,1e-08,84432.0,84431.0,0.25142066]
["bitfinex","BTCUSD",1744897351967,1e-08,84432.0,84431.0,0.39642066]
["bitfinex","BTCUSD",1744897353712,1e-08,84432.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1744897353950,1e-08,84432.0,84431.0,0.15954085]
["bitfinex","BTCUSD",1744897354152,0.23689498,84426.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1744897354287,0.23689498,84426.0,84425.0,0.49954085]
["bitfinex","BTCUSD",1744897354691,0.23689498,84426.0,84421.0,1.10808]
["bitfinex","BTCUSD",1744897354692,0.23690507,84422.0,84421.0,1.10808]
["bitfinex","BTCUSD",1744897355074,0.23690507,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897356779,0.23790507,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897356979,0.001,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897357539,0.23790507,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897358260,0.001,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897358462,0.23790507,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897359050,0.001,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897359221,0.002,84422.0,84421.0,1.25308]
["bitfinex","BTCUSD",1744897359822,0.002,84422.0,84421.0,1.48998787]
["bitfinex","BTCUSD",1744897360342,0.002,84422.0,84421.0,1.62397663]
["bitfinex","BTCUSD",1744897360750,0.002,84422.0,84421.0,1.96397663]
["bitfinex","BTCUSD",1744897361166,0.002,84422.0,84421.0,1.98608974]
["bitfinex","BTCUSD",1744897363122,0.002,84422.0,84421.0,1.86664183]
["bitfinex","BTCUSD",1744897363819,0.002,84422.0,84421.0,1.87771054]
["bitfinex","BTCUSD",1744897363978,0.002,84422.0,84421.0,1.53771054]
["bitfinex","BTCUSD",1744897365155,0.002,84422.0,84421.0,1.52664183]
["bitfinex","BTCUSD",1744897365507,0.002,84422.0,84421.0,1.38264183]
["bitfinex","BTCUSD",1744897365715,0.002,84422.0,84421.0,1.52660183]
["bitfinex","BTCUSD",1744897367115,0.002,84422.0,84421.0,1.32371307]
["bitfinex","BTCUSD",1744897370569,0.002,84422.0,84421.0,1.66371307]
["bitfinex","BTCUSD",1744897371175,0.002,84422.0,84421.0,1.78216098]
["bitfinex","BTCUSD",1744897371375,0.002,84422.0,84421.0,1.78316098]
["bitfinex","BTCUSD",1744897372482,0.002,84422.0,84421.0,0.88903736]
["bitfinex","BTCUSD",1744897377022,0.002,84422.0,84421.0,0.87796974]
["bitfinex","BTCUSD",1744897380440,0.002,84422.0,84421.0,0.87896974]
["bitfinex","BTCUSD",1744897381584,0.00100001,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744897381792,0.00100001,84432.0,84431.0,0.64052066]
["bitfinex","BTCUSD",1744897381793,1e-08,84432.0,84431.0,0.64052066]
["bitfinex","BTCUSD",1744897382009,1e-08,84434.0,84433.0,0.59141505]
["bitfinex","BTCUSD",1744897382218,0.0001356,84434.0,84433.0,0.71086296]
["bitfinex","BTCUSD",1744897382427,0.002,84439.0,84438.0,0.59140103]
["bitfinex","BTCUSD",1744897382669,0.002,84439.0,84438.0,0.85480894]
["bitfinex","BTCUSD",1744897382875,0.002,84439.0,84438.0,0.87692205]
["bitfinex","BTCUSD",1744897384096,0.002,84439.0,84438.0,0.88600226]
["bitfinex","BTCUSD",1744897385825,0.003,84439.0,84438.0,0.88600226]
["bitfinex","BTCUSD",1744897387215,0.003,84439.0,84438.0,0.86388915]
["bitfinex","BTCUSD",1744897388070,0.003,84439.0,84438.0,0.85480894]
["bitfinex","BTCUSD",1744897391046,1e-08,84439.0,84438.0,0.85480894]
["bitfinex","BTCUSD",1744897394708,0.000421,84456.0,84449.0,0.59137017]
["bitfinex","BTCUSD",1744897394913,0.000421,84456.0,84449.0,0.71081808]
["bitfinex","BTCUSD",1744897397060,0.002,84469.0,84464.0,0.01454085]
["bitfinex","BTCUSD",1744897397383,0.0004212,84483.0,84472.0,0.59130569]
["bitfinex","BTCUSD",1744897397613,0.00055677,84473.0,84472.0,0.7107536]
["bitfinex","BTCUSD",1744897399151,0.00055677,84473.0,84472.0,0.72368008]
["bitfinex","BTCUSD",1744897399429,0.00255677,84473.0,84472.0,0.72368008]
["bitfinex","BTCUSD",1744897400323,0.0004212,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744897400534,0.0004212,84483.0,84482.0,1.27336557]
["bitfinex","BTCUSD",1744897402152,0.0034212,84483.0,84482.0,1.27336557]
["bitfinex","BTCUSD",1744897402355,1e-08,84484.0,84483.0,0.35454085]
["bitfinex","BTCUSD",1744897402552,0.0004208,84517.0,84483.0,0.35454085]
["bitfinex","BTCUSD",1744897402553,0.0004208,84517.0,84513.0,0.59119083]
["bitfinex","BTCUSD",1744897402820,0.01287644,84514.0,84513.0,2.38071873]
["bitfinex","BTCUSD",1744897403648,0.01287644,84514.0,84513.0,2.40959135]
["bitfinex","BTCUSD",1744897404021,0.01287644,84514.0,84513.0,2.41059135]
["bitfinex","BTCUSD",1744897404376,0.01287644,84514.0,84513.0,2.40959135]
["bitfinex","BTCUSD",1744897404575,0.01287644,84514.0,84513.0,2.41159135]
["bitfinex","BTCUSD",1744897404888,0.0474,84563.0,84541.0,0.59111245]
["bitfinex","BTCUSD",1744897405107,0.0474,84563.0,84541.0,1.27316035]
["bitfinex","BTCUSD",1744897405314,0.01891229,84599.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744897405315,0.0468,84576.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744897405511,0.01182438,84571.0,84557.0,0.51431559]
["bitfinex","BTCUSD",1744897405686,0.00055616,84558.0,84557.0,0.51431559]
["bitfinex","BTCUSD",1744897406106,0.00055616,84558.0,84557.0,0.52768362]
["bitfinex","BTCUSD",1744897406669,0.00055616,84558.0,84557.0,0.51431559]
["bitfinex","BTCUSD",1744897406842,0.00055616,84558.0,84557.0,0.86715109]
["bitfinex","BTCUSD",1744897407282,0.00055616,84558.0,84557.0,1.28595108]
["bitfinex","BTCUSD",1744897408609,0.00055616,84558.0,84557.0,0.41879999]
["bitfinex","BTCUSD",1744897408610,0.00155616,84558.0,84557.0,0.41879999]
["bitfinex","BTCUSD",1744897408945,0.3300802,84558.0,84557.0,0.41879999]
["bitfinex","BTCUSD",1744897409320,0.3300802,84558.0,84557.0,0.41979999]
["bitfinex","BTCUSD",1744897410190,0.24838442,84547.0,84544.0,0.41879999]
["bitfinex","BTCUSD",1744897410323,0.24838442,84547.0,84545.0,0.14372]
["bitfinex","BTCUSD",1744897410528,0.01182732,84550.0,84545.0,0.56251999]
["bitfinex","BTCUSD",1744897410759,0.09355616,84558.0,84555.0,0.01454085]
["bitfinex","BTCUSD",1744897410960,0.04815616,84558.0,84557.0,0.25106768]
["bitfinex","BTCUSD",1744897411275,0.04815616,84558.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1744897411671,0.04815616,84558.0,84557.0,0.55515383]
["bitfinex","BTCUSD",1744897411871,0.00155616,84558.0,84557.0,0.55278875]
["bitfinex","BTCUSD",1744897413925,0.00155616,84558.0,84557.0,0.89278875]
["bitfinex","BTCUSD",1744897414122,0.00155616,84558.0,84557.0,0.68286766]
["bitfinex","BTCUSD",1744897414329,0.00155616,84558.0,84557.0,0.70467539]
["bitfinex","BTCUSD",1744897414732,0.00155616,84558.0,84557.0,0.68286766]
["bitfinex","BTCUSD",1744897416068,0.00155616,84558.0,84557.0,0.70465024]
["bitfinex","BTCUSD",1744897416265,0.00155616,84558.0,84557.0,0.71919109]
["bitfinex","BTCUSD",1744897417256,0.00155616,84558.0,84557.0,0.72019109]
["bitfinex","BTCUSD",1744897417480,0.02,84565.0,84564.0,0.25104811]
["bitfinex","BTCUSD",1744897417681,0.02,84565.0,84564.0,1.86581835]
["bitfinex","BTCUSD",1744897418315,0.02,84565.0,84564.0,1.87669885]
["bitfinex","BTCUSD",1744897418921,0.02,84565.0,84564.0,1.87805885]
["bitfinex","BTCUSD",1744897420758,0.02,84565.0,84564.0,1.87905885]
["bitfinex","BTCUSD",1744897421654,0.0004212,84592.0,84588.0,0.250981]
["bitfinex","BTCUSD",1744897421835,0.0004212,84592.0,84588.0,0.74067124]
["bitfinex","BTCUSD",1744897421836,0.00213538,84589.0,84588.0,0.74067124]
["bitfinex","BTCUSD",1744897422236,0.00213538,84589.0,84588.0,0.71888866]
["bitfinex","BTCUSD",1744897423212,0.00213538,84589.0,84588.0,0.5848999]
["bitfinex","BTCUSD",1744897423399,0.00213538,84589.0,84588.0,0.6066884]
["bitfinex","BTCUSD",1744897424147,0.00213538,84589.0,84588.0,0.37024825]
["bitfinex","BTCUSD",1744897424347,0.00213538,84589.0,84588.0,0.34845975]
["bitfinex","BTCUSD",1744897424348,0.23957274,84589.0,84588.0,0.34845975]
["bitfinex","BTCUSD",1744897424872,0.23646811,84578.0,84577.0,0.14504]
["bitfinex","BTCUSD",1744897425228,0.23646811,84578.0,84577.0,0.02182465]
["bitfinex","BTCUSD",1744897425506,0.2364737,84576.0,84575.0,0.20341975]
["bitfinex","BTCUSD",1744897426038,0.01182592,84560.0,84551.0,0.20341975]
["bitfinex","BTCUSD",1744897426236,0.01182592,84560.0,84519.0,0.0474]
["bitfinex","BTCUSD",1744897426237,0.23652404,84558.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744897426438,0.23652404,84558.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744897426642,0.23652404,84558.0,84536.0,0.145]
["bitfinex","BTCUSD",1744897426643,0.35597195,84558.0,84539.0,0.20341975]
["bitfinex","BTCUSD",1744897426864,0.2365744,84540.0,84539.0,0.20241975]
["bitfinex","BTCUSD",1744897427044,0.23658279,84537.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744897427212,0.01182732,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744897427420,0.01182606,84559.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744897427632,0.23654208,84552.0,84548.0,0.24837766]
["bitfinex","BTCUSD",1744897427787,0.23654754,84550.0,84549.0,0.02188407]
["bitfinex","BTCUSD",1744897427980,0.23654754,84550.0,84549.0,0.03283269]
["bitfinex","BTCUSD",1744897428450,0.01182718,84551.0,84549.0,0.03283269]
["bitfinex","BTCUSD",1744897428653,0.24837154,84551.0,84549.0,0.03283269]
["bitfinex","BTCUSD",1744897428966,0.003,84550.0,84549.0,0.01094862]
["bitfinex","BTCUSD",1744897429311,0.24837154,84551.0,84549.0,0.01094862]
["bitfinex","BTCUSD",1744897429509,0.002,84551.0,84549.0,0.24749712]
["bitfinex","BTCUSD",1744897429716,0.002,84551.0,84549.0,0.01094862]
["bitfinex","BTCUSD",1744897430098,0.001,84550.0,84548.0,0.24837868]
["bitfinex","BTCUSD",1744897430280,0.003,84550.0,84548.0,0.24837868]
["bitfinex","BTCUSD",1744897430477,0.002,84550.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744897430784,0.01382732,84550.0,84546.0,0.24838371]
["bitfinex","BTCUSD",1744897431005,0.24837743,84549.0,84544.0,0.27035768]
["bitfinex","BTCUSD",1744897431159,0.24838081,84548.0,84547.0,0.01098434]
["bitfinex","BTCUSD",1744897431580,0.24838081,84548.0,84547.0,0.03295303]
["bitfinex","BTCUSD",1744897431948,0.24838081,84548.0,84539.0,0.00013546]
["bitfinex","BTCUSD",1744897431949,0.2365744,84540.0,84539.0,0.00013546]
["bitfinex","BTCUSD",1744897432155,0.38602231,84540.0,84539.0,0.00013546]
["bitfinex","BTCUSD",1744897432414,0.81992231,84540.0,84539.0,0.00013546]
["bitfinex","BTCUSD",1744897433460,0.82592231,84540.0,84539.0,0.00013546]
["bitfinex","BTCUSD",1744897434744,0.82792231,84540.0,84539.0,0.00013546]
["bitfinex","BTCUSD",1744897436139,0.82792231,84540.0,84508.0,0.0008416]
["bitfinex","BTCUSD",1744897436140,0.23666118,84509.0,84508.0,0.0008416]
["bitfinex","BTCUSD",1744897437355,0.23666118,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897438093,0.23866118,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897438482,0.23666118,84509.0,84508.0,0.00229323]
["bitfinex","BTCUSD",1744897438806,0.23666118,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897438968,0.23966118,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897440130,0.24166118,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897440324,0.005,84509.0,84508.0,0.23795721]
["bitfinex","BTCUSD",1744897441528,0.005,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897441720,0.24266118,84509.0,84508.0,0.00129323]
["bitfinex","BTCUSD",1744897444413,0.24849994,84508.0,84504.0,0.05873522]
["bitfinex","BTCUSD",1744897444618,0.24849994,84508.0,84504.0,0.05887076]
["bitfinex","BTCUSD",1744897444818,0.23666683,84507.0,84504.0,0.05887076]
["bitfinex","BTCUSD",1744897445114,0.24850016,84507.0,84504.0,0.00013554]
["bitfinex","BTCUSD",1744897445538,0.01183319,84508.0,84506.0,0.24850239]
["bitfinex","BTCUSD",1744897445539,0.002,84508.0,84506.0,0.24850239]
["bitfinex","BTCUSD",1744897445742,0.002,84508.0,84507.0,0.38178417]
["bitfinex","BTCUSD",1744897445955,0.001,84509.0,84508.0,0.25120483]
["bitfinex","BTCUSD",1744897446501,0.001,84509.0,84508.0,0.59220483]
["bitfinex","BTCUSD",1744897446706,0.001,84509.0,84508.0,0.91407249]
["bitfinex","BTCUSD",1744897446876,0.001,84509.0,84508.0,0.9726093]
["bitfinex","BTCUSD",1744897447077,0.01182774,84547.0,84544.0,0.24838882]
["bitfinex","BTCUSD",1744897447293,0.01182746,84549.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744897447294,0.0118276,84548.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744897447493,0.01182718,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744897447815,0.0475,84553.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744897447816,0.24838611,84546.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897448142,0.01182788,84546.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897448419,0.2365632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897448986,0.01227923,84546.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897448987,0.00045135,84546.0,84545.0,0.23656041]
["bitfinex","BTCUSD",1744897449795,0.00045135,84546.0,84544.0,0.2365623]
["bitfinex","BTCUSD",1744897450155,0.2365632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897450345,0.23656138,84545.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897450555,0.2365632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897450725,0.23656138,84545.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897450886,0.2365632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897451490,0.2375632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897452207,0.2385632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897457557,0.2385632,84544.0,84543.0,0.237566]
["bitfinex","BTCUSD",1744897457558,0.002,84544.0,84543.0,0.237566]
["bitfinex","BTCUSD",1744897458526,0.002,84544.0,84543.0,0.91397451]
["bitfinex","BTCUSD",1744897459336,0.001,84544.0,84543.0,0.91397451]
["bitfinex","BTCUSD",1744897459541,0.001,84544.0,84543.0,0.91497451]
["bitfinex","BTCUSD",1744897459729,0.00045135,84546.0,84545.0,0.59110126]
["bitfinex","BTCUSD",1744897459931,0.00045135,84546.0,84545.0,0.71054917]
["bitfinex","BTCUSD",1744897460767,0.00045135,84546.0,84545.0,0.91296892]
["bitfinex","BTCUSD",1744897461737,0.00045135,84546.0,84545.0,0.91696892]
["bitfinex","BTCUSD",1744897462140,0.00045135,84546.0,84545.0,0.91896892]
["bitfinex","BTCUSD",1744897462337,0.0004208,84578.0,84576.0,0.23647358]
["bitfinex","BTCUSD",1744897462522,0.00055618,84578.0,84576.0,0.23647358]
["bitfinex","BTCUSD",1744897462728,0.00055618,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744897464491,0.00455618,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744897464692,0.00855618,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744897465142,0.01182354,84577.0,84570.0,0.24831425]
["bitfinex","BTCUSD",1744897465482,0.01182354,84577.0,84571.0,0.23648723]
["bitfinex","BTCUSD",1744897465483,0.24830342,84574.0,84571.0,0.23648723]
["bitfinex","BTCUSD",1744897465960,0.24830803,84573.0,84572.0,0.145]
["bitfinex","BTCUSD",1744897466543,0.01182354,84577.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744897467510,0.23647373,84576.0,84574.0,0.23647905]
["bitfinex","BTCUSD",1744897467863,0.001,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744897468068,0.004,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744897468271,0.00055618,84578.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744897468470,0.23647701,84575.0,84573.0,0.39330556]
["bitfinex","BTCUSD",1744897468635,0.23647769,84575.0,84573.0,0.145]
["bitfinex","BTCUSD",1744897468972,0.23649887,84567.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744897469134,0.23649887,84567.0,84566.0,0.34741975]
["bitfinex","BTCUSD",1744897469476,0.24834534,84560.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744897469630,0.23651844,84560.0,84559.0,0.145]
["bitfinex","BTCUSD",1744897469833,0.23653243,84555.0,84554.0,0.4188]
["bitfinex","BTCUSD",1744897470032,0.23653243,84555.0,84545.0,0.23655813]
["bitfinex","BTCUSD",1744897470033,0.01182788,84546.0,84540.0,0.4188]
["bitfinex","BTCUSD",1744897470379,0.2365632,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744897470718,0.23656041,84545.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744897470936,0.23656041,84545.0,84542.0,0.23656776]
["bitfinex","BTCUSD",1744897471144,0.0118276,84548.0,84544.0,0.2365632]
["bitfinex","BTCUSD",1744897471346,0.24838225,84548.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744897471622,0.24851756,84548.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744897471766,0.24838363,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744897472167,0.23655765,84546.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744897472366,0.23656041,84545.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897472566,0.2365632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897473899,0.36601111,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897474108,0.36801111,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897474895,0.36601111,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1744897475118,0.37001111,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1744897475289,0.2505632,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1744897475491,0.2405632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897475832,0.2445632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897476215,0.2405632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897476419,0.2365632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897476645,0.2395632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897476957,0.2425632,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897479577,0.36201111,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897479757,0.86381111,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897481020,0.86081111,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1744897481593,0.86081111,84544.0,84509.0,0.0008414]
["bitfinex","BTCUSD",1744897481594,0.23665838,84510.0,84509.0,0.0008414]
["bitfinex","BTCUSD",1744897482083,0.23665255,84513.0,84509.0,0.01267445]
["bitfinex","BTCUSD",1744897482284,0.23665049,84513.0,84509.0,0.0008414]
["bitfinex","BTCUSD",1744897482488,0.23665581,84511.0,84509.0,0.0008414]
["bitfinex","BTCUSD",1744897482991,0.24848638,84512.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897483195,0.23665838,84510.0,84509.0,0.00529275]
["bitfinex","BTCUSD",1744897483438,0.23665838,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897483798,0.23665838,84510.0,84509.0,0.00529275]
["bitfinex","BTCUSD",1744897484001,0.23665838,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897484547,0.23665838,84510.0,84509.0,0.00529275]
["bitfinex","BTCUSD",1744897485209,0.23665838,84510.0,84509.0,0.00629275]
["bitfinex","BTCUSD",1744897485774,0.23665838,84510.0,84509.0,0.00529275]
["bitfinex","BTCUSD",1744897485981,0.23665838,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897486206,0.23865838,84510.0,84509.0,0.00329275]
["bitfinex","BTCUSD",1744897486966,0.23665838,84510.0,84509.0,0.00329275]
["bitfinex","BTCUSD",1744897487184,0.23665838,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897488565,0.23865838,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897489426,0.35810629,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897490029,0.41750629,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897491289,0.41850629,84510.0,84509.0,0.00129275]
["bitfinex","BTCUSD",1744897491667,0.41850629,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897492269,0.75650629,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897492738,0.76550629,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897493091,0.76150629,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897493441,0.76750629,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897493560,0.77250629,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897493762,0.91662629,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897496739,0.77250629,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897498093,0.37310629,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897498312,0.25365838,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897498876,0.24865838,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897499046,0.23765838,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897499246,0.24365838,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897499638,0.24065838,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897500154,0.24365838,84510.0,84509.0,1e-08]
["bitfinex","BTCUSD",1744897500784,0.24365838,84510.0,84509.0,0.23766119]
["bitfinex","BTCUSD",1744897500785,0.00064066,84510.0,84509.0,0.23766119]
["bitfinex","BTCUSD",1744897501043,0.00064066,84510.0,84509.0,0.23866119]
["bitfinex","BTCUSD",1744897501222,0.00064066,84510.0,84509.0,0.00200001]
["bitfinex","BTCUSD",1744897501223,0.23729904,84510.0,84509.0,0.00200001]
["bitfinex","BTCUSD",1744897501679,0.23729904,84510.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897502132,0.23665585,84511.0,84509.0,0.00100001]
["bitfinex","BTCUSD",1744897502302,0.01183221,84515.0,84509.0,0.00400001]
["bitfinex","BTCUSD",1744897502502,0.24847483,84516.0,84509.0,0.24165839]
["bitfinex","BTCUSD",1744897502702,0.23665558,84511.0,84509.0,0.24165839]
["bitfinex","BTCUSD",1744897502988,0.01183249,84513.0,84509.0,0.00400001]
["bitfinex","BTCUSD",1744897503209,0.23665576,84511.0,84509.0,0.24066073]
["bitfinex","BTCUSD",1744897503429,0.23665838,84510.0,84509.0,0.00400001]
["bitfinex","BTCUSD",1744897503783,0.01183431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744897504029,0.01183389,84503.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744897504030,0.01183403,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744897504228,0.01183403,84502.0,84496.0,0.01197041]
["bitfinex","BTCUSD",1744897504229,0.01183445,84499.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897504434,0.23669329,84498.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897504609,0.23669479,84497.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897504987,0.01183445,84499.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897504988,0.01183333,84507.0,84503.0,0.24851182]
["bitfinex","BTCUSD",1744897505196,0.24850548,84506.0,84502.0,0.24851292]
["bitfinex","BTCUSD",1744897505400,0.24850691,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744897505639,0.23667566,84504.0,84500.0,0.23668557]
["bitfinex","BTCUSD",1744897505983,0.24851333,84503.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744897506345,0.01183375,84504.0,84500.0,0.2485197]
["bitfinex","BTCUSD",1744897506537,0.24850577,84506.0,84502.0,0.2485137]
["bitfinex","BTCUSD",1744897506764,0.01183361,84505.0,84502.0,0.2485137]
["bitfinex","BTCUSD",1744897507101,0.24850636,84505.0,84503.0,0.002]
["bitfinex","BTCUSD",1744897507289,0.24850636,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744897507290,0.23667522,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744897507487,0.01183347,84506.0,84502.0,0.24851436]
["bitfinex","BTCUSD",1744897507781,0.01183389,84503.0,84500.0,0.23668535]
["bitfinex","BTCUSD",1744897508081,0.24851138,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744897508227,0.24851192,84503.0,84500.0,0.2366856]
["bitfinex","BTCUSD",1744897508638,0.24850584,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744897508848,0.2366725,84505.0,84503.0,0.2485109]
["bitfinex","BTCUSD",1744897509074,0.2366725,84505.0,84501.0,0.24851509]
["bitfinex","BTCUSD",1744897509298,0.23667606,84504.0,84501.0,0.25051509]
["bitfinex","BTCUSD",1744897509516,0.23667606,84504.0,84501.0,0.24851509]
["bitfinex","BTCUSD",1744897509832,0.24851258,84503.0,84500.0,0.24851997]
["bitfinex","BTCUSD",1744897510031,0.01183389,84503.0,84500.0,0.24851997]
["bitfinex","BTCUSD",1744897510479,0.001,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744897510655,0.01183375,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1744897510851,0.23668078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744897511435,0.36712869,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744897511636,0.23669479,84497.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897512800,0.3561427,84497.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897512932,0.3661427,84497.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897513141,0.7061427,84497.0,84496.0,0.00013554]
["bitfinex","BTCUSD",1744897513342,0.8036427,84497.0,84496.0,1e-08]
["bitfinex","BTCUSD",1744897513549,0.8036427,84497.0,84496.0,0.00100001]
["bitfinex","BTCUSD",1744897513791,0.8036427,84497.0,84496.0,1e-08]
["bitfinex","BTCUSD",1744897514212,0.8056427,84497.0,84496.0,1e-08]
["bitfinex","BTCUSD",1744897514837,0.24858375,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744897515145,0.23673238,84484.0,84481.0,0.23673876]
["bitfinex","BTCUSD",1744897515341,0.01183656,84484.0,84481.0,0.24857574]
["bitfinex","BTCUSD",1744897515576,0.24856807,84484.0,84481.0,0.24857574]
["bitfinex","BTCUSD",1744897515783,0.01183614,84487.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744897515958,0.01183698,84481.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744897516194,0.01183726,84479.0,84475.0,0.01267982]
["bitfinex","BTCUSD",1744897516401,0.01183698,84481.0,84476.0,0.24859114]
["bitfinex","BTCUSD",1744897516402,0.24857954,84480.0,84476.0,0.24859114]
["bitfinex","BTCUSD",1744897516609,0.24857522,84482.0,84479.0,0.23674407]
["bitfinex","BTCUSD",1744897517114,0.24857522,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744897518732,0.23675363,84476.0,84475.0,0.000842]
["bitfinex","BTCUSD",1744897518925,0.23675363,84476.0,84475.0,0.004842]
["bitfinex","BTCUSD",1744897519330,0.23675363,84476.0,84475.0,0.000842]
["bitfinex","BTCUSD",1744897520030,0.23675363,84476.0,84475.0,0.003842]
["bitfinex","BTCUSD",1744897521023,0.35620154,84476.0,84475.0,0.003842]
["bitfinex","BTCUSD",1744897521235,0.35620154,84476.0,84475.0,0.004842]
["bitfinex","BTCUSD",1744897522100,0.35620154,84476.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897522101,0.23677886,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897522320,0.37622677,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897523115,0.35622677,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897523346,0.001,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897524687,0.001,84467.0,84466.0,0.23862326]
["bitfinex","BTCUSD",1744897524886,0.002,84467.0,84466.0,0.23862326]
["bitfinex","BTCUSD",1744897525162,0.001,84467.0,84466.0,0.23862326]
["bitfinex","BTCUSD",1744897525385,0.002,84467.0,84466.0,0.23862326]
["bitfinex","BTCUSD",1744897525588,0.001,84467.0,84466.0,0.23862326]
["bitfinex","BTCUSD",1744897526112,0.001,84467.0,84466.0,0.29956411]
["bitfinex","BTCUSD",1744897527088,0.001,84467.0,84466.0,0.68666411]
["bitfinex","BTCUSD",1744897527719,0.01183544,84492.0,84466.0,0.68666411]
["bitfinex","BTCUSD",1744897527720,0.1,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897527924,0.1,84500.0,84499.0,0.37900919]
["bitfinex","BTCUSD",1744897528048,0.10013529,84500.0,84499.0,0.37900919]
["bitfinex","BTCUSD",1744897528250,0.00013529,84500.0,84499.0,0.37900919]
["bitfinex","BTCUSD",1744897528467,0.00013529,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897528687,0.00013529,84500.0,84499.0,0.37900919]
["bitfinex","BTCUSD",1744897528891,0.00113529,84500.0,84499.0,0.37900919]
["bitfinex","BTCUSD",1744897529302,0.24965725,84500.0,84479.0,0.048]
["bitfinex","BTCUSD",1744897529500,0.00213529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897530320,0.00213529,84500.0,84498.0,0.23668949]
["bitfinex","BTCUSD",1744897530518,0.00213529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897530723,0.00313529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897531229,0.00213529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897531586,0.00313529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897531788,0.00313529,84500.0,84498.0,0.23669146]
["bitfinex","BTCUSD",1744897532023,0.00313529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897532231,0.00213529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897532431,0.00213529,84500.0,84498.0,0.23669146]
["bitfinex","BTCUSD",1744897532859,0.00013529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897533278,0.50013529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897533456,1.00013529,84500.0,84499.0,0.14232]
["bitfinex","BTCUSD",1744897533827,1.23782271,84500.0,84499.0,0.14228]
["bitfinex","BTCUSD",1744897534599,1.00213529,84500.0,84499.0,0.14228]
["bitfinex","BTCUSD",1744897534919,1.00213529,84500.0,84498.0,0.23669063]
["bitfinex","BTCUSD",1744897535958,1.00113529,84500.0,84498.0,0.23669063]
["bitfinex","BTCUSD",1744897537003,1.00013529,84500.0,84498.0,0.23669063]
["bitfinex","BTCUSD",1744897537539,1.00113529,84500.0,84498.0,0.23669063]
["bitfinex","BTCUSD",1744897537907,1.00113529,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897539408,1.00013529,84500.0,84499.0,0.23768919]
["bitfinex","BTCUSD",1744897540147,1.00013529,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744897540978,1.00113529,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744897541154,1.00113529,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897541647,1.00013529,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897541847,1.00113529,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897542121,1.00113529,84500.0,84498.0,0.38065169]
["bitfinex","BTCUSD",1744897543141,1.00113529,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744897544310,1.00013529,84500.0,84495.0,0.24853472]
["bitfinex","BTCUSD",1744897544510,1.00013529,84500.0,84499.0,0.14396]
["bitfinex","BTCUSD",1744897544874,1.23782168,84500.0,84499.0,0.14396]
["bitfinex","BTCUSD",1744897545365,1.23682168,84500.0,84499.0,0.14396]
["bitfinex","BTCUSD",1744897545573,0.2367228,84487.0,84486.0,0.4188]
["bitfinex","BTCUSD",1744897545780,0.01183782,84475.0,84464.0,0.4188]
["bitfinex","BTCUSD",1744897545981,0.01183782,84475.0,84467.0,0.14396]
["bitfinex","BTCUSD",1744897545982,0.23677605,84468.0,84467.0,0.14396]
["bitfinex","BTCUSD",1744897546180,0.23677886,84467.0,84462.0,0.14396]
["bitfinex","BTCUSD",1744897546382,0.23677886,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744897546503,0.23677886,84467.0,84462.0,0.38075146]
["bitfinex","BTCUSD",1744897547023,0.23677886,84467.0,84463.0,1.1192795]
["bitfinex","BTCUSD",1744897547638,0.23677886,84467.0,84463.0,1.10744]
["bitfinex","BTCUSD",1744897547881,0.23677886,84467.0,84464.0,0.23678471]
["bitfinex","BTCUSD",1744897548175,0.23677605,84468.0,84464.0,0.23678471]
["bitfinex","BTCUSD",1744897548399,0.23677605,84468.0,84464.0,0.23678645]
["bitfinex","BTCUSD",1744897548601,0.23677886,84467.0,84466.0,0.0028416]
["bitfinex","BTCUSD",1744897548955,0.23677886,84467.0,84466.0,0.0058416]
["bitfinex","BTCUSD",1744897549177,0.23677886,84467.0,84466.0,0.0048416]
["bitfinex","BTCUSD",1744897549377,0.23677886,84467.0,84466.0,0.0028416]
["bitfinex","BTCUSD",1744897549691,0.23677886,84467.0,84466.0,0.0058416]
["bitfinex","BTCUSD",1744897549895,0.23677605,84468.0,84466.0,0.1468416]
["bitfinex","BTCUSD",1744897550036,0.23677886,84467.0,84466.0,0.1468416]
["bitfinex","BTCUSD",1744897550239,0.23677886,84467.0,84466.0,0.1498416]
["bitfinex","BTCUSD",1744897550637,0.01183866,84469.0,84466.0,0.1498416]
["bitfinex","BTCUSD",1744897550838,0.01183866,84469.0,84466.0,0.1488416]
["bitfinex","BTCUSD",1744897551070,0.23677611,84468.0,84466.0,0.1488416]
["bitfinex","BTCUSD",1744897551484,0.01183866,84469.0,84466.0,0.1468416]
["bitfinex","BTCUSD",1744897551664,0.24861441,84469.0,84466.0,0.38562058]
["bitfinex","BTCUSD",1744897551889,0.24861441,84469.0,84466.0,0.1488416]
["bitfinex","BTCUSD",1744897552194,0.23677614,84468.0,84466.0,0.1468416]
["bitfinex","BTCUSD",1744897552393,0.01183796,84474.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744897552621,0.23676629,84472.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744897553429,0.23676764,84471.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744897553635,0.01183782,84475.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744897553636,0.01183684,84482.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744897553916,0.01291062,84496.0,84470.0,0.24860769]
["bitfinex","BTCUSD",1744897553917,0.01183796,84474.0,84470.0,0.24860769]
["bitfinex","BTCUSD",1744897554056,0.2367656,84472.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744897554255,0.2485949,84475.0,84471.0,0.24860349]
["bitfinex","BTCUSD",1744897554503,0.01183768,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744897554680,0.01183712,84480.0,84476.0,0.23675171]
["bitfinex","BTCUSD",1744897554896,0.4109,84509.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744897554897,0.01183529,84493.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744897555074,0.24855796,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744897555273,0.23671786,84489.0,84486.0,0.2367243]
["bitfinex","BTCUSD",1744897555617,0.24857266,84483.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744897555775,0.24857266,84483.0,84480.0,0.23674207]
["bitfinex","BTCUSD",1744897555979,0.23673505,84483.0,84480.0,0.24857919]
["bitfinex","BTCUSD",1744897556750,0.23673505,84483.0,84481.0,0.23673921]
["bitfinex","BTCUSD",1744897556895,0.23673505,84483.0,84480.0,0.24857919]
["bitfinex","BTCUSD",1744897557529,0.01183684,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1744897557672,0.24857131,84483.0,84479.0,0.01283726]
["bitfinex","BTCUSD",1744897557899,0.01183656,84484.0,84481.0,0.23673904]
["bitfinex","BTCUSD",1744897558104,0.24855868,84488.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744897558342,0.24855868,84488.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744897558745,0.23672287,84487.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744897559073,0.24856897,84484.0,84480.0,0.24857693]
["bitfinex","BTCUSD",1744897559275,0.01183642,84485.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744897559468,0.001,84484.0,84481.0,0.24857509]
["bitfinex","BTCUSD",1744897559668,0.24856521,84485.0,84481.0,0.24857509]
["bitfinex","BTCUSD",1744897559870,0.24856521,84485.0,84482.0,0.23673666]
["bitfinex","BTCUSD",1744897560273,0.01183642,84485.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744897560422,0.01183642,84485.0,84482.0,0.23673491]
["bitfinex","BTCUSD",1744897560626,0.24856463,84486.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744897561187,0.01183684,84482.0,84476.0,0.23675357]
["bitfinex","BTCUSD",1744897561339,0.23673277,84484.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744897561340,0.24857108,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744897561534,0.0118367,84483.0,84480.0,0.24857702]
["bitfinex","BTCUSD",1744897561767,0.001,84485.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744897561960,0.001,84485.0,84484.0,0.24856777]
["bitfinex","BTCUSD",1744897562159,0.001,84485.0,84480.0,0.01283712]
["bitfinex","BTCUSD",1744897562160,0.23673681,84482.0,84480.0,0.01283712]
["bitfinex","BTCUSD",1744897562380,0.23673821,84482.0,84480.0,0.001]
["bitfinex","BTCUSD",1744897562934,0.23673962,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744897564595,0.35718753,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744897565791,0.35718753,84481.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897565792,0.23677886,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744897565992,0.23677886,84467.0,84458.0,0.0008426]
["bitfinex","BTCUSD",1744897565993,0.23680128,84459.0,84458.0,0.0008426]
["bitfinex","BTCUSD",1744897567077,0.23680128,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897568123,0.36624919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897568279,0.36624919,84459.0,84458.0,0.00297817]
["bitfinex","BTCUSD",1744897568478,0.36624919,84459.0,84458.0,0.00397817]
["bitfinex","BTCUSD",1744897568887,0.36624919,84459.0,84458.0,0.00297817]
["bitfinex","BTCUSD",1744897569091,0.36624919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897569317,0.36724919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897569520,0.37124919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897569844,0.24080128,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897570048,0.24380128,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897570195,0.36324919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897570611,0.37324919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897576753,0.24380128,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897579476,0.36324919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897583015,0.41894919,84459.0,84458.0,0.00097817]
["bitfinex","BTCUSD",1744897583340,0.41894919,84459.0,84442.0,0.0008428]
["bitfinex","BTCUSD",1744897583341,0.24867597,84448.0,84442.0,0.0008428]
["bitfinex","BTCUSD",1744897583543,0.23684615,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897583762,0.35629406,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897584339,0.36862196,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897584717,0.37162196,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897585117,0.35929406,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897585429,0.36229406,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897586436,0.40849406,84443.0,84442.0,0.0006844]
["bitfinex","BTCUSD",1744897588935,0.23684896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744897589108,0.23684896,84442.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897589109,0.2368742,84433.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897589333,0.74632211,84433.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897589532,0.79212211,84433.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897590421,0.81400874,84433.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897590833,0.79212211,84433.0,84432.0,0.00200001]
["bitfinex","BTCUSD",1744897591043,0.79212211,84433.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897591569,0.80112211,84433.0,84432.0,0.00100001]
["bitfinex","BTCUSD",1744897591989,0.82301556,84433.0,84432.0,0.00100001]
["bitfinex","BTCUSD",1744897592773,0.86951556,84433.0,84432.0,1e-08]
["bitfinex","BTCUSD",1744897593156,0.86951556,84433.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897593157,0.57692191,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897593361,0.85636982,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897593569,0.87826327,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897593942,0.89047656,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897594085,0.86858311,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897594494,0.87358311,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744897594831,0.87758311,84416.0,84415.0,0.00100001]
["bitfinex","BTCUSD",1744897595506,0.87758311,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897595713,0.89946683,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897596844,1.31036683,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897597067,1.27626982,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897597264,0.93626982,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897598168,1.27626982,84416.0,84415.0,1e-08]
["bitfinex","BTCUSD",1744897598369,1.27626982,84416.0,84398.0,0.0004216]
["bitfinex","BTCUSD",1744897598370,0.57696963,84399.0,84398.0,0.0004216]
["bitfinex","BTCUSD",1744897598575,0.57696963,84399.0,84391.0,0.0008432]
["bitfinex","BTCUSD",1744897598576,0.57698928,84392.0,84391.0,0.0008432]
["bitfinex","BTCUSD",1744897598795,0.70643719,84392.0,84391.0,0.0008432]
["bitfinex","BTCUSD",1744897598996,0.23701737,84382.0,84381.0,0.0028434]
["bitfinex","BTCUSD",1744897599150,0.35646528,84382.0,84381.0,0.0028434]
["bitfinex","BTCUSD",1744897600248,0.35646528,84382.0,84381.0,0.00297899]
["bitfinex","BTCUSD",1744897600455,0.35746528,84382.0,84381.0,0.00297899]
["bitfinex","BTCUSD",1744897601145,0.35746528,84382.0,84373.0,0.0008426]
["bitfinex","BTCUSD",1744897601146,0.23703984,84374.0,84373.0,0.0008426]
["bitfinex","BTCUSD",1744897601361,0.74408775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897601589,0.75408775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897603465,0.36748775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897603666,0.36648775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897604028,0.37248775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897604231,0.36948775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897604463,0.35948775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897604660,0.35748775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897604854,0.35948775,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744897607108,0.23709042,84356.0,84355.0,0.04843271]
["bitfinex","BTCUSD",1744897607310,0.23709042,84356.0,84355.0,0.04856841]
["bitfinex","BTCUSD",1744897607612,0.23709042,84356.0,84355.0,0.04956841]
["bitfinex","BTCUSD",1744897608854,0.23809042,84356.0,84355.0,0.04956841]
["bitfinex","BTCUSD",1744897611243,0.23809042,84356.0,84355.0,0.04856841]
["bitfinex","BTCUSD",1744897611449,0.23809042,84356.0,84355.0,0.04956841]
["bitfinex","BTCUSD",1744897612399,0.001,84356.0,84355.0,0.04956841]
["bitfinex","BTCUSD",1744897613372,0.23809042,84356.0,84355.0,0.0011357]
["bitfinex","BTCUSD",1744897615772,0.21809042,84356.0,84355.0,0.0011357]
["bitfinex","BTCUSD",1744897617140,0.33753833,84356.0,84355.0,0.0011357]
["bitfinex","BTCUSD",1744897617890,0.33753833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897618413,0.33853833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897619820,0.34053833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897620022,0.35053833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897620925,0.34953833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897621134,0.34853833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897621351,0.35053833,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897621754,0.23710166,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744897622162,0.22209042,84356.0,84351.0,0.01485522]
["bitfinex","BTCUSD",1744897622359,0.23710166,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744897622926,0.23910166,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744897623348,0.002,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744897623548,0.002,84352.0,84351.0,0.24110448]
["bitfinex","BTCUSD",1744897624222,0.2380905,84356.0,84353.0,0.23709716]
["bitfinex","BTCUSD",1744897624421,0.2380905,84356.0,84353.0,0.2489521]
["bitfinex","BTCUSD",1744897624793,0.001,84356.0,84354.0,0.23709514]
["bitfinex","BTCUSD",1744897624988,0.001,84356.0,84355.0,0.57709323]
["bitfinex","BTCUSD",1744897625196,0.001,84356.0,84355.0,0.75808199]
["bitfinex","BTCUSD",1744897625364,0.002,84356.0,84355.0,1.22438199]
["bitfinex","BTCUSD",1744897627570,0.003,84356.0,84355.0,1.22438199]
["bitfinex","BTCUSD",1744897627760,0.002,84356.0,84355.0,1.22438199]
["bitfinex","BTCUSD",1744897627965,0.001,84356.0,84355.0,1.22438199]
["bitfinex","BTCUSD",1744897628168,0.002,84356.0,84355.0,1.23238199]
["bitfinex","BTCUSD",1744897628374,0.002,84356.0,84355.0,1.22438199]
["bitfinex","BTCUSD",1744897629225,0.003,84356.0,84355.0,0.56988]
["bitfinex","BTCUSD",1744897629433,0.24009042,84356.0,84355.0,0.56988]
["bitfinex","BTCUSD",1744897630324,0.24009042,84356.0,84355.0,0.56888]
["bitfinex","BTCUSD",1744897630521,0.23809042,84356.0,84355.0,0.56188]
["bitfinex","BTCUSD",1744897630948,0.002,84356.0,84355.0,0.56688]
["bitfinex","BTCUSD",1744897631158,0.002,84356.0,84355.0,0.66189323]
["bitfinex","BTCUSD",1744897631364,0.002,84356.0,84355.0,0.67643408]
["bitfinex","BTCUSD",1744897633180,0.002,84356.0,84355.0,1.22768199]
["bitfinex","BTCUSD",1744897634198,0.002,84356.0,84355.0,1.06510018]
["bitfinex","BTCUSD",1744897639408,0.002,84356.0,84355.0,0.26221819]
["bitfinex","BTCUSD",1744897639886,0.002,84356.0,84355.0,0.49931142]
["bitfinex","BTCUSD",1744897640096,0.002,84356.0,84355.0,0.85385227]
["bitfinex","BTCUSD",1744897640410,0.002,84356.0,84355.0,0.97330018]
["bitfinex","BTCUSD",1744897642095,0.23705925,84368.0,84365.0,0.23706464]
["bitfinex","BTCUSD",1744897642285,0.00013513,84367.0,84365.0,0.23706464]
["bitfinex","BTCUSD",1744897642515,0.00013513,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744897644043,0.00113513,84367.0,84365.0,0.24206464]
["bitfinex","BTCUSD",1744897644336,0.00113513,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744897644506,0.00213513,84367.0,84366.0,0.24006232]
["bitfinex","BTCUSD",1744897645448,0.00213513,84367.0,84366.0,0.24106232]
["bitfinex","BTCUSD",1744897645821,0.00213513,84367.0,84366.0,0.30200317]
["bitfinex","BTCUSD",1744897646428,0.00213513,84367.0,84366.0,1.01766927]
["bitfinex","BTCUSD",1744897646636,0.00213513,84367.0,84366.0,1.02920577]
["bitfinex","BTCUSD",1744897647051,0.00013513,84367.0,84366.0,1.01466927]
["bitfinex","BTCUSD",1744897647250,0.00013513,84367.0,84366.0,0.84882136]
["bitfinex","BTCUSD",1744897647448,0.00113513,84367.0,84366.0,0.85582136]
["bitfinex","BTCUSD",1744897648041,0.00113513,84367.0,84366.0,0.84882136]
["bitfinex","BTCUSD",1744897648244,0.00013513,84367.0,84366.0,0.84882136]
["bitfinex","BTCUSD",1744897648435,0.00113513,84367.0,84366.0,0.99846136]
["bitfinex","BTCUSD",1744897649003,0.00113513,84367.0,84366.0,0.99746136]
["bitfinex","BTCUSD",1744897649180,0.00113513,84367.0,84366.0,0.40785819]
["bitfinex","BTCUSD",1744897649379,0.23819464,84367.0,84366.0,0.15164]
["bitfinex","BTCUSD",1744897649783,0.23819464,84367.0,84366.0,0.14964]
["bitfinex","BTCUSD",1744897649969,0.23819464,84367.0,84366.0,0.15264]
["bitfinex","BTCUSD",1744897650168,0.23719464,84367.0,84366.0,0.14564]
["bitfinex","BTCUSD",1744897650364,0.23719464,84367.0,84366.0,0.003]
["bitfinex","BTCUSD",1744897650553,0.23708915,84357.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897650746,0.23709003,84357.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897651174,0.01185424,84358.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897651374,0.23708793,84357.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897651750,0.01185424,84358.0,84355.0,0.01283211]
["bitfinex","BTCUSD",1744897651950,0.23708794,84357.0,84355.0,0.01283211]
["bitfinex","BTCUSD",1744897652249,0.24892687,84363.0,84359.0,0.23707972]
["bitfinex","BTCUSD",1744897652482,0.01185367,84362.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744897652882,0.23707929,84360.0,84358.0,0.24893861]
["bitfinex","BTCUSD",1744897653425,0.00113513,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744897653621,0.00013513,84367.0,84365.0,0.23706481]
["bitfinex","BTCUSD",1744897654155,0.00013513,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744897654562,0.00113513,84367.0,84366.0,0.24006232]
["bitfinex","BTCUSD",1744897654737,0.00013513,84367.0,84366.0,0.25160317]
["bitfinex","BTCUSD",1744897655152,0.00113513,84367.0,84366.0,0.25160317]
["bitfinex","BTCUSD",1744897655359,0.00013513,84367.0,84366.0,0.25160317]
["bitfinex","BTCUSD",1744897655564,0.00013513,84367.0,84361.0,0.25621819]
["bitfinex","BTCUSD",1744897655565,0.23707075,84363.0,84361.0,0.25621819]
["bitfinex","BTCUSD",1744897655744,0.23709042,84356.0,84351.0,0.003]
["bitfinex","BTCUSD",1744897657213,0.23709042,84356.0,84355.0,0.00197745]
["bitfinex","BTCUSD",1744897657327,0.23709042,84356.0,84355.0,0.00297745]
["bitfinex","BTCUSD",1744897657726,0.01185424,84358.0,84355.0,0.00297745]
["bitfinex","BTCUSD",1744897657937,0.2370881,84357.0,84355.0,0.00297745]
["bitfinex","BTCUSD",1744897658181,0.01185424,84358.0,84355.0,0.00297745]
["bitfinex","BTCUSD",1744897658358,0.24891838,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744897658558,0.23707373,84362.0,84359.0,0.24893608]
["bitfinex","BTCUSD",1744897658884,0.01185339,84364.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744897659083,0.23707142,84363.0,84360.0,0.2489331]
["bitfinex","BTCUSD",1744897659259,0.23707645,84361.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744897659465,0.23707931,84360.0,84356.0,0.24894408]
["bitfinex","BTCUSD",1744897659661,0.24893668,84359.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897659892,0.23709042,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897660091,0.23709042,84356.0,84355.0,0.00297745]
["bitfinex","BTCUSD",1744897660303,0.23709042,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897660522,0.23707605,84362.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897660848,0.23708075,84360.0,84358.0,0.24893893]
["bitfinex","BTCUSD",1744897661005,0.01185367,84362.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744897661359,0.01185409,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744897661776,0.01185395,84360.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744897661939,0.24893352,84360.0,84357.0,0.23708691]
["bitfinex","BTCUSD",1744897662116,0.001,84361.0,84360.0,0.25162003]
["bitfinex","BTCUSD",1744897662320,0.001,84361.0,84360.0,0.37106794]
["bitfinex","BTCUSD",1744897662659,0.01185311,84366.0,84363.0,0.24892225]
["bitfinex","BTCUSD",1744897663041,0.24892074,84365.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744897663363,0.24891584,84366.0,84363.0,0.24892428]
["bitfinex","BTCUSD",1744897664022,0.001,84366.0,84365.0,0.23706503]
["bitfinex","BTCUSD",1744897664227,0.24991543,84366.0,84363.0,0.007]
["bitfinex","BTCUSD",1744897664621,0.24991543,84366.0,84363.0,0.01885353]
["bitfinex","BTCUSD",1744897664825,0.24991543,84366.0,84363.0,0.25592272]
["bitfinex","BTCUSD",1744897665287,0.24991543,84366.0,84364.0,0.23706729]
["bitfinex","BTCUSD",1744897665472,0.24991543,84366.0,84363.0,0.25592272]
["bitfinex","BTCUSD",1744897665771,0.24991543,84366.0,84364.0,0.23706744]
["bitfinex","BTCUSD",1744897665978,0.001,84366.0,84364.0,0.23706744]
["bitfinex","BTCUSD",1744897666389,0.23706513,84365.0,84363.0,0.009]
["bitfinex","BTCUSD",1744897666537,0.01285311,84366.0,84363.0,0.009]
["bitfinex","BTCUSD",1744897666728,0.24991567,84366.0,84363.0,0.24407003]
["bitfinex","BTCUSD",1744897666923,0.24991567,84366.0,84363.0,0.25592356]
["bitfinex","BTCUSD",1744897667124,0.23706794,84364.0,84362.0,0.24892715]
["bitfinex","BTCUSD",1744897667323,0.01185325,84365.0,84364.0,0.008]
["bitfinex","BTCUSD",1744897667580,0.001,84366.0,84365.0,0.23706513]
["bitfinex","BTCUSD",1744897667794,0.00113513,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744897667991,0.00113513,84367.0,84364.0,0.25092133]
["bitfinex","BTCUSD",1744897667992,0.001,84366.0,84364.0,0.25092133]
["bitfinex","BTCUSD",1744897668370,0.2380628,84366.0,84364.0,0.002]
["bitfinex","BTCUSD",1744897668571,0.001,84365.0,84364.0,0.008]
["bitfinex","BTCUSD",1744897668889,0.23706513,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1744897669592,0.01185381,84361.0,84357.0,0.23708497]
["bitfinex","BTCUSD",1744897669797,0.01185381,84361.0,84358.0,0.248938]
["bitfinex","BTCUSD",1744897670007,0.23707918,84360.0,84358.0,0.248938]
["bitfinex","BTCUSD",1744897670209,0.23709042,84356.0,84355.0,0.00097745]
["bitfinex","BTCUSD",1744897671389,0.23709042,84356.0,84351.0,0.003]
["bitfinex","BTCUSD",1744897671390,0.23710166,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744897671564,0.23710166,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897671921,0.28540166,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897672259,0.55484957,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897673243,0.40484957,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897673643,0.40584957,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897674069,0.23810166,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897674244,0.23810166,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897674245,0.001,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897674449,0.23810166,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897674668,0.23810166,84352.0,84351.0,0.00397745]
["bitfinex","BTCUSD",1744897674917,0.001,84352.0,84351.0,0.00397745]
["bitfinex","BTCUSD",1744897675472,0.23810166,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897675817,0.23710166,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897676552,0.001,84356.0,84351.0,0.01683267]
["bitfinex","BTCUSD",1744897676741,0.001,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744897676912,0.23709886,84353.0,84351.0,0.00397745]
["bitfinex","BTCUSD",1744897677097,0.001,84352.0,84351.0,0.00697745]
["bitfinex","BTCUSD",1744897677498,0.23709886,84353.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897677726,0.23710166,84352.0,84351.0,0.00797745]
["bitfinex","BTCUSD",1744897677957,0.23710166,84352.0,84351.0,0.00297745]
["bitfinex","BTCUSD",1744897678452,0.23810166,84352.0,84351.0,0.00797745]
["bitfinex","BTCUSD",1744897678883,0.23810166,84352.0,84351.0,0.00997745]
["bitfinex","BTCUSD",1744897679360,0.23810166,84352.0,84351.0,0.00797745]
["bitfinex","BTCUSD",1744897679539,0.001,84352.0,84351.0,0.00997745]
["bitfinex","BTCUSD",1744897680058,0.001,84352.0,84351.0,0.24708193]
["bitfinex","BTCUSD",1744897680240,0.001,84352.0,84351.0,0.00997745]
["bitfinex","BTCUSD",1744897680720,0.001,84352.0,84351.0,0.24708193]
["bitfinex","BTCUSD",1744897681321,0.001,84352.0,84351.0,0.26262278]
["bitfinex","BTCUSD",1744897681521,0.001,84352.0,84351.0,0.40462278]
["bitfinex","BTCUSD",1744897683784,0.001,84352.0,84351.0,0.15297745]
["bitfinex","BTCUSD",1744897683987,0.001,84352.0,84351.0,0.39008193]
["bitfinex","BTCUSD",1744897686630,0.001,84352.0,84351.0,0.15297745]
["bitfinex","BTCUSD",1744897686823,0.23810166,84352.0,84351.0,0.01097745]
["bitfinex","BTCUSD",1744897688795,0.35854957,84352.0,84351.0,0.01097745]
["bitfinex","BTCUSD",1744897689107,0.56574957,84352.0,84351.0,0.01097745]
["bitfinex","BTCUSD",1744897689309,0.58771792,84352.0,84351.0,0.01097745]
["bitfinex","BTCUSD",1744897689687,0.72971792,84352.0,84351.0,0.00897745]
["bitfinex","BTCUSD",1744897690153,0.70674957,84352.0,84351.0,0.00397745]
["bitfinex","BTCUSD",1744897690702,0.70774957,84352.0,84351.0,0.00697745]
["bitfinex","BTCUSD",1744897690844,0.70774957,84352.0,84351.0,0.00397745]
["bitfinex","BTCUSD",1744897691047,0.70774957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897691246,0.70774957,84352.0,84351.0,0.00597745]
["bitfinex","BTCUSD",1744897691628,0.70774957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897692230,0.70658957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897692429,0.56674957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897692589,0.70758957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897692927,0.56674957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897693315,0.40674957,84352.0,84351.0,0.00497745]
["bitfinex","BTCUSD",1744897694499,0.23713322,84341.0,84337.0,0.23714289]
["bitfinex","BTCUSD",1744897694862,0.24898984,84341.0,84337.0,0.23714289]
["bitfinex","BTCUSD",1744897695085,0.01185677,84340.0,84337.0,0.23714289]
["bitfinex","BTCUSD",1744897695244,0.23714232,84338.0,84335.0,0.24900445]
["bitfinex","BTCUSD",1744897695453,0.24899937,84338.0,84335.0,0.24900445]
["bitfinex","BTCUSD",1744897695658,0.01185705,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1744897695870,0.24899707,84339.0,84337.0,0.002]
["bitfinex","BTCUSD",1744897696977,0.24899707,84339.0,84337.0,0.007]
["bitfinex","BTCUSD",1744897697182,0.24899231,84340.0,84337.0,0.005]
["bitfinex","BTCUSD",1744897697342,0.23713884,84339.0,84337.0,0.005]
["bitfinex","BTCUSD",1744897697540,0.23714383,84337.0,84335.0,0.002]
["bitfinex","BTCUSD",1744897697741,0.23713823,84339.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744897698045,0.23813828,84339.0,84337.0,0.005]
["bitfinex","BTCUSD",1744897698242,0.23714102,84338.0,84337.0,0.007]
["bitfinex","BTCUSD",1744897698653,0.23714102,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1744897699273,0.001,84339.0,84337.0,0.24214383]
["bitfinex","BTCUSD",1744897699487,0.24899262,84340.0,84336.0,0.25100327]
["bitfinex","BTCUSD",1744897699664,0.24899772,84339.0,84336.0,0.01385733]
["bitfinex","BTCUSD",1744897699870,0.23714172,84338.0,84336.0,0.007]
["bitfinex","BTCUSD",1744897700086,0.23714143,84338.0,84336.0,0.002]
["bitfinex","BTCUSD",1744897700392,0.24899848,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1744897700568,0.24899848,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1744897700936,0.24999848,84338.0,84336.0,0.005]
["bitfinex","BTCUSD",1744897701131,0.001,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744897701588,0.002,84338.0,84337.0,0.24214383]
["bitfinex","BTCUSD",1744897702364,0.002,84338.0,84337.0,0.24414383]
["bitfinex","BTCUSD",1744897702815,0.002,84338.0,84337.0,0.97435078]
["bitfinex","BTCUSD",1744897702962,0.002,84338.0,84337.0,1.02205078]
["bitfinex","BTCUSD",1744897703164,0.002,84338.0,84337.0,1.16289078]
["bitfinex","BTCUSD",1744897703391,0.002,84352.0,84337.0,1.16289078]
["bitfinex","BTCUSD",1744897703588,0.002,84352.0,84351.0,0.68524533]
["bitfinex","BTCUSD",1744897703747,0.002,84352.0,84351.0,0.80469324]
["bitfinex","BTCUSD",1744897704650,0.999,84370.0,84369.0,0.25159474]
["bitfinex","BTCUSD",1744897705018,0.99913515,84370.0,84369.0,0.25159474]
["bitfinex","BTCUSD",1744897707238,1.00013515,84370.0,84369.0,0.25159474]
["bitfinex","BTCUSD",1744897708653,0.99913515,84370.0,84369.0,0.25359474]
["bitfinex","BTCUSD",1744897710022,0.99913515,84370.0,84369.0,0.37604265]
["bitfinex","BTCUSD",1744897710196,0.99913515,84370.0,84369.0,0.42574265]
["bitfinex","BTCUSD",1744897710763,0.99913515,84370.0,84369.0,0.005]
["bitfinex","BTCUSD",1744897711506,0.99913515,84370.0,84369.0,0.003]
["bitfinex","BTCUSD",1744897712034,0.99913515,84370.0,84369.0,0.005]
["bitfinex","BTCUSD",1744897712248,0.99913515,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744897712373,0.99913515,84370.0,84369.0,0.23905389]
["bitfinex","BTCUSD",1744897713214,0.99913515,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744897713636,0.99913515,84370.0,84369.0,0.24005389]
["bitfinex","BTCUSD",1744897713856,0.99913515,84370.0,84369.0,0.23805389]
["bitfinex","BTCUSD",1744897714029,0.99913515,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744897714233,0.99913515,84370.0,84369.0,0.23805389]
["bitfinex","BTCUSD",1744897714439,0.99913515,84370.0,84369.0,0.23905389]
["bitfinex","BTCUSD",1744897717222,0.99913515,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744897717421,1.23618623,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744897717785,1.35663414,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744897718302,1.35663414,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1744897718303,1.23718623,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1744897718478,0.2370573,84368.0,84365.0,0.25621819]
["bitfinex","BTCUSD",1744897718682,1.00013515,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744897719200,1.00013515,84370.0,84368.0,0.23705513]
["bitfinex","BTCUSD",1744897719522,1.00013515,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744897720567,1.00013515,84370.0,84369.0,0.23805389]
["bitfinex","BTCUSD",1744897720778,1.00013515,84370.0,84369.0,0.71204265]
["bitfinex","BTCUSD",1744897720911,1.00013515,84370.0,84369.0,1.01666084]
["bitfinex","BTCUSD",1744897721571,1.00013515,84370.0,84369.0,1.02575318]
["bitfinex","BTCUSD",1744897721770,1.00013515,84370.0,84369.0,1.02475318]
["bitfinex","BTCUSD",1744897722184,1.00013515,84370.0,84369.0,1.02575318]
["bitfinex","BTCUSD",1744897722914,1.00013515,84370.0,84369.0,1.02675318]
["bitfinex","BTCUSD",1744897723306,1.00013515,84370.0,84369.0,2.13347318]
["bitfinex","BTCUSD",1744897723508,1.00013515,84370.0,84369.0,2.13847318]
["bitfinex","BTCUSD",1744897723713,1.00013515,84370.0,84369.0,2.14147318]
["bitfinex","BTCUSD",1744897725114,1.00013515,84370.0,84369.0,2.28219318]
["bitfinex","BTCUSD",1744897728850,1.00013515,84370.0,84369.0,2.06943999]
["bitfinex","BTCUSD",1744897729046,1.00013515,84370.0,84369.0,1.75071208]
["bitfinex","BTCUSD",1744897729415,1.00013515,84370.0,84369.0,1.88470084]
["bitfinex","BTCUSD",1744897729873,1.00013515,84370.0,84369.0,1.87670084]
["bitfinex","BTCUSD",1744897730021,1.00013515,84370.0,84369.0,1.87870084]
["bitfinex","BTCUSD",1744897730219,1.00013515,84370.0,84369.0,1.88170084]
["bitfinex","BTCUSD",1744897731380,0.99913515,84370.0,84369.0,1.88170084]
["bitfinex","BTCUSD",1744897732701,0.99913515,84370.0,84369.0,1.74771208]
["bitfinex","BTCUSD",1744897736708,0.99913515,84370.0,84369.0,1.76225293]
["bitfinex","BTCUSD",1744897740068,0.99913515,84370.0,84369.0,0.51281293]
["bitfinex","BTCUSD",1744897740399,1.28388623,84370.0,84369.0,0.005]
["bitfinex","BTCUSD",1744897740758,1.00013515,84370.0,84369.0,0.25659474]
["bitfinex","BTCUSD",1744897740954,1.00013515,84370.0,84369.0,0.37704265]
["bitfinex","BTCUSD",1744897741120,1.00013515,84370.0,84369.0,0.51776265]
["bitfinex","BTCUSD",1744897741316,1.00013515,84370.0,84369.0,1.11398084]
["bitfinex","BTCUSD",1744897741563,1.00013515,84370.0,84369.0,1.11198084]
["bitfinex","BTCUSD",1744897741744,0.99913515,84370.0,84369.0,1.11298084]
["bitfinex","BTCUSD",1744897742380,0.99913515,84370.0,84369.0,1.10898084]
["bitfinex","BTCUSD",1744897742522,0.99913515,84370.0,84369.0,1.11098084]
["bitfinex","BTCUSD",1744897743149,0.99913515,84370.0,84369.0,1.11198084]
["bitfinex","BTCUSD",1744897743354,0.99913515,84370.0,84369.0,1.11098084]
["bitfinex","BTCUSD",1744897743883,0.99913515,84370.0,84369.0,1.11398084]
["bitfinex","BTCUSD",1744897746928,0.99913515,84370.0,84369.0,1.16018084]
["bitfinex","BTCUSD",1744897749089,0.99913515,84370.0,84369.0,1.11398084]
["bitfinex","BTCUSD",1744897751042,0.99913515,84370.0,84369.0,0.97326084]
["bitfinex","BTCUSD",1744897751216,0.99913515,84370.0,84369.0,1.11398084]
["bitfinex","BTCUSD",1744897754287,0.99913515,84370.0,84369.0,1.09743999]
["bitfinex","BTCUSD",1744897754488,0.99913515,84370.0,84369.0,1.10043999]
["bitfinex","BTCUSD",1744897754898,0.99913515,84370.0,84369.0,1.11498084]
["bitfinex","BTCUSD",1744897755356,0.99913515,84370.0,84369.0,1.10898084]
["bitfinex","BTCUSD",1744897755542,0.99913515,84370.0,84369.0,1.11598084]
["bitfinex","BTCUSD",1744897755938,0.99913515,84370.0,84369.0,1.11098084]
["bitfinex","BTCUSD",1744897756130,1.23718623,84370.0,84369.0,0.26321819]
["bitfinex","BTCUSD",1744897756368,1.23718623,84370.0,84369.0,0.007]
["bitfinex","BTCUSD",1744897756512,1.33108623,84370.0,84369.0,0.005]
["bitfinex","BTCUSD",1744897756920,1.33108623,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1744897757421,1.33108623,84370.0,84369.0,0.003]
["bitfinex","BTCUSD",1744897757997,1.33108623,84370.0,84369.0,0.006]
["bitfinex","BTCUSD",1744897758507,1.33108623,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1744897766512,1.00013515,84370.0,84369.0,0.23805389]
["bitfinex","BTCUSD",1744897768462,1.00013515,84370.0,84369.0,0.25259474]
["bitfinex","BTCUSD",1744897768662,1.00013515,84370.0,84369.0,0.37204265]
["bitfinex","BTCUSD",1744897769060,1.00013515,84370.0,84369.0,0.71204265]
["bitfinex","BTCUSD",1744897769258,1.00013515,84370.0,84369.0,0.75944265]
["bitfinex","BTCUSD",1744897769662,1.00013515,84370.0,84369.0,0.76829751]
["bitfinex","BTCUSD",1744897770296,1.00013515,84370.0,84369.0,0.81739751]
["bitfinex","BTCUSD",1744897770689,1.00013515,84370.0,84369.0,0.82239751]
["bitfinex","BTCUSD",1744897770894,1e-08,84370.0,84369.0,1.07961569]
["bitfinex","BTCUSD",1744897771203,1e-08,84370.0,84369.0,1.07761569]
["bitfinex","BTCUSD",1744897771404,0.00068702,84390.0,84389.0,0.25153856]
["bitfinex","BTCUSD",1744897771765,0.00068702,84390.0,84389.0,0.51074647]
["bitfinex","BTCUSD",1744897771983,0.00068702,84390.0,84389.0,0.85174647]
["bitfinex","BTCUSD",1744897772155,0.00068702,84390.0,84389.0,1.10796466]
["bitfinex","BTCUSD",1744897773345,0.00168702,84390.0,84389.0,1.15646466]
["bitfinex","BTCUSD",1744897773550,1e-08,84390.0,84389.0,1.15646466]
["bitfinex","BTCUSD",1744897773751,1e-08,84390.0,84389.0,1.15946466]
["bitfinex","BTCUSD",1744897774059,1e-08,84390.0,84389.0,1.02070466]
["bitfinex","BTCUSD",1744897774380,0.0008444,84401.0,84399.0,0.35454085]
["bitfinex","BTCUSD",1744897774564,1.50013568,84400.0,84399.0,0.47398876]
["bitfinex","BTCUSD",1744897775804,1.50013568,84400.0,84399.0,0.47498876]
["bitfinex","BTCUSD",1744897776006,1.50013568,84400.0,84399.0,0.46244791]
["bitfinex","BTCUSD",1744897776201,1.50013568,84400.0,84399.0,0.60220791]
["bitfinex","BTCUSD",1744897776604,1.50013568,84400.0,84399.0,0.14276]
["bitfinex","BTCUSD",1744897776839,1.50013568,84400.0,84399.0,0.14176]
["bitfinex","BTCUSD",1744897777342,1.50013568,84400.0,84399.0,0.14076]
["bitfinex","BTCUSD",1744897777678,1.50013568,84400.0,84399.0,0.13976]
["bitfinex","BTCUSD",1744897777878,1.50013568,84400.0,84399.0,0.14076]
["bitfinex","BTCUSD",1744897779008,1.50013568,84400.0,84399.0,0.14176]
["bitfinex","BTCUSD",1744897779448,1.50113568,84400.0,84399.0,0.14076]
["bitfinex","BTCUSD",1744897780415,1.50113568,84400.0,84399.0,0.13976]
["bitfinex","BTCUSD",1744897781587,1.7381025,84400.0,84399.0,0.13976]
["bitfinex","BTCUSD",1744897782015,1.7381025,84400.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1744897782016,0.24883709,84393.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1744897782222,0.2488327,84395.0,84391.0,0.34]
["bitfinex","BTCUSD",1744897782436,0.2488327,84395.0,84391.0,0.3518496]
["bitfinex","BTCUSD",1744897782637,0.24882408,84397.0,84393.0,0.34]
["bitfinex","BTCUSD",1744897782833,0.23697805,84396.0,84389.0,0.341]
["bitfinex","BTCUSD",1744897783039,0.0118489,84396.0,84389.0,0.341]
["bitfinex","BTCUSD",1744897783269,0.01184876,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744897783845,0.23698112,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744897784049,0.01184918,84394.0,84390.0,0.2488426]
["bitfinex","BTCUSD",1744897784217,0.01184918,84394.0,84389.0,0.01284988]
["bitfinex","BTCUSD",1744897784413,0.24883302,84394.0,84389.0,0.24984742]
["bitfinex","BTCUSD",1744897784658,0.24883016,84395.0,84390.0,0.23699352]
["bitfinex","BTCUSD",1744897784659,0.24883113,84395.0,84390.0,0.23699352]
["bitfinex","BTCUSD",1744897784872,0.23697919,84396.0,84391.0,0.24884095]
["bitfinex","BTCUSD",1744897785068,0.24883036,84395.0,84390.0,0.24884326]
["bitfinex","BTCUSD",1744897785274,0.24883413,84394.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744897785753,0.0118489,84396.0,84391.0,0.24884089]
["bitfinex","BTCUSD",1744897785966,0.2488299,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744897786181,0.0118489,84396.0,84391.0,0.24883972]
["bitfinex","BTCUSD",1744897786387,0.001,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744897786587,0.2488281,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897786708,0.2488281,84396.0,84391.0,0.24884134]
["bitfinex","BTCUSD",1744897787006,0.2498281,84396.0,84391.0,0.24884134]
["bitfinex","BTCUSD",1744897787208,0.001,84396.0,84393.0,0.24883579]
["bitfinex","BTCUSD",1744897787435,0.001,84396.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1744897788028,0.0128489,84396.0,84391.0,0.24883895]
["bitfinex","BTCUSD",1744897788252,0.01184904,84395.0,84390.0,0.24884188]
["bitfinex","BTCUSD",1744897788622,0.01184904,84395.0,84391.0,0.24884108]
["bitfinex","BTCUSD",1744897789007,0.24883123,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744897789340,0.001,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897789555,0.24882795,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897789762,0.24882116,84398.0,84392.0,0.24883687]
["bitfinex","BTCUSD",1744897789945,0.23798143,84395.0,84391.0,0.24883635]
["bitfinex","BTCUSD",1744897790163,0.23698143,84395.0,84391.0,0.24883635]
["bitfinex","BTCUSD",1744897790359,0.24882129,84398.0,84394.0,0.24883083]
["bitfinex","BTCUSD",1744897790757,0.24882012,84399.0,84395.0,0.24882924]
["bitfinex","BTCUSD",1744897790993,0.24882044,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744897791172,0.01184848,84399.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744897791371,0.23697759,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744897791717,0.23697805,84396.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744897791920,0.24883041,84395.0,84391.0,0.24883981]
["bitfinex","BTCUSD",1744897792700,0.01184904,84395.0,84391.0,0.24883981]
["bitfinex","BTCUSD",1744897792894,0.01184904,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897793099,0.24882697,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897793439,0.001,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897793744,0.2379812,84395.0,84392.0,0.24883861]
["bitfinex","BTCUSD",1744897793938,0.23798089,84395.0,84392.0,0.24883861]
["bitfinex","BTCUSD",1744897794100,0.001,84395.0,84392.0,0.24883861]
["bitfinex","BTCUSD",1744897794621,0.24882697,84396.0,84392.0,0.24883861]
["bitfinex","BTCUSD",1744897794824,0.24982697,84396.0,84392.0,0.24883861]
["bitfinex","BTCUSD",1744897795151,0.24982697,84396.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744897795152,0.24882697,84396.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744897795474,0.001,84395.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744897795743,0.24882697,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897795943,0.01184876,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744897796212,0.24982745,84396.0,84392.0,0.24883817]
["bitfinex","BTCUSD",1744897796352,0.24882745,84396.0,84392.0,0.24883817]
["bitfinex","BTCUSD",1744897796548,0.01284904,84395.0,84389.0,0.24884541]
["bitfinex","BTCUSD",1744897796755,0.23700052,84388.0,84387.0,0.34]
["bitfinex","BTCUSD",1744897796950,0.01184974,84390.0,84384.0,0.25621818]
["bitfinex","BTCUSD",1744897796951,0.23700894,84385.0,84384.0,0.25621818]
["bitfinex","BTCUSD",1744897797157,0.28250894,84385.0,84384.0,0.25621818]
["bitfinex","BTCUSD",1744897798838,0.001,84397.0,84388.0,0.24884773]
["bitfinex","BTCUSD",1744897799103,0.001,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744897799309,1.50013568,84400.0,84397.0,0.24882157]
["bitfinex","BTCUSD",1744897799773,0.01184862,84398.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744897799991,0.0118489,84396.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744897800419,1.50013568,84400.0,84398.0,0.23697096]
["bitfinex","BTCUSD",1744897800570,1.74895141,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744897800809,1.50013568,84400.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744897800972,0.23696986,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744897801173,0.23697805,84396.0,84389.0,0.24884502]
["bitfinex","BTCUSD",1744897801400,1.50013568,84400.0,84379.0,0.13932]
["bitfinex","BTCUSD",1744897801401,0.23700894,84385.0,84379.0,0.13932]
["bitfinex","BTCUSD",1744897801798,0.23700894,84385.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744897801799,0.01185157,84377.0,84374.0,1.10836]
["bitfinex","BTCUSD",1744897801979,0.01185143,84378.0,84374.0,1.12021199]
["bitfinex","BTCUSD",1744897802323,0.01185072,84383.0,84378.0,0.23702765]
["bitfinex","BTCUSD",1744897802533,0.001,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744897802725,0.001,84385.0,84382.0,0.23701667]
["bitfinex","BTCUSD",1744897802880,0.002,84385.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744897803469,0.001,84385.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744897803692,0.001,84385.0,84384.0,0.2515526]
["bitfinex","BTCUSD",1744897804429,0.001,84385.0,84384.0,0.5925526]
["bitfinex","BTCUSD",1744897805729,0.001,84385.0,84384.0,0.71200051]
["bitfinex","BTCUSD",1744897806102,0.003,84385.0,84384.0,0.71200051]
["bitfinex","BTCUSD",1744897807177,0.001,84385.0,84384.0,0.5925526]
["bitfinex","BTCUSD",1744897807364,0.001,84385.0,84384.0,0.5935526]
["bitfinex","BTCUSD",1744897808759,0.001,84385.0,84384.0,0.71300051]
["bitfinex","BTCUSD",1744897811024,0.001,84385.0,84384.0,0.96921869]
["bitfinex","BTCUSD",1744897811697,0.001,84385.0,84384.0,0.85869952]
["bitfinex","BTCUSD",1744897812100,0.001,84385.0,84384.0,0.84977078]
["bitfinex","BTCUSD",1744897812442,0.001,84385.0,84384.0,0.50977078]
["bitfinex","BTCUSD",1744897812655,0.23800894,84385.0,84384.0,0.25821818]
["bitfinex","BTCUSD",1744897812854,0.001,84385.0,84384.0,0.25821818]
["bitfinex","BTCUSD",1744897813058,0.001,84385.0,84384.0,0.50977078]
["bitfinex","BTCUSD",1744897813595,0.001,84385.0,84384.0,0.49422993]
["bitfinex","BTCUSD",1744897814141,0.001,84385.0,84384.0,0.50877078]
["bitfinex","BTCUSD",1744897814367,0.001,84385.0,84384.0,0.49422993]
["bitfinex","BTCUSD",1744897814960,0.003,84385.0,84384.0,0.49422993]
["bitfinex","BTCUSD",1744897815363,0.001,84385.0,84384.0,0.49422993]
["bitfinex","BTCUSD",1744897815567,0.001,84385.0,84384.0,0.76777869]
["bitfinex","BTCUSD",1744897815941,0.001,84385.0,84384.0,0.63378993]
["bitfinex","BTCUSD",1744897816654,0.001,84385.0,84384.0,0.37757175]
["bitfinex","BTCUSD",1744897817780,0.23800894,84385.0,84384.0,0.14056]
["bitfinex","BTCUSD",1744897818002,0.28780894,84385.0,84384.0,0.14056]
["bitfinex","BTCUSD",1744897818239,0.28880894,84385.0,84384.0,0.14056]
["bitfinex","BTCUSD",1744897818404,0.33720894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897819071,0.33620894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897819262,0.33820894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897819390,0.33620894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897819922,0.34020894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897821986,0.0534,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897822187,0.005,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897822510,0.005,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897824488,0.005,84385.0,84384.0,0.2525526]
["bitfinex","BTCUSD",1744897824667,0.001,84385.0,84384.0,0.5925526]
["bitfinex","BTCUSD",1744897824868,0.004,84385.0,84384.0,0.5925526]
["bitfinex","BTCUSD",1744897825089,0.004,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897825293,0.001,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897825499,0.002,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897825902,0.001,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897826290,0.002,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897827111,0.23900894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897827311,0.002,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897827958,0.004,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897828161,0.001,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897828359,0.23800894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897828592,0.002,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897828991,0.002,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897829396,0.001,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897829548,0.003,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897829746,0.23800894,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897830476,0.001,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897831341,0.003,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744897831512,0.003,84385.0,84384.0,0.23801175]
["bitfinex","BTCUSD",1744897831925,0.003,84385.0,84384.0,0.71200051]
["bitfinex","BTCUSD",1744897833065,0.001,84385.0,84384.0,0.71200051]
["bitfinex","BTCUSD",1744897834287,0.002,84385.0,84384.0,0.71200051]
["bitfinex","BTCUSD",1744897834484,0.002,84385.0,84384.0,0.71300051]
["bitfinex","BTCUSD",1744897837152,1.50013568,84400.0,84384.0,0.71300051]
["bitfinex","BTCUSD",1744897837153,1.49913567,84400.0,84399.0,0.57696963]
["bitfinex","BTCUSD",1744897837361,0.75439311,84400.0,84399.0,0.89811839]
["bitfinex","BTCUSD",1744897838291,0.75439311,84400.0,84399.0,0.90211839]
["bitfinex","BTCUSD",1744897838495,0.75439311,84400.0,84399.0,0.90011839]
["bitfinex","BTCUSD",1744897838839,0.75439311,84400.0,84399.0,0.90211839]
["bitfinex","BTCUSD",1744897839538,0.75439311,84400.0,84399.0,0.90011839]
["bitfinex","BTCUSD",1744897840020,0.75439311,84400.0,84399.0,0.90211839]
["bitfinex","BTCUSD",1744897840376,0.75439311,84400.0,84399.0,0.90011839]
["bitfinex","BTCUSD",1744897840580,0.75439311,84400.0,84399.0,0.90211839]
["bitfinex","BTCUSD",1744897841207,0.75439311,84400.0,84399.0,0.90011839]
["bitfinex","BTCUSD",1744897841449,0.75439311,84400.0,84399.0,0.90211839]
["bitfinex","BTCUSD",1744897843131,0.75439311,84400.0,84399.0,1.15833657]
["bitfinex","BTCUSD",1744897844577,0.2095404,84400.0,84399.0,1.15833657]
["bitfinex","BTCUSD",1744897845121,0.2095404,84400.0,84399.0,1.15633657]
["bitfinex","BTCUSD",1744897845561,0.2095404,84400.0,84399.0,1.15833657]
["bitfinex","BTCUSD",1744897846142,0.2095404,84400.0,84399.0,1.15633657]
["bitfinex","BTCUSD",1744897846369,0.2095404,84400.0,84399.0,1.15833657]
["bitfinex","BTCUSD",1744897847400,0.045,84440.0,84423.0,0.25144311]
["bitfinex","BTCUSD",1744897847624,0.045,84440.0,84423.0,1.1063892]
["bitfinex","BTCUSD",1744897847845,0.00129636,84424.0,84423.0,1.1063892]
["bitfinex","BTCUSD",1744897848300,0.00129636,84424.0,84423.0,0.98694129]
["bitfinex","BTCUSD",1744897850254,0.00129636,84424.0,84423.0,0.98794129]
["bitfinex","BTCUSD",1744897850673,0.00129636,84424.0,84423.0,0.73649818]
["bitfinex","BTCUSD",1744897851118,0.00129636,84424.0,84423.0,0.98794129]
["bitfinex","BTCUSD",1744897851782,0.00129636,84424.0,84423.0,0.73649818]
["bitfinex","BTCUSD",1744897852011,0.00129636,84424.0,84423.0,0.48028]
["bitfinex","BTCUSD",1744897852664,0.00129636,84424.0,84423.0,0.14028]
["bitfinex","BTCUSD",1744897853401,0.00229636,84424.0,84423.0,0.14028]
["bitfinex","BTCUSD",1744897855447,0.00229636,84424.0,84423.0,0.39172311]
["bitfinex","BTCUSD",1744897856319,0.00229636,84424.0,84423.0,0.51117102]
["bitfinex","BTCUSD",1744897856799,0.00229636,84424.0,84423.0,0.14028]
["bitfinex","BTCUSD",1744897857040,0.00229636,84424.0,84423.0,0.37718226]
["bitfinex","BTCUSD",1744897857695,0.00229636,84424.0,84423.0,0.23790226]
["bitfinex","BTCUSD",1744897858011,0.00229636,84424.0,84423.0,0.37718226]
["bitfinex","BTCUSD",1744897858565,0.00229636,84424.0,84423.0,0.59244311]
["bitfinex","BTCUSD",1744897858770,0.00229636,84424.0,84423.0,0.85117102]
["bitfinex","BTCUSD",1744897859988,0.00229636,84424.0,84423.0,1.1563892]
["bitfinex","BTCUSD",1744897860219,0.00123004,84439.0,84438.0,0.68700103]
["bitfinex","BTCUSD",1744897860461,0.38697565,84469.0,84451.0,0.57682372]
["bitfinex","BTCUSD",1744897860462,0.102,84469.0,84451.0,0.57682372]
["bitfinex","BTCUSD",1744897860699,0.102,84469.0,84451.0,2.07495066]
["bitfinex","BTCUSD",1744897860700,0.00097962,84452.0,84451.0,2.07495066]
["bitfinex","BTCUSD",1744897860933,1e-08,84455.0,84454.0,0.59135615]
["bitfinex","BTCUSD",1744897861157,1e-08,84455.0,84454.0,0.89718406]
["bitfinex","BTCUSD",1744897861857,1e-08,84455.0,84454.0,0.89818406]
["bitfinex","BTCUSD",1744897862701,1e-08,84455.0,84454.0,0.90018406]
["bitfinex","BTCUSD",1744897863457,1e-08,84455.0,84454.0,0.90218406]
["bitfinex","BTCUSD",1744897863663,1e-08,84455.0,84454.0,1.15840224]
["bitfinex","BTCUSD",1744897863858,1e-08,84455.0,84454.0,1.12019779]
["bitfinex","BTCUSD",1744897864399,1e-08,84455.0,84454.0,1.11819779]
["bitfinex","BTCUSD",1744897865156,1e-08,84455.0,84454.0,0.98091779]
["bitfinex","BTCUSD",1744897865365,1e-08,84455.0,84454.0,1.12015779]
["bitfinex","BTCUSD",1744897865897,1e-08,84455.0,84454.0,0.97527348]
["bitfinex","BTCUSD",1744897866145,1e-08,84455.0,84454.0,1.09472139]
["bitfinex","BTCUSD",1744897866352,1e-08,84455.0,84454.0,1.10926224]
["bitfinex","BTCUSD",1744897866932,1e-08,84455.0,84454.0,1.11817774]
["bitfinex","BTCUSD",1744897867972,1e-08,84455.0,84454.0,1.11917774]
["bitfinex","BTCUSD",1744897869162,1e-08,84455.0,84454.0,1.16507774]
["bitfinex","BTCUSD",1744897870423,1e-08,84455.0,84454.0,1.11917774]
["bitfinex","BTCUSD",1744897871080,0.002,84469.0,84457.0,0.59134774]
["bitfinex","BTCUSD",1744897871288,0.002,84469.0,84457.0,0.71079565]
["bitfinex","BTCUSD",1744897871915,0.002,84469.0,84458.0,0.59134494]
["bitfinex","BTCUSD",1744897872161,0.002,84469.0,84458.0,0.80749285]
["bitfinex","BTCUSD",1744897872379,0.00170729,84460.0,84459.0,0.59134213]
["bitfinex","BTCUSD",1744897872581,0.0008422,84475.0,84474.0,0.59130008]
["bitfinex","BTCUSD",1744897872707,1e-08,84475.0,84474.0,1.15576616]
["bitfinex","BTCUSD",1744897873537,0.16035528,84480.0,84479.0,0.59128607]
["bitfinex","BTCUSD",1744897873745,0.16049082,84480.0,84479.0,0.71073398]
["bitfinex","BTCUSD",1744897874746,0.16049082,84480.0,84479.0,0.71273398]
["bitfinex","BTCUSD",1744897874952,0.16049082,84480.0,84479.0,0.71473398]
["bitfinex","BTCUSD",1744897878414,0.16049082,84480.0,84479.0,0.97095215]
["bitfinex","BTCUSD",1744897879206,0.16049082,84480.0,84479.0,2.07815215]
["bitfinex","BTCUSD",1744897879433,0.16049082,84480.0,84479.0,2.21863215]
["bitfinex","BTCUSD",1744897879681,0.16049082,84480.0,84479.0,2.07815215]
["bitfinex","BTCUSD",1744897879876,0.16049082,84480.0,84479.0,2.21863215]
["bitfinex","BTCUSD",1744897880580,0.16049082,84480.0,84479.0,2.22558314]
["bitfinex","BTCUSD",1744897880987,0.16049082,84480.0,84479.0,2.22758314]
["bitfinex","BTCUSD",1744897881206,0.16049082,84480.0,84479.0,2.22558314]
["bitfinex","BTCUSD",1744897881617,0.16049082,84480.0,84479.0,2.22758314]
["bitfinex","BTCUSD",1744897881785,0.16049082,84480.0,84479.0,2.22558314]
["bitfinex","BTCUSD",1744897882170,0.16049082,84480.0,84479.0,2.27628314]
["bitfinex","BTCUSD",1744897883228,0.16049082,84480.0,84479.0,2.22758314]
["bitfinex","BTCUSD",1744897883433,0.16049082,84480.0,84479.0,2.08710314]
["bitfinex","BTCUSD",1744897883633,0.16049082,84480.0,84479.0,2.22754314]
["bitfinex","BTCUSD",1744897886327,1e-08,84482.0,84481.0,0.59128047]
["bitfinex","BTCUSD",1744897886527,0.0004208,84514.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1744897886787,0.0008728,84514.0,84513.0,0.76729691]
["bitfinex","BTCUSD",1744897886990,0.0018728,84514.0,84513.0,0.76729691]
["bitfinex","BTCUSD",1744897888037,0.0018728,84514.0,84513.0,0.77907898]
["bitfinex","BTCUSD",1744897888238,0.0018728,84514.0,84513.0,0.62685691]
["bitfinex","BTCUSD",1744897888488,0.0018728,84514.0,84513.0,0.77907657]
["bitfinex","BTCUSD",1744897890952,0.0018728,84514.0,84513.0,0.78007657]
["bitfinex","BTCUSD",1744897893446,0.0018728,84514.0,84513.0,0.52213041]
["bitfinex","BTCUSD",1744897894458,0.0018728,84514.0,84513.0,0.86213041]
["bitfinex","BTCUSD",1744897895137,0.0018728,84514.0,84513.0,0.86113041]
["bitfinex","BTCUSD",1744897895455,0.0018728,84514.0,84513.0,0.86213041]
["bitfinex","BTCUSD",1744897895735,0.0018728,84514.0,84513.0,0.86413041]
["bitfinex","BTCUSD",1744897895907,0.0018728,84514.0,84513.0,0.72369041]
["bitfinex","BTCUSD",1744897896123,0.28801998,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744897896351,0.0973728,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744897896507,0.0973728,84514.0,84513.0,0.003]
["bitfinex","BTCUSD",1744897896912,0.33401998,84514.0,84513.0,0.003]
["bitfinex","BTCUSD",1744897897117,0.33401998,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1744897897460,0.33401998,84514.0,84513.0,0.004]
["bitfinex","BTCUSD",1744897897599,0.33401998,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1744897898103,0.33401998,84514.0,84507.0,0.1404]
["bitfinex","BTCUSD",1744897898104,0.23666398,84508.0,84507.0,0.1404]
["bitfinex","BTCUSD",1744897898390,0.01183305,84509.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744897898549,0.01183347,84506.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744897898749,0.01183361,84505.0,84498.0,0.23668995]
["bitfinex","BTCUSD",1744897899000,0.01183361,84505.0,84496.0,0.1404]
["bitfinex","BTCUSD",1744897899149,0.47321689,84528.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1744897899150,0.01183277,84511.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1744897899357,0.23666435,84508.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744897899567,0.01183319,84508.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744897899827,0.01183333,84507.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744897900046,0.01183347,84506.0,84498.0,0.01283459]
["bitfinex","BTCUSD",1744897900267,0.01183375,84504.0,84498.0,0.01283459]
["bitfinex","BTCUSD",1744897900768,0.01183333,84507.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744897900960,0.01183375,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744897901258,0.01183389,84503.0,84498.0,0.001]
["bitfinex","BTCUSD",1744897901504,0.01183291,84510.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744897901755,0.01183291,84510.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744897901756,0.01183319,84508.0,84502.0,0.24851467]
["bitfinex","BTCUSD",1744897901993,0.23666207,84509.0,84499.0,0.01283445]
["bitfinex","BTCUSD",1744897901994,0.01183347,84506.0,84499.0,0.01283445]
["bitfinex","BTCUSD",1744897902293,0.046,84507.0,84503.0,0.24851181]
["bitfinex","BTCUSD",1744897902548,0.01183361,84505.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744897902799,0.01183361,84505.0,84498.0,0.24852584]
["bitfinex","BTCUSD",1744897903034,0.01183361,84505.0,84499.0,0.24852176]
["bitfinex","BTCUSD",1744897903296,0.01183347,84506.0,84499.0,0.24852176]
["bitfinex","BTCUSD",1744897903532,0.046,84507.0,84505.0,0.23667084]
["bitfinex","BTCUSD",1744897903770,0.046,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744897904013,0.046,84507.0,84505.0,0.23667084]
["bitfinex","BTCUSD",1744897904014,0.0494,84515.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897906872,0.0494,84515.0,84510.0,0.23665599]
["bitfinex","BTCUSD",1744897907089,0.0494,84515.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897907686,0.0494,84515.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744897907995,0.0494,84515.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897908211,0.0494,84515.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744897908416,0.0494,84515.0,84498.0,0.43063459]
["bitfinex","BTCUSD",1744897908417,0.01183291,84510.0,84498.0,0.43063459]
["bitfinex","BTCUSD",1744897908539,0.01183291,84510.0,84501.0,0.24851665]
["bitfinex","BTCUSD",1744897908742,0.23666275,84509.0,84503.0,0.23667744]
["bitfinex","BTCUSD",1744897908990,0.01183291,84510.0,84504.0,0.23667333]
["bitfinex","BTCUSD",1744897909550,0.01183249,84513.0,84505.0,0.24850535]
["bitfinex","BTCUSD",1744897909749,0.0478728,84514.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744897909960,0.0478728,84514.0,84510.0,0.23665613]
["bitfinex","BTCUSD",1744897910162,0.05970515,84514.0,84509.0,0.23666072]
["bitfinex","BTCUSD",1744897910763,0.24848503,84513.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744897911002,0.24848503,84513.0,84500.0,0.23668626]
["bitfinex","BTCUSD",1744897911003,0.01183263,84512.0,84502.0,0.15227403]
["bitfinex","BTCUSD",1744897911208,0.01183305,84509.0,84503.0,0.23667546]
["bitfinex","BTCUSD",1744897911412,0.01183291,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744897911632,0.24849344,84511.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744897911841,0.24850637,84505.0,84502.0,0.14044]
["bitfinex","BTCUSD",1744897912037,0.23667759,84504.0,84502.0,0.14044]
["bitfinex","BTCUSD",1744897912249,0.01183361,84505.0,84502.0,0.14044]
["bitfinex","BTCUSD",1744897912468,0.33397798,84503.0,84502.0,0.14044]
["bitfinex","BTCUSD",1744897912794,0.33397798,84503.0,84489.0,1.1068]
["bitfinex","BTCUSD",1744897912795,0.01183473,84497.0,84489.0,1.1068]
["bitfinex","BTCUSD",1744897912989,0.0973,84503.0,84483.0,0.13976]
["bitfinex","BTCUSD",1744897912990,0.01183628,84486.0,84483.0,0.13976]
["bitfinex","BTCUSD",1744897913200,0.23673121,84484.0,84483.0,0.13976]
["bitfinex","BTCUSD",1744897914023,0.28283121,84484.0,84483.0,0.13976]
["bitfinex","BTCUSD",1744897914229,0.23473681,84482.0,84472.0,0.0008412]
["bitfinex","BTCUSD",1744897914429,0.23473681,84482.0,84475.0,0.23675378]
["bitfinex","BTCUSD",1744897914637,0.29466807,84484.0,84477.0,0.2367492]
["bitfinex","BTCUSD",1744897914840,0.0461,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744897915050,0.0461,84484.0,84481.0,0.01280031]
["bitfinex","BTCUSD",1744897915283,0.0461,84484.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897915696,0.05793656,84484.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897915905,0.23673681,84482.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897916071,0.23673681,84482.0,84481.0,0.00196333]
["bitfinex","BTCUSD",1744897916513,0.23673681,84482.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897917308,0.23873681,84482.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897917495,0.23673681,84482.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897917718,0.24073681,84482.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897920288,0.004,84482.0,84481.0,0.00096333]
["bitfinex","BTCUSD",1744897920490,0.004,84482.0,84481.0,0.3920438]
["bitfinex","BTCUSD",1744897921292,0.004,84482.0,84481.0,0.14076333]
["bitfinex","BTCUSD",1744897921293,0.24073681,84482.0,84481.0,0.14076333]
["bitfinex","BTCUSD",1744897921503,0.28953681,84482.0,84481.0,0.14076333]
["bitfinex","BTCUSD",1744897921715,0.29053681,84482.0,84481.0,0.14076333]
["bitfinex","BTCUSD",1744897922165,0.24173681,84482.0,84481.0,0.14076333]
["bitfinex","BTCUSD",1744897922375,0.001,84482.0,84481.0,0.14076333]
["bitfinex","BTCUSD",1744897922788,0.001,84482.0,84481.0,0.51149171]
["bitfinex","BTCUSD",1744897923819,0.003,84482.0,84481.0,0.51149171]
["bitfinex","BTCUSD",1744897924049,0.001,84482.0,84481.0,0.51149171]
["bitfinex","BTCUSD",1744897924458,0.003,84482.0,84481.0,0.51149171]
["bitfinex","BTCUSD",1744897925116,0.003,84482.0,84481.0,0.51249171]
["bitfinex","BTCUSD",1744897926165,0.003,84482.0,84481.0,0.3930438]
["bitfinex","BTCUSD",1744897926566,0.003,84482.0,84481.0,0.51249171]
["bitfinex","BTCUSD",1744897926780,0.003,84482.0,84481.0,0.86117143]
["bitfinex","BTCUSD",1744897927193,0.001,84482.0,84481.0,1.27997143]
["bitfinex","BTCUSD",1744897927430,0.0004212,84544.0,84481.0,1.27997143]
["bitfinex","BTCUSD",1744897927431,0.0475,84517.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897927631,0.01183207,84516.0,84513.0,0.1398]
["bitfinex","BTCUSD",1744897927844,0.0008728,84514.0,84513.0,0.1398]
["bitfinex","BTCUSD",1744897928272,0.0008728,84514.0,84513.0,0.25119083]
["bitfinex","BTCUSD",1744897928479,0.0008728,84514.0,84513.0,0.92923874]
["bitfinex","BTCUSD",1744897928692,0.0008728,84514.0,84513.0,1.28127244]
["bitfinex","BTCUSD",1744897929999,0.0028728,84514.0,84513.0,1.28127244]
["bitfinex","BTCUSD",1744897930202,0.0008728,84514.0,84513.0,1.28127244]
["bitfinex","BTCUSD",1744897930486,0.0028728,84514.0,84513.0,1.28127244]
["bitfinex","BTCUSD",1744897931172,0.0028728,84514.0,84513.0,1.26923874]
["bitfinex","BTCUSD",1744897931736,0.0028728,84514.0,84513.0,1.12943874]
["bitfinex","BTCUSD",1744897931951,0.0028728,84514.0,84513.0,0.43334085]
["bitfinex","BTCUSD",1744897932148,0.0038728,84514.0,84513.0,0.5586]
["bitfinex","BTCUSD",1744897932573,0.0038728,84514.0,84513.0,0.4188]
["bitfinex","BTCUSD",1744897932778,0.0038728,84514.0,84513.0,0.55956]
["bitfinex","BTCUSD",1744897933006,0.0018728,84514.0,84513.0,0.55956]
["bitfinex","BTCUSD",1744897933206,0.0028728,84514.0,84513.0,0.55956]
["bitfinex","BTCUSD",1744897933523,0.23951998,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744897934499,0.23665558,84511.0,84510.0,0.13976]
["bitfinex","BTCUSD",1744897934920,0.24849536,84509.0,84505.0,0.23667195]
["bitfinex","BTCUSD",1744897935140,0.24849551,84509.0,84506.0,0.15159347]
["bitfinex","BTCUSD",1744897935557,0.23663045,84520.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897935719,0.01183207,84516.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897935914,0.23664711,84515.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744897936121,0.23665299,84512.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744897936450,0.01370515,84514.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744897936451,0.0018728,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897937609,0.0018728,84514.0,84513.0,0.71063874]
["bitfinex","BTCUSD",1744897938222,0.0038728,84514.0,84513.0,0.71063874]
["bitfinex","BTCUSD",1744897938635,0.0038728,84514.0,84513.0,0.47398876]
["bitfinex","BTCUSD",1744897938850,0.0038728,84514.0,84513.0,0.47498876]
["bitfinex","BTCUSD",1744897939558,0.0018728,84514.0,84513.0,0.47498876]
["bitfinex","BTCUSD",1744897939725,0.0028728,84514.0,84513.0,0.47498876]
["bitfinex","BTCUSD",1744897939929,0.0028728,84514.0,84513.0,0.71163874]
["bitfinex","BTCUSD",1744897940336,0.0028728,84514.0,84513.0,0.01554085]
["bitfinex","BTCUSD",1744897940538,0.0028728,84514.0,84513.0,0.25219083]
["bitfinex","BTCUSD",1744897940736,0.0028728,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744897940937,0.28831998,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744897941804,0.28831998,84514.0,84501.0,0.1396]
["bitfinex","BTCUSD",1744897941805,0.0028728,84514.0,84510.0,0.24849127]
["bitfinex","BTCUSD",1744897942020,0.248484,84513.0,84508.0,0.24849695]
["bitfinex","BTCUSD",1744897942223,0.01183277,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744897942440,0.24850014,84507.0,84502.0,0.23668013]
["bitfinex","BTCUSD",1744897942620,0.01183347,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744897942877,0.01183347,84506.0,84502.0,0.24851322]
["bitfinex","BTCUSD",1744897943460,0.01183389,84503.0,84502.0,0.1396]
["bitfinex","BTCUSD",1744897943816,0.01183361,84505.0,84502.0,0.1396]
["bitfinex","BTCUSD",1744897943817,0.01183375,84504.0,84502.0,0.1396]
["bitfinex","BTCUSD",1744897944020,0.24850846,84505.0,84502.0,0.1396]
["bitfinex","BTCUSD",1744897944241,0.23667552,84504.0,84502.0,0.1396]
["bitfinex","BTCUSD",1744897944445,0.23667552,84504.0,84498.0,1.35568495]
["bitfinex","BTCUSD",1744897944446,0.23667798,84503.0,84498.0,1.10716]
["bitfinex","BTCUSD",1744897944750,0.01183403,84502.0,84499.0,0.1396]
["bitfinex","BTCUSD",1744897945135,0.23668639,84500.0,84499.0,0.1396]
["bitfinex","BTCUSD",1744897945307,0.01183403,84502.0,84499.0,0.1396]
["bitfinex","BTCUSD",1744897945511,0.23668639,84500.0,84499.0,0.1396]
["bitfinex","BTCUSD",1744897946705,0.23668639,84500.0,84498.0,1.10716]
["bitfinex","BTCUSD",1744897946706,0.23668919,84499.0,84498.0,1.10716]
["bitfinex","BTCUSD",1744897948395,0.23668919,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897948605,0.01183333,84507.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744897948944,0.01183361,84505.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744897949145,0.24851732,84502.0,84498.0,1.15852137]
["bitfinex","BTCUSD",1744897949361,0.002,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897949573,0.01183417,84501.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897949770,0.23668685,84500.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897950262,0.23668919,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897950475,0.23668685,84500.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897951008,0.23868919,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897951235,0.002,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897951458,0.23868919,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897951654,0.002,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897951859,0.23868919,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897952037,0.002,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897952249,0.23868919,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897952435,0.24851827,84501.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897952639,0.23668653,84500.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897952849,0.23868653,84500.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897953436,0.002,84499.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897953891,0.24851083,84504.0,84498.0,1.14668505]
["bitfinex","BTCUSD",1744897954072,0.24850841,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744897954228,0.24850841,84505.0,84501.0,0.24851511]
["bitfinex","BTCUSD",1744897954430,0.23667554,84504.0,84501.0,0.24851511]
["bitfinex","BTCUSD",1744897954618,0.24850929,84504.0,84501.0,0.24851511]
["bitfinex","BTCUSD",1744897954814,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744897955012,0.01370515,84514.0,84509.0,0.24849344]
["bitfinex","BTCUSD",1744897955013,0.24848247,84513.0,84509.0,0.24849344]
["bitfinex","BTCUSD",1744897955242,0.23666126,84509.0,84506.0,0.24850254]
["bitfinex","BTCUSD",1744897955466,0.23667804,84503.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744897955663,0.01183319,84508.0,84501.0,0.24851694]
["bitfinex","BTCUSD",1744897955864,0.01183417,84501.0,84498.0,0.90999532]
["bitfinex","BTCUSD",1744897956064,0.24850817,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744897956303,0.24851112,84504.0,84500.0,0.24851529]
["bitfinex","BTCUSD",1744897956508,0.23664998,84513.0,84504.0,0.23667288]
["bitfinex","BTCUSD",1744897956724,0.24849513,84509.0,84506.0,0.24850085]
["bitfinex","BTCUSD",1744897956964,0.23666453,84508.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744897957186,0.23666747,84507.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744897957327,0.002,84504.0,84503.0,0.07866289]
["bitfinex","BTCUSD",1744897957528,0.002,84504.0,84503.0,0.07966288]
["bitfinex","BTCUSD",1744897958514,0.23867518,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897958951,0.23667518,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897959727,0.23967518,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897962272,0.24067518,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897964228,0.28927518,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897964442,0.33607518,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897964616,0.45552309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897965025,0.46552309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897965232,0.45552309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897965392,0.45252309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897965814,0.45652309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897966893,0.45752309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897968213,0.46752309,84504.0,84503.0,0.00099999]
["bitfinex","BTCUSD",1744897968749,0.01183656,84484.0,84478.0,0.1396]
["bitfinex","BTCUSD",1744897968956,0.23674522,84479.0,84478.0,0.1396]
["bitfinex","BTCUSD",1744897969154,0.24857954,84480.0,84477.0,0.2512898]
["bitfinex","BTCUSD",1744897969364,0.23674593,84479.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1744897969565,0.24858319,84479.0,84476.0,0.02637853]
["bitfinex","BTCUSD",1744897969766,0.24858319,84479.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897969767,0.23675363,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897970406,0.23575363,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897970839,0.23475363,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897971382,0.23675362,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897972369,0.00199999,84476.0,84475.0,0.23759763]
["bitfinex","BTCUSD",1744897972579,0.00399999,84476.0,84475.0,0.23759763]
["bitfinex","BTCUSD",1744897973011,0.00399999,84476.0,84475.0,0.25213848]
["bitfinex","BTCUSD",1744897973627,0.24075362,84476.0,84475.0,0.01538205]
["bitfinex","BTCUSD",1744897973828,0.24075362,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897974872,0.00399999,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897975255,0.24075362,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897975453,0.00399999,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897975654,0.24075362,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897978085,0.00399999,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897978246,0.24075362,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897979490,0.00399999,84476.0,84475.0,0.0008412]
["bitfinex","BTCUSD",1744897979791,0.00399999,84476.0,84475.0,0.23759763]
["bitfinex","BTCUSD",1744897980540,0.00399999,84476.0,84475.0,0.75798639]
["bitfinex","BTCUSD",1744897980742,0.00399999,84476.0,84475.0,0.75898639]
["bitfinex","BTCUSD",1744897980945,0.00399999,84476.0,84475.0,0.97523912]
["bitfinex","BTCUSD",1744897981145,0.00399999,84476.0,84475.0,0.55809393]
["bitfinex","BTCUSD",1744897981345,0.00199999,84476.0,84475.0,0.92883912]
["bitfinex","BTCUSD",1744897981563,0.24855095,84490.0,84487.0,0.24855632]
["bitfinex","BTCUSD",1744897981767,0.2367228,84487.0,84484.0,0.01454085]
["bitfinex","BTCUSD",1744897982019,0.24855513,84489.0,84485.0,0.2485648]
["bitfinex","BTCUSD",1744897982209,0.01183572,84490.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744897983284,0.01183529,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744897983523,0.01183459,84498.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744897983762,0.2485354,84495.0,84488.0,0.24855411]
["bitfinex","BTCUSD",1744897983976,0.24854602,84492.0,84489.0,0.24855168]
["bitfinex","BTCUSD",1744897984177,0.01183544,84492.0,84489.0,0.24855198]
["bitfinex","BTCUSD",1744897984603,0.001,84490.0,84489.0,0.24855198]
["bitfinex","BTCUSD",1744897984955,0.24854466,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744897985301,0.25054466,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744897985556,0.2367172,84489.0,84488.0,0.01454085]
["bitfinex","BTCUSD",1744897985705,0.002,84490.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744897985921,0.002,84490.0,84489.0,0.38254182]
["bitfinex","BTCUSD",1744897986668,0.24852629,84499.0,84495.0,0.24853514]
["bitfinex","BTCUSD",1744897986888,0.01183445,84499.0,84495.0,0.24853272]
["bitfinex","BTCUSD",1744897987023,0.24852378,84499.0,84496.0,0.23669608]
["bitfinex","BTCUSD",1744897987442,1.27,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744897987652,1.50668402,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744897988716,1.27,84501.0,84500.0,0.25122724]
["bitfinex","BTCUSD",1744897988916,1.27,84501.0,84500.0,0.37067515]
["bitfinex","BTCUSD",1744897989637,1.274,84501.0,84500.0,0.71067515]
["bitfinex","BTCUSD",1744897989825,1.27,84501.0,84500.0,0.71067515]
["bitfinex","BTCUSD",1744897990032,1.271,84501.0,84500.0,0.71067515]
["bitfinex","BTCUSD",1744897990275,1.272,84501.0,84500.0,0.71067515]
["bitfinex","BTCUSD",1744897990692,1.271,84501.0,84500.0,0.71067515]
["bitfinex","BTCUSD",1744897990898,1.271,84501.0,84500.0,0.71167515]
["bitfinex","BTCUSD",1744897991445,1.27,84501.0,84500.0,0.71167515]
["bitfinex","BTCUSD",1744897991848,1.27,84501.0,84500.0,0.71267515]
["bitfinex","BTCUSD",1744897992046,1.27,84501.0,84500.0,0.71067515]
["bitfinex","BTCUSD",1744897992421,1.27,84501.0,84500.0,0.71467515]
["bitfinex","BTCUSD",1744897992611,1.27,84501.0,84500.0,0.37467515]
["bitfinex","BTCUSD",1744897992816,1.27,84501.0,84500.0,0.59092788]
["bitfinex","BTCUSD",1744897993017,1.77,84501.0,84500.0,0.59092788]
["bitfinex","BTCUSD",1744897993381,1.77,84501.0,84500.0,0.98082788]
["bitfinex","BTCUSD",1744897993589,1.77,84501.0,84500.0,0.98182788]
["bitfinex","BTCUSD",1744897994125,1.77,84501.0,84500.0,0.64182788]
["bitfinex","BTCUSD",1744897994489,1.77,84501.0,84500.0,0.62728703]
["bitfinex","BTCUSD",1744897995121,1.77,84501.0,84500.0,0.64182788]
["bitfinex","BTCUSD",1744897995509,1.23572906,84501.0,84500.0,1.03072788]
["bitfinex","BTCUSD",1744897995719,0.0004208,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744897995899,0.0008728,84514.0,84513.0,0.77517751]
["bitfinex","BTCUSD",1744897996097,0.0008728,84514.0,84513.0,0.77281147]
["bitfinex","BTCUSD",1744897998029,0.0018728,84514.0,84513.0,0.77281147]
["bitfinex","BTCUSD",1744897998231,0.0008728,84514.0,84513.0,0.77281147]
["bitfinex","BTCUSD",1744897998633,0.0008728,84514.0,84513.0,0.77481147]
["bitfinex","BTCUSD",1744897998929,0.0008728,84514.0,84513.0,0.78376001]
["bitfinex","BTCUSD",1744897999132,0.0008728,84514.0,84513.0,0.7671701]
["bitfinex","BTCUSD",1744897999347,0.0008728,84514.0,84513.0,0.7691701]
["bitfinex","BTCUSD",1744897999734,0.0008728,84514.0,84513.0,0.7221701]
["bitfinex","BTCUSD",1744898004001,0.0008728,84514.0,84513.0,0.5832501]
["bitfinex","BTCUSD",1744898004296,0.0008728,84514.0,84513.0,0.7221301]
["bitfinex","BTCUSD",1744898008249,0.0008728,84514.0,84513.0,0.74416562]
["bitfinex","BTCUSD",1744898009611,0.0008728,84514.0,84513.0,0.7221301]
["bitfinex","BTCUSD",1744898011080,0.0008728,84514.0,84513.0,0.74425736]
["bitfinex","BTCUSD",1744898012407,0.0008728,84514.0,84513.0,1.08425736]
["bitfinex","BTCUSD",1744898012601,0.0008728,84514.0,84513.0,1.13065736]
["bitfinex","BTCUSD",1744898013231,0.0008728,84514.0,84513.0,1.17565736]
["bitfinex","BTCUSD",1744898013439,0.0008728,84514.0,84513.0,1.17365736]
["bitfinex","BTCUSD",1744898013591,0.0008728,84514.0,84513.0,1.17165736]
["bitfinex","BTCUSD",1744898013984,0.0008728,84514.0,84513.0,1.17365736]
["bitfinex","BTCUSD",1744898014183,0.0008728,84514.0,84513.0,1.17165736]
["bitfinex","BTCUSD",1744898014550,0.0008728,84514.0,84513.0,1.1495301]
["bitfinex","BTCUSD",1744898014748,1e-08,84514.0,84513.0,1.1495301]
["bitfinex","BTCUSD",1744898015083,1e-08,84514.0,84513.0,1.1515301]
["bitfinex","BTCUSD",1744898015695,1e-08,84514.0,84513.0,1.17362821]
["bitfinex","BTCUSD",1744898016112,1e-08,84514.0,84513.0,1.17562821]
["bitfinex","BTCUSD",1744898016917,1e-08,84514.0,84513.0,1.20724428]
["bitfinex","BTCUSD",1744898019204,0.00213548,84529.0,84528.0,0.15608687]
["bitfinex","BTCUSD",1744898019467,0.00213548,84529.0,84528.0,0.29492687]
["bitfinex","BTCUSD",1744898019644,0.00213548,84529.0,84528.0,0.16093811]
["bitfinex","BTCUSD",1744898019780,0.00313548,84529.0,84528.0,0.50093811]
["bitfinex","BTCUSD",1744898019997,0.00313548,84529.0,84528.0,0.02409811]
["bitfinex","BTCUSD",1744898019998,0.28574066,84529.0,84528.0,0.02409811]
["bitfinex","BTCUSD",1744898021314,0.04913548,84529.0,84528.0,0.02209811]
["bitfinex","BTCUSD",1744898021681,0.04913548,84529.0,84528.0,0.02309811]
["bitfinex","BTCUSD",1744898022090,0.04913548,84529.0,84528.0,0.02209811]
["bitfinex","BTCUSD",1744898023385,0.28574066,84529.0,84528.0,0.02209811]
["bitfinex","BTCUSD",1744898023746,0.04913548,84529.0,84528.0,0.02209811]
["bitfinex","BTCUSD",1744898023960,0.04913548,84529.0,84526.0,0.15067067]
["bitfinex","BTCUSD",1744898024298,0.04913548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898024471,0.06096573,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898024881,0.29757142,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898025084,0.04913548,84529.0,84526.0,0.38728316]
["bitfinex","BTCUSD",1744898025409,0.06096573,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898025570,0.29757155,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898026893,0.23660814,84528.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898027539,0.2975713,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898028591,0.29757115,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898028759,0.29757179,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898028971,0.06096573,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898029376,0.04913548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898029593,0.285741,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898029930,0.04913548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898030784,0.06096573,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898031000,0.04913548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898031369,0.04813548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898031611,0.04913548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898032186,0.28574207,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898032396,0.06096573,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898032946,0.04913548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898033657,0.00313548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898034714,0.00313548,84529.0,84526.0,0.15067067]
["bitfinex","BTCUSD",1744898034891,0.00313548,84529.0,84526.0,0.38728226]
["bitfinex","BTCUSD",1744898035507,0.00313548,84529.0,84527.0,0.23661031]
["bitfinex","BTCUSD",1744898035841,0.00313548,84529.0,84526.0,0.38728405]
["bitfinex","BTCUSD",1744898036052,0.00313548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898036387,0.00313548,84529.0,84526.0,0.38728407]
["bitfinex","BTCUSD",1744898036581,0.00313548,84529.0,84526.0,0.13884]
["bitfinex","BTCUSD",1744898036782,0.00313548,84529.0,84526.0,0.38728341]
["bitfinex","BTCUSD",1744898037180,0.00313548,84529.0,84526.0,0.15067067]
["bitfinex","BTCUSD",1744898037704,0.00313548,84529.0,84527.0,0.23660832]
["bitfinex","BTCUSD",1744898038288,0.00313548,84529.0,84522.0,0.34]
["bitfinex","BTCUSD",1744898038535,0.01183039,84528.0,84524.0,0.13884]
["bitfinex","BTCUSD",1744898038726,0.00313548,84529.0,84524.0,0.13884]
["bitfinex","BTCUSD",1744898039108,0.01183053,84527.0,84524.0,0.13884]
["bitfinex","BTCUSD",1744898039310,0.24843837,84528.0,84524.0,0.13884]
["bitfinex","BTCUSD",1744898039517,0.01183039,84528.0,84523.0,0.23662136]
["bitfinex","BTCUSD",1744898039861,0.00313548,84529.0,84525.0,0.23661433]
["bitfinex","BTCUSD",1744898040031,0.00313548,84529.0,84526.0,0.24844415]
["bitfinex","BTCUSD",1744898040849,0.00313548,84529.0,84527.0,0.2366092]
["bitfinex","BTCUSD",1744898041050,0.00313548,84529.0,84526.0,0.24844364]
["bitfinex","BTCUSD",1744898041229,0.00313548,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744898041430,0.00313548,84529.0,84526.0,0.24844348]
["bitfinex","BTCUSD",1744898041634,0.00213548,84529.0,84526.0,0.24844348]
["bitfinex","BTCUSD",1744898041837,0.00213548,84529.0,84523.0,0.35183109]
["bitfinex","BTCUSD",1744898042047,0.01183277,84511.0,84498.0,0.19966282]
["bitfinex","BTCUSD",1744898042210,0.01183389,84503.0,84498.0,0.19966282]
["bitfinex","BTCUSD",1744898042419,0.24851482,84502.0,84498.0,0.19966282]
["bitfinex","BTCUSD",1744898042622,0.24850925,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744898042860,0.24850971,84504.0,84499.0,0.24852231]
["bitfinex","BTCUSD",1744898043082,0.14890776,84535.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744898043083,0.01183207,84516.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744898043236,0.01183249,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744898043659,0.24848623,84512.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744898043857,0.01183277,84511.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744898044059,0.2366656,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744898044263,0.24850277,84508.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1744898044464,0.24849433,84509.0,84502.0,0.02637488]
["bitfinex","BTCUSD",1744898044669,0.24849433,84509.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744898044670,0.23666641,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744898045041,0.2484996,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744898045243,0.23665278,84512.0,84502.0,0.02637488]
["bitfinex","BTCUSD",1744898045491,0.24848758,84512.0,84506.0,0.24850069]
["bitfinex","BTCUSD",1744898045647,0.23665582,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744898046033,0.24848758,84512.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744898046233,0.24848758,84512.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744898046422,0.00013543,84513.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744898046759,0.00013543,84513.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744898046760,0.00013543,84513.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1744898046967,0.01183319,84508.0,84503.0,0.36637474]
["bitfinex","BTCUSD",1744898047204,0.01183291,84510.0,84503.0,0.36637474]
["bitfinex","BTCUSD",1744898047205,0.01183305,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744898047519,0.24849159,84510.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744898047738,0.01183263,84512.0,84507.0,0.24849946]
["bitfinex","BTCUSD",1744898047926,0.00013543,84513.0,84511.0,0.23665539]
["bitfinex","BTCUSD",1744898048281,0.00013543,84513.0,84512.0,0.25119363]
["bitfinex","BTCUSD",1744898048714,0.00013543,84513.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1744898048917,0.00013543,84513.0,84512.0,0.25119363]
["bitfinex","BTCUSD",1744898049113,0.23678541,84513.0,84511.0,0.11944791]
["bitfinex","BTCUSD",1744898049316,0.23678541,84513.0,84504.0,0.24850746]
["bitfinex","BTCUSD",1744898049523,0.23678704,84513.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744898049760,0.00013543,84513.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744898049963,0.23678766,84513.0,84507.0,0.26304096]
["bitfinex","BTCUSD",1744898050370,0.23666398,84508.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1744898051067,0.23666208,84509.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1744898051414,0.23666087,84512.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1744898051628,0.23666087,84512.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744898051847,0.23666087,84512.0,84507.0,0.26304041]
["bitfinex","BTCUSD",1744898052048,0.23665668,84511.0,84507.0,0.02637418]
["bitfinex","BTCUSD",1744898052285,0.23665616,84511.0,84508.0,0.02214224]
["bitfinex","BTCUSD",1744898052517,0.0004209,84537.0,84513.0,0.35454085]
["bitfinex","BTCUSD",1744898052721,0.0004209,84537.0,84528.0,0.59114883]
["bitfinex","BTCUSD",1744898052926,0.0004209,84537.0,84528.0,0.95915956]
["bitfinex","BTCUSD",1744898053126,0.01182941,84535.0,84528.0,0.83467382]
["bitfinex","BTCUSD",1744898053333,0.24841859,84535.0,84528.0,0.95183389]
["bitfinex","BTCUSD",1744898053675,0.0004209,84537.0,84528.0,0.96290139]
["bitfinex","BTCUSD",1744898054214,0.0004209,84537.0,84528.0,0.94075915]
["bitfinex","BTCUSD",1744898055036,0.0004209,84537.0,84528.0,0.92969165]
["bitfinex","BTCUSD",1744898055233,0.0004209,84537.0,84528.0,0.93844518]
["bitfinex","BTCUSD",1744898057148,0.0004209,84537.0,84528.0,0.59844518]
["bitfinex","BTCUSD",1744898057373,0.0004209,84537.0,84528.0,0.51823027]
["bitfinex","BTCUSD",1744898058673,0.0004209,84537.0,84528.0,0.56733027]
["bitfinex","BTCUSD",1744898059016,0.0004209,84537.0,84528.0,0.76699309]
["bitfinex","BTCUSD",1744898060002,0.0004209,84537.0,84536.0,0.25112644]
["bitfinex","BTCUSD",1744898060341,0.0004209,84537.0,84536.0,0.95803717]
["bitfinex","BTCUSD",1744898061226,0.0004209,84537.0,84536.0,0.96103717]
["bitfinex","BTCUSD",1744898062829,0.0004209,84537.0,84536.0,0.95903717]
["bitfinex","BTCUSD",1744898063057,0.0004209,84537.0,84536.0,0.96003717]
["bitfinex","BTCUSD",1744898063263,0.0004209,84537.0,84536.0,0.96103717]
["bitfinex","BTCUSD",1744898063765,0.0004209,84537.0,84536.0,0.91323717]
["bitfinex","BTCUSD",1744898064493,0.0004209,84537.0,84536.0,0.91023717]
["bitfinex","BTCUSD",1744898064741,0.0004209,84537.0,84536.0,0.91223717]
["bitfinex","BTCUSD",1744898065778,0.0004209,84537.0,84536.0,0.91323717]
["bitfinex","BTCUSD",1744898066022,0.0004209,84537.0,84536.0,0.91123717]
["bitfinex","BTCUSD",1744898066430,0.0004209,84537.0,84536.0,0.91223717]
["bitfinex","BTCUSD",1744898066850,0.0004209,84537.0,84536.0,0.91323717]
["bitfinex","BTCUSD",1744898072603,0.0004209,84537.0,84536.0,0.89869632]
["bitfinex","BTCUSD",1744898072806,0.0004209,84537.0,84536.0,1.03749632]
["bitfinex","BTCUSD",1744898073002,0.0004209,84537.0,84536.0,1.05203717]
["bitfinex","BTCUSD",1744898073552,0.0004209,84537.0,84536.0,1.05103717]
["bitfinex","BTCUSD",1744898073752,0.23700369,84537.0,84536.0,0.11944791]
["bitfinex","BTCUSD",1744898073952,0.29393282,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744898074177,0.29393282,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744898074374,0.29493282,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744898075127,0.24843153,84531.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898075330,0.01182927,84536.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744898075536,0.01082927,84536.0,84533.0,0.23659343]
["bitfinex","BTCUSD",1744898075736,0.0465209,84537.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1744898075969,0.0465209,84537.0,84535.0,0.23658703]
["bitfinex","BTCUSD",1744898076278,0.0465209,84537.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744898076279,0.0014209,84537.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744898076545,0.0014209,84537.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744898076546,0.23658823,84536.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744898076760,0.23660518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898077138,0.23660238,84530.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898077499,0.23657924,84539.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744898077694,0.24841843,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744898077897,0.24983549,84537.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744898078108,0.01182941,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744898078310,0.23659121,84534.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744898078533,0.23660112,84531.0,84528.0,0.2582335]
["bitfinex","BTCUSD",1744898078692,0.01182983,84532.0,84529.0,0.2366043]
["bitfinex","BTCUSD",1744898078894,0.01182983,84532.0,84529.0,0.24843455]
["bitfinex","BTCUSD",1744898079391,0.23660238,84530.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898079692,0.23660518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898080104,0.28600368,84530.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898080308,0.0494,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744898080546,0.0494,84530.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898080750,0.0494,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744898081449,0.0494,84530.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898081619,0.23660518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898082019,0.286004,84530.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898082238,0.23660518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898082445,0.28370518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898087985,0.40315309,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744898091245,0.23665383,84512.0,84510.0,0.24849092]
["bitfinex","BTCUSD",1744898091403,0.23665383,84512.0,84510.0,0.24949092]
["bitfinex","BTCUSD",1744898092280,0.23665383,84512.0,84510.0,0.001]
["bitfinex","BTCUSD",1744898092484,0.32925558,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744898092888,0.32925558,84511.0,84510.0,0.002]
["bitfinex","BTCUSD",1744898094042,0.32925558,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744898094461,0.32925558,84511.0,84510.0,0.003]
["bitfinex","BTCUSD",1744898094904,0.32925558,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744898095103,0.23668748,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744898095315,0.23668748,84500.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898095747,0.23668919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898096858,0.23668649,84500.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898097099,0.23668919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898097319,0.001,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898098007,0.23768919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898098243,0.001,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898098987,0.23768919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898099430,0.23868919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898099795,0.002,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898099999,0.002,84499.0,84498.0,0.23714399]
["bitfinex","BTCUSD",1744898101039,0.002,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898101274,0.002,84499.0,84498.0,0.23714399]
["bitfinex","BTCUSD",1744898101824,0.002,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898102050,0.002,84499.0,84498.0,0.23714399]
["bitfinex","BTCUSD",1744898102295,0.23868919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898102501,0.28888919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898103441,0.003,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898103673,0.23868919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898103903,0.23768919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898104127,0.005,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898104322,0.24368919,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898107203,0.007,84499.0,84498.0,0.23714399]
["bitfinex","BTCUSD",1744898107612,0.007,84499.0,84498.0,0.000452]
["bitfinex","BTCUSD",1744898108656,0.007,84499.0,84498.0,0.23714399]
["bitfinex","BTCUSD",1744898108860,0.007,84499.0,84498.0,0.23814399]
["bitfinex","BTCUSD",1744898109557,0.007,84499.0,84498.0,0.25268484]
["bitfinex","BTCUSD",1744898110058,0.005,84499.0,84498.0,0.25268484]
["bitfinex","BTCUSD",1744898110257,0.001,84499.0,84498.0,0.25268484]
["bitfinex","BTCUSD",1744898110623,0.002,84499.0,84498.0,0.25268484]
["bitfinex","BTCUSD",1744898112752,0.23868919,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898112985,0.28598919,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898114796,0.28498919,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898115328,0.28798919,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898115690,0.4174371,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898116807,0.4154371,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898117009,0.4649371,84499.0,84498.0,0.001452]
["bitfinex","BTCUSD",1744898117186,0.23674242,84480.0,84479.0,0.0008422]
["bitfinex","BTCUSD",1744898117391,0.41539033,84480.0,84479.0,0.0008422]
["bitfinex","BTCUSD",1744898117594,0.40539033,84480.0,84479.0,0.0008422]
["bitfinex","BTCUSD",1744898118398,0.40539033,84480.0,84479.0,0.0018422]
["bitfinex","BTCUSD",1744898118650,0.41539033,84480.0,84479.0,0.0018422]
["bitfinex","BTCUSD",1744898119494,0.41539033,84480.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898119495,0.0477,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898119697,0.43390154,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898120247,0.40390154,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898120448,0.28445363,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898120687,0.23675363,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898121106,0.36220154,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898121418,0.37220154,84476.0,84475.0,0.0005252]
["bitfinex","BTCUSD",1744898122274,0.37220154,84476.0,84475.0,1e-08]
["bitfinex","BTCUSD",1744898122480,0.39419721,84476.0,84475.0,1e-08]
["bitfinex","BTCUSD",1744898122690,0.73419721,84476.0,84475.0,1e-08]
["bitfinex","BTCUSD",1744898122883,1.23929721,84476.0,84475.0,1e-08]
["bitfinex","BTCUSD",1744898123242,1.23329721,84476.0,84475.0,1e-08]
["bitfinex","BTCUSD",1744898123566,1.24229721,84476.0,84475.0,1e-08]
["bitfinex","BTCUSD",1744898123745,1.24229721,84476.0,84473.0,1e-08]
["bitfinex","BTCUSD",1744898123746,0.23675923,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1744898123943,0.83160714,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1744898124144,0.34,84471.0,84455.0,0.0008414]
["bitfinex","BTCUSD",1744898124510,0.54944791,84471.0,84455.0,0.0008414]
["bitfinex","BTCUSD",1744898125452,0.54957065,84471.0,84455.0,0.0008414]
["bitfinex","BTCUSD",1744898126070,0.78633829,84471.0,84455.0,0.0008414]
["bitfinex","BTCUSD",1744898126806,0.45933829,84471.0,84470.0,0.0018424]
["bitfinex","BTCUSD",1744898132386,0.46033829,84471.0,84470.0,0.0018424]
["bitfinex","BTCUSD",1744898134360,0.59929829,84471.0,84470.0,0.0018424]
["bitfinex","BTCUSD",1744898136559,0.46033829,84471.0,84470.0,0.0018424]
["bitfinex","BTCUSD",1744898137560,0.46033829,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898137785,0.25089038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898138284,0.01412274,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898138516,0.25089038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898138850,0.24589038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898139085,0.00412274,84471.0,84470.0,0.0010004]
["bitfinex","BTCUSD",1744898139289,0.24089038,84471.0,84470.0,0.0010004]
["bitfinex","BTCUSD",1744898139516,0.24689038,84471.0,84470.0,0.0010004]
["bitfinex","BTCUSD",1744898139713,0.24389038,84471.0,84470.0,0.0010004]
["bitfinex","BTCUSD",1744898139925,0.24689038,84471.0,84470.0,0.0010004]
["bitfinex","BTCUSD",1744898142634,0.24689038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898142836,0.01012274,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898143238,0.24689038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898143439,0.01012274,84471.0,84470.0,0.28807085]
["bitfinex","BTCUSD",1744898143639,0.24689038,84471.0,84470.0,0.0513004]
["bitfinex","BTCUSD",1744898144269,0.00712274,84471.0,84470.0,0.0513004]
["bitfinex","BTCUSD",1744898144489,0.24389038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898144713,0.24489038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898145115,0.23789038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898145520,0.00412274,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898145918,0.00612274,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898146117,0.24289038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898151404,0.24189038,84471.0,84470.0,0.0010004]
["bitfinex","BTCUSD",1744898152434,0.00512274,84471.0,84470.0,0.23877085]
["bitfinex","BTCUSD",1744898157303,0.00512274,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898157457,0.24189038,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898157664,0.00512274,84471.0,84470.0,0.0020004]
["bitfinex","BTCUSD",1744898157819,0.24189038,84471.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744898158028,0.00512274,84471.0,84468.0,0.23677406]
["bitfinex","BTCUSD",1744898158228,0.24189045,84471.0,84468.0,0.23677406]
["bitfinex","BTCUSD",1744898158474,0.23678446,84465.0,84464.0,0.0008412]
["bitfinex","BTCUSD",1744898159617,0.24865476,84455.0,84451.0,0.21492292]
["bitfinex","BTCUSD",1744898160002,0.01184062,84455.0,84452.0,0.23681963]
["bitfinex","BTCUSD",1744898160391,0.24864453,84458.0,84455.0,0.23681247]
["bitfinex","BTCUSD",1744898160727,0.23679569,84461.0,84457.0,0.24864491]
["bitfinex","BTCUSD",1744898160931,0.01183936,84464.0,84459.0,0.23679929]
["bitfinex","BTCUSD",1744898161136,0.24862716,84464.0,84460.0,0.2367978]
["bitfinex","BTCUSD",1744898161383,0.24862716,84464.0,84460.0,0.24863715]
["bitfinex","BTCUSD",1744898161583,0.2496239,84465.0,84460.0,0.24863715]
["bitfinex","BTCUSD",1744898161711,0.001,84464.0,84461.0,0.23679496]
["bitfinex","BTCUSD",1744898162060,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744898162233,0.24864978,84458.0,84454.0,0.24865496]
["bitfinex","BTCUSD",1744898162438,0.01184062,84455.0,84449.0,0.24866831]
["bitfinex","BTCUSD",1744898162640,0.0118409,84453.0,84449.0,0.24866828]
["bitfinex","BTCUSD",1744898162841,0.2486606,84453.0,84449.0,0.24866828]
["bitfinex","BTCUSD",1744898163043,0.01184048,84456.0,84448.0,0.00909395]
["bitfinex","BTCUSD",1744898163044,0.23679029,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744898163285,0.2367952,84462.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744898163471,0.01183978,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744898163661,0.01183978,84461.0,84458.0,0.24864305]
["bitfinex","BTCUSD",1744898163845,0.24863553,84461.0,84458.0,0.24864305]
["bitfinex","BTCUSD",1744898164045,0.23679865,84460.0,84457.0,0.24864596]
["bitfinex","BTCUSD",1744898164472,0.24864043,84460.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744898164679,0.24864043,84460.0,84456.0,0.24864905]
["bitfinex","BTCUSD",1744898165823,0.23680486,84458.0,84456.0,0.001]
["bitfinex","BTCUSD",1744898165959,0.23680689,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744898166321,0.23680689,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744898166718,0.01183978,84461.0,84456.0,0.002]
["bitfinex","BTCUSD",1744898166915,0.23680474,84458.0,84456.0,0.002]
["bitfinex","BTCUSD",1744898167103,0.23680474,84458.0,84456.0,0.001]
["bitfinex","BTCUSD",1744898167525,0.23778757,84464.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744898167686,0.001,84464.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744898167890,0.001,84464.0,84463.0,0.37077883]
["bitfinex","BTCUSD",1744898168088,0.001,84464.0,84463.0,0.41957883]
["bitfinex","BTCUSD",1744898168284,0.001,84464.0,84463.0,0.37077883]
["bitfinex","BTCUSD",1744898168695,0.002,84464.0,84463.0,0.37077883]
["bitfinex","BTCUSD",1744898168908,0.001,84464.0,84463.0,0.37077883]
["bitfinex","BTCUSD",1744898169336,0.002,84464.0,84463.0,0.37077883]
["bitfinex","BTCUSD",1744898170415,0.003,84464.0,84463.0,0.37077883]
["bitfinex","BTCUSD",1744898170613,0.003,84464.0,84463.0,0.37177883]
["bitfinex","BTCUSD",1744898170822,0.003,84464.0,84463.0,0.71177883]
["bitfinex","BTCUSD",1744898171434,0.001,84464.0,84463.0,0.71177883]
["bitfinex","BTCUSD",1744898171787,0.001,84464.0,84463.0,0.71277883]
["bitfinex","BTCUSD",1744898172067,0.001,84464.0,84463.0,0.71477883]
["bitfinex","BTCUSD",1744898175450,0.001,84464.0,84463.0,0.37477883]
["bitfinex","BTCUSD",1744898175672,0.001,84464.0,84463.0,0.13798876]
["bitfinex","BTCUSD",1744898176812,0.001,84464.0,84463.0,0.004]
["bitfinex","BTCUSD",1744898177034,0.23778727,84464.0,84463.0,0.004]
["bitfinex","BTCUSD",1744898177671,0.001,84464.0,84463.0,0.003]
["bitfinex","BTCUSD",1744898177800,0.001,84464.0,84463.0,0.23879007]
["bitfinex","BTCUSD",1744898178008,0.001,84464.0,84463.0,0.002]
["bitfinex","BTCUSD",1744898178215,0.002,84464.0,84463.0,0.002]
["bitfinex","BTCUSD",1744898178452,0.001,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898178665,0.003,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898180752,0.003,84464.0,84463.0,0.23779007]
["bitfinex","BTCUSD",1744898180890,0.003,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898181871,0.23978727,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898184791,0.28758727,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898184947,0.46283518,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898185406,0.48489138,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898185551,0.49591282,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898186103,0.49491282,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898186518,0.49991282,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898186728,0.50707504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898186891,0.50607504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898187291,0.50707504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898187939,0.50607504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898188090,0.51007504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898188528,0.51607504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898189230,0.52207504,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744898190976,0.23684335,84444.0,84443.0,0.0002074]
["bitfinex","BTCUSD",1744898191599,0.28566298,84437.0,84422.0,0.0004214]
["bitfinex","BTCUSD",1744898191797,0.41511089,84437.0,84422.0,0.0004214]
["bitfinex","BTCUSD",1744898192419,0.41511089,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898192576,0.43710395,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898192777,0.43910395,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898192975,0.43710395,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898193163,0.31765604,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898193370,0.30066298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898193568,0.25486298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898193948,0.24486298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898194627,0.23986298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898194807,0.24286298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898196112,0.36231089,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898196963,0.37231089,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898198247,0.25286298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898200734,0.37231089,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898208459,0.24286298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898212754,0.24286298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898212755,0.006,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898213168,0.24286298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898214661,0.23686298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898214843,0.23886298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898215059,0.24086298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898215286,0.23886298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898215604,0.24086298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898221710,0.24086298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898221893,0.26292458,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898224022,0.31022458,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898224228,0.30882458,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898224446,0.26292458,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898224841,0.24086298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898235664,0.004,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898235986,0.24086298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898238742,0.004,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898238948,0.004,84437.0,84436.0,0.23773992]
["bitfinex","BTCUSD",1744898239148,0.004,84437.0,84436.0,0.28663992]
["bitfinex","BTCUSD",1744898239357,0.004,84437.0,84436.0,0.30118077]
["bitfinex","BTCUSD",1744898239562,0.004,84437.0,84436.0,0.42062868]
["bitfinex","BTCUSD",1744898240126,0.002,84437.0,84436.0,0.42062868]
["bitfinex","BTCUSD",1744898240356,0.01184076,84454.0,84451.0,0.23682328]
["bitfinex","BTCUSD",1744898240560,0.24865667,84454.0,84451.0,0.0803941]
["bitfinex","BTCUSD",1744898240759,0.24865667,84454.0,84451.0,0.01161127]
["bitfinex","BTCUSD",1744898240963,0.23681915,84453.0,84451.0,0.01161127]
["bitfinex","BTCUSD",1744898241146,0.23681915,84453.0,84450.0,0.24866778]
["bitfinex","BTCUSD",1744898241343,0.2486649,84451.0,84447.0,0.24867537]
["bitfinex","BTCUSD",1744898241555,0.23681413,84455.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744898241556,0.24867295,84449.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744898241713,0.23683213,84448.0,84444.0,0.24868385]
["bitfinex","BTCUSD",1744898242489,0.23683213,84448.0,84444.0,0.26049618]
["bitfinex","BTCUSD",1744898242645,0.23683336,84448.0,84444.0,0.26049618]
["bitfinex","BTCUSD",1744898243226,0.24867295,84449.0,84445.0,0.24868209]
["bitfinex","BTCUSD",1744898243414,0.001,84448.0,84446.0,0.23683731]
["bitfinex","BTCUSD",1744898243624,0.23783223,84448.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744898243829,0.23883223,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744898244074,0.002,84448.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744898244278,0.002,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744898244476,0.001,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744898244630,0.25067604,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744898244841,0.24967604,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744898245333,0.24867769,84447.0,84444.0,0.26049638]
["bitfinex","BTCUSD",1744898245968,0.01184174,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744898246372,0.23683797,84446.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744898247081,0.23684217,84445.0,84442.0,0.23684887]
["bitfinex","BTCUSD",1744898247259,0.24867985,84446.0,84442.0,0.23684887]
["bitfinex","BTCUSD",1744898247583,0.24867985,84446.0,84442.0,0.24869131]
["bitfinex","BTCUSD",1744898248368,0.01184188,84446.0,84441.0,0.00871522]
["bitfinex","BTCUSD",1744898248568,0.01184188,84446.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898248569,0.23686298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898250905,0.23786298,84437.0,84436.0,0.00187413]
["bitfinex","BTCUSD",1744898251717,0.23786298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898252632,0.23886298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898253040,0.002,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898253827,0.002,84437.0,84436.0,0.23905732]
["bitfinex","BTCUSD",1744898254293,0.001,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898254538,0.001,84437.0,84436.0,0.23905732]
["bitfinex","BTCUSD",1744898254739,0.24868259,84445.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744898254914,0.01184216,84444.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744898255138,0.01184216,84444.0,84439.0,0.24869968]
["bitfinex","BTCUSD",1744898255340,0.23684615,84443.0,84439.0,0.24869968]
["bitfinex","BTCUSD",1744898255533,0.24868845,84443.0,84439.0,0.24869968]
["bitfinex","BTCUSD",1744898255746,0.23685718,84440.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898255954,0.01184272,84440.0,84437.0,0.24870555]
["bitfinex","BTCUSD",1744898256285,0.24869763,84440.0,84437.0,0.24870555]
["bitfinex","BTCUSD",1744898256440,0.24869763,84440.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744898256639,0.01184272,84440.0,84437.0,0.24870582]
["bitfinex","BTCUSD",1744898257068,0.23686054,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898257240,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898257757,0.01184286,84439.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898258783,0.01184286,84439.0,84437.0,0.001]
["bitfinex","BTCUSD",1744898258963,0.23686066,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744898259247,0.23686298,84437.0,84436.0,0.00319153]
["bitfinex","BTCUSD",1744898259666,0.23686221,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898260283,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898261205,0.23686221,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898261381,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898262400,0.23686221,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898262698,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898263841,0.23686221,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898264121,0.2368607,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898264323,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898265659,0.2368607,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898267032,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898268162,0.2368607,84438.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898269290,0.23686298,84437.0,84436.0,0.00219153]
["bitfinex","BTCUSD",1744898271286,0.23686298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898274022,0.28516298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898274982,0.28616298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898276168,0.28716298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898280546,0.28816298,84437.0,84436.0,0.00087413]
["bitfinex","BTCUSD",1744898281643,0.28816298,84437.0,84436.0,0.00055673]
["bitfinex","BTCUSD",1744898283221,0.28816298,84437.0,84436.0,1e-08]
["bitfinex","BTCUSD",1744898283222,1.24856404,84437.0,84436.0,1e-08]
["bitfinex","BTCUSD",1744898283420,0.33310226,84423.0,84422.0,0.0004214]
["bitfinex","BTCUSD",1744898283635,0.85255017,84423.0,84422.0,0.00055694]
["bitfinex","BTCUSD",1744898284020,0.87460332,84423.0,84422.0,1e-08]
["bitfinex","BTCUSD",1744898284627,0.87460332,84423.0,84422.0,0.00100001]
["bitfinex","BTCUSD",1744898284800,0.87460332,84423.0,84422.0,1e-08]
["bitfinex","BTCUSD",1744898285207,0.87960332,84423.0,84422.0,1e-08]
["bitfinex","BTCUSD",1744898285414,0.88842313,84423.0,84422.0,1e-08]
["bitfinex","BTCUSD",1744898285624,0.23691629,84418.0,84417.0,1e-08]
["bitfinex","BTCUSD",1744898285814,0.24885643,84386.0,84379.0,0.22758681]
["bitfinex","BTCUSD",1744898286020,0.24885643,84386.0,84380.0,0.35454085]
["bitfinex","BTCUSD",1744898286236,0.2370201,84382.0,84380.0,0.01454085]
["bitfinex","BTCUSD",1744898286442,0.23699416,84391.0,84380.0,0.02639199]
["bitfinex","BTCUSD",1744898286642,0.01184862,84398.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1744898286848,0.01184876,84397.0,84390.0,0.26338547]
["bitfinex","BTCUSD",1744898287047,0.24882794,84396.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1744898287262,0.01184904,84395.0,84388.0,0.02639087]
["bitfinex","BTCUSD",1744898287467,0.23698092,84395.0,84388.0,0.24884773]
["bitfinex","BTCUSD",1744898287609,0.23697807,84396.0,84393.0,0.24883573]
["bitfinex","BTCUSD",1744898287814,0.24888912,84397.0,84393.0,0.24883573]
["bitfinex","BTCUSD",1744898288023,0.23697821,84396.0,84393.0,0.24883573]
["bitfinex","BTCUSD",1744898288920,0.24888912,84397.0,84393.0,0.25183573]
["bitfinex","BTCUSD",1744898289351,6.402e-05,84397.0,84395.0,0.23698051]
["bitfinex","BTCUSD",1744898289577,6.402e-05,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744898290423,0.24888942,84397.0,84394.0,0.24883085]
["bitfinex","BTCUSD",1744898290630,0.24888942,84397.0,84394.0,0.24883274]
["bitfinex","BTCUSD",1744898291053,0.24882761,84396.0,84394.0,0.01454085]
["bitfinex","BTCUSD",1744898291580,0.24882709,84396.0,84394.0,0.01454085]
["bitfinex","BTCUSD",1744898291962,0.24888942,84397.0,84394.0,0.03039003]
["bitfinex","BTCUSD",1744898292136,0.24888942,84397.0,84395.0,0.23698078]
["bitfinex","BTCUSD",1744898292338,6.402e-05,84397.0,84395.0,0.23698078]
["bitfinex","BTCUSD",1744898292681,6.402e-05,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744898292889,6.402e-05,84397.0,84396.0,0.2515189]
["bitfinex","BTCUSD",1744898294040,6.402e-05,84397.0,84396.0,0.2535189]
["bitfinex","BTCUSD",1744898295324,6.402e-05,84397.0,84396.0,0.01654085]
["bitfinex","BTCUSD",1744898296185,6.402e-05,84397.0,84396.0,0.2535189]
["bitfinex","BTCUSD",1744898296588,0.23703926,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744898303225,6.402e-05,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744898303480,6.402e-05,84397.0,84396.0,0.23897805]
["bitfinex","BTCUSD",1744898304451,0.23703926,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744898304653,6.402e-05,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744898305428,6.402e-05,84397.0,84396.0,0.23897805]
["bitfinex","BTCUSD",1744898305628,6.402e-05,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744898305833,0.23703926,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744898310306,0.23699771,84389.0,84388.0,0.0004211]
["bitfinex","BTCUSD",1744898310677,0.0118489,84396.0,84388.0,0.0004211]
["bitfinex","BTCUSD",1744898310846,0.23698595,84394.0,84391.0,0.23699129]
["bitfinex","BTCUSD",1744898311099,0.23699023,84392.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744898311314,0.24883617,84393.0,84390.0,0.24884408]
["bitfinex","BTCUSD",1744898311448,0.24883617,84393.0,84389.0,0.24884757]
["bitfinex","BTCUSD",1744898311646,0.24883617,84393.0,84390.0,0.23699425]
["bitfinex","BTCUSD",1744898311913,0.23698948,84392.0,84390.0,0.23699425]
["bitfinex","BTCUSD",1744898312066,0.23698948,84392.0,84388.0,0.0014211]
["bitfinex","BTCUSD",1744898312067,0.24883665,84393.0,84388.0,0.0024211]
["bitfinex","BTCUSD",1744898312271,0.01184932,84393.0,84390.0,0.23699212]
["bitfinex","BTCUSD",1744898312466,0.24883614,84393.0,84391.0,0.2369912]
["bitfinex","BTCUSD",1744898312687,0.24883614,84393.0,84390.0,0.23699212]
["bitfinex","BTCUSD",1744898313296,0.0118489,84396.0,84391.0,0.24883892]
["bitfinex","BTCUSD",1744898313496,0.23698441,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744898313695,0.01184904,84395.0,84391.0,0.24883353]
["bitfinex","BTCUSD",1744898313910,0.23698367,84394.0,84391.0,0.24883353]
["bitfinex","BTCUSD",1744898315907,0.23698928,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1744898316113,0.23698928,84392.0,84391.0,0.0023174]
["bitfinex","BTCUSD",1744898316353,0.28378928,84392.0,84391.0,0.0003174]
["bitfinex","BTCUSD",1744898317790,0.28478928,84392.0,84391.0,0.0003174]
["bitfinex","BTCUSD",1744898318287,0.23798928,84392.0,84391.0,0.0013174]
["bitfinex","BTCUSD",1744898318519,0.23798928,84392.0,84391.0,0.0003174]
["bitfinex","BTCUSD",1744898322124,0.57798928,84392.0,84391.0,0.0003174]
["bitfinex","BTCUSD",1744898322324,0.67309771,84389.0,84388.0,0.0004211]
["bitfinex","BTCUSD",1744898322569,0.28632299,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898322781,0.88549772,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898323012,0.89549772,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898324467,0.89849772,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898324887,0.90249772,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898326820,0.8804709,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898328725,0.71172299,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898329810,0.8311709,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898330498,0.8211709,84380.0,84379.0,0.0013174]
["bitfinex","BTCUSD",1744898331263,0.8211709,84380.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898331264,0.23703984,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898332475,0.23903984,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898332873,0.24103984,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898341105,0.42028775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898342160,0.41828775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898342362,0.41628775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898342685,0.42328775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898342844,0.47228775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898343231,0.46928775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898343653,0.46528775,84374.0,84371.0,0.0004214]
["bitfinex","BTCUSD",1744898343858,0.23711291,84348.0,84345.0,0.03227756]
["bitfinex","BTCUSD",1744898344066,0.23711853,84346.0,84345.0,0.0204215]
["bitfinex","BTCUSD",1744898344258,0.23711572,84347.0,84345.0,0.0214215]
["bitfinex","BTCUSD",1744898344461,0.23711853,84346.0,84345.0,0.0214215]
["bitfinex","BTCUSD",1744898345071,0.23718249,84346.0,84345.0,0.0214215]
["bitfinex","BTCUSD",1744898345266,0.23718249,84346.0,84345.0,0.0244215]
["bitfinex","BTCUSD",1744898346595,0.23718249,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898347607,6.396e-05,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898348375,6.396e-05,84346.0,84345.0,0.26254284]
["bitfinex","BTCUSD",1744898348578,0.23718249,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898348976,6.396e-05,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898349589,6.396e-05,84346.0,84345.0,0.26254284]
["bitfinex","BTCUSD",1744898350585,6.396e-05,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898350832,6.396e-05,84346.0,84345.0,0.26254284]
["bitfinex","BTCUSD",1744898351519,0.23718249,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898351918,6.396e-05,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898352124,6.396e-05,84346.0,84345.0,0.26254284]
["bitfinex","BTCUSD",1744898353992,6.396e-05,84346.0,84345.0,0.3965316]
["bitfinex","BTCUSD",1744898354843,6.396e-05,84346.0,84345.0,0.0254215]
["bitfinex","BTCUSD",1744898355487,6.396e-05,84346.0,84345.0,0.26254284]
["bitfinex","BTCUSD",1744898359796,6.396e-05,84346.0,84345.0,0.7819316]
["bitfinex","BTCUSD",1744898360008,6.396e-05,84346.0,84345.0,0.8317316]
["bitfinex","BTCUSD",1744898361117,0.001,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744898361603,0.001,84374.0,84372.0,0.28624546]
["bitfinex","BTCUSD",1744898361813,0.001,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744898362218,0.001,84374.0,84372.0,0.23704479]
["bitfinex","BTCUSD",1744898362342,0.001,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744898363450,0.003,84374.0,84373.0,0.2515835]
["bitfinex","BTCUSD",1744898363920,0.003,84374.0,84373.0,0.41993141]
["bitfinex","BTCUSD",1744898364125,0.003,84374.0,84373.0,0.46863141]
["bitfinex","BTCUSD",1744898364673,0.001,84374.0,84373.0,0.46863141]
["bitfinex","BTCUSD",1744898364897,0.002,84374.0,84373.0,0.46863141]
["bitfinex","BTCUSD",1744898365154,0.003,84374.0,84373.0,0.46863141]
["bitfinex","BTCUSD",1744898365381,0.002,84374.0,84373.0,0.46863141]
["bitfinex","BTCUSD",1744898366261,0.001,84374.0,84373.0,1.03355122]
["bitfinex","BTCUSD",1744898366479,0.001,84374.0,84373.0,1.03455122]
["bitfinex","BTCUSD",1744898366681,0.001,84374.0,84373.0,1.03555122]
["bitfinex","BTCUSD",1744898367534,0.001,84374.0,84373.0,1.03455122]
["bitfinex","BTCUSD",1744898367741,0.001,84374.0,84373.0,1.03755122]
["bitfinex","BTCUSD",1744898368143,0.001,84374.0,84373.0,1.03655122]
["bitfinex","BTCUSD",1744898368452,0.001,84374.0,84373.0,1.03955122]
["bitfinex","BTCUSD",1744898368923,0.001,84374.0,84373.0,1.03655122]
["bitfinex","BTCUSD",1744898369378,0.001,84374.0,84373.0,1.03955122]
["bitfinex","BTCUSD",1744898370553,0.0018432,84409.0,84407.0,0.23694717]
["bitfinex","BTCUSD",1744898370851,0.0018432,84409.0,84408.0,0.15342085]
["bitfinex","BTCUSD",1744898371767,0.0048432,84409.0,84408.0,0.15387301]
["bitfinex","BTCUSD",1744898372114,0.0018432,84409.0,84408.0,0.15387301]
["bitfinex","BTCUSD",1744898372613,0.0018432,84409.0,84408.0,0.15487301]
["bitfinex","BTCUSD",1744898373239,0.0018432,84409.0,84408.0,0.27669015]
["bitfinex","BTCUSD",1744898373461,0.0018432,84409.0,84408.0,0.27432092]
["bitfinex","BTCUSD",1744898374005,0.0018432,84409.0,84408.0,0.12090007]
["bitfinex","BTCUSD",1744898374156,0.0018432,84409.0,84408.0,0.14025216]
["bitfinex","BTCUSD",1744898374736,0.0018432,84409.0,84408.0,0.39173737]
["bitfinex","BTCUSD",1744898375216,0.0018432,84409.0,84408.0,0.51018528]
["bitfinex","BTCUSD",1744898375425,0.0028432,84409.0,84408.0,0.55648528]
["bitfinex","BTCUSD",1744898375771,0.0018432,84409.0,84408.0,0.55648528]
["bitfinex","BTCUSD",1744898376524,0.0028432,84409.0,84408.0,0.55648528]
["bitfinex","BTCUSD",1744898376811,0.0018432,84409.0,84408.0,0.55648528]
["bitfinex","BTCUSD",1744898377022,0.0018432,84409.0,84408.0,0.55748528]
["bitfinex","BTCUSD",1744898378225,0.0018432,84409.0,84408.0,0.55848528]
["bitfinex","BTCUSD",1744898379549,0.0018432,84409.0,84408.0,0.51218528]
["bitfinex","BTCUSD",1744898380363,0.0018432,84409.0,84408.0,0.51318528]
["bitfinex","BTCUSD",1744898385583,0.0018432,84409.0,84408.0,0.51314528]
["bitfinex","BTCUSD",1744898388536,0.0018432,84409.0,84408.0,0.37438528]
["bitfinex","BTCUSD",1744898388749,0.0018432,84409.0,84408.0,0.51314528]
["bitfinex","BTCUSD",1744898389127,0.0018432,84409.0,84408.0,0.5113566]
["bitfinex","BTCUSD",1744898391129,0.0018432,84409.0,84408.0,0.5103566]
["bitfinex","BTCUSD",1744898393223,0.0018432,84409.0,84408.0,0.3715966]
["bitfinex","BTCUSD",1744898393422,0.0018432,84409.0,84408.0,0.5103566]
["bitfinex","BTCUSD",1744898397144,0.0018432,84409.0,84408.0,0.3715966]
["bitfinex","BTCUSD",1744898397352,0.0018432,84409.0,84408.0,0.5103566]
["bitfinex","BTCUSD",1744898400426,0.0018432,84409.0,84408.0,0.14076]
["bitfinex","BTCUSD",1744898400427,0.0028432,84409.0,84408.0,0.14076]
["bitfinex","BTCUSD",1744898400627,0.0028432,84409.0,84408.0,0.37770436]
["bitfinex","BTCUSD",1744898400744,0.0028432,84409.0,84408.0,0.39224521]
["bitfinex","BTCUSD",1744898400944,0.0028432,84409.0,84408.0,0.15530085]
["bitfinex","BTCUSD",1744898401140,0.0028432,84409.0,84408.0,0.14076]
["bitfinex","BTCUSD",1744898401545,0.0028432,84409.0,84406.0,0.0237713]
["bitfinex","BTCUSD",1744898401546,0.0028432,84409.0,84406.0,0.01192381]
["bitfinex","BTCUSD",1744898401790,0.0028432,84409.0,84362.0,0.13876]
["bitfinex","BTCUSD",1744898401791,0.23703703,84375.0,84362.0,0.13876]
["bitfinex","BTCUSD",1744898401996,0.01185114,84380.0,84374.0,0.01227329]
["bitfinex","BTCUSD",1744898402217,0.01185072,84383.0,84374.0,0.01227329]
["bitfinex","BTCUSD",1744898402218,0.23700092,84388.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744898402418,0.0488,84390.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744898402703,0.0118496,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744898402877,0.01184904,84395.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1744898403089,0.2488301,84395.0,84391.0,0.24884047]
["bitfinex","BTCUSD",1744898403312,0.01184932,84393.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744898403471,0.23700052,84388.0,84387.0,0.00013562]
["bitfinex","BTCUSD",1744898403857,0.23700052,84388.0,84387.0,0.00213562]
["bitfinex","BTCUSD",1744898404284,0.28550052,84388.0,84387.0,0.00213562]
["bitfinex","BTCUSD",1744898404455,0.23703703,84375.0,84353.0,0.13872]
["bitfinex","BTCUSD",1744898404653,0.40398494,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898405023,0.28453703,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898406028,0.23701201,84384.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744898406231,0.24888349,84377.0,84374.0,0.01240897]
["bitfinex","BTCUSD",1744898406431,0.24888349,84377.0,84374.0,0.24944851]
["bitfinex","BTCUSD",1744898406432,0.24888399,84377.0,84374.0,0.24944851]
["bitfinex","BTCUSD",1744898406640,0.011851,84381.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744898406845,0.23703141,84377.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898407051,0.24888298,84377.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898407248,0.24888298,84377.0,84374.0,0.23759653]
["bitfinex","BTCUSD",1744898407458,0.01185157,84377.0,84374.0,0.23759653]
["bitfinex","BTCUSD",1744898407630,0.003,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898408003,0.23703552,84376.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898409099,0.24887752,84379.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898409342,0.25287236,84381.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898409343,0.004,84381.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744898409552,0.23703703,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898411643,0.23803703,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898411830,0.35748494,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898412233,0.36148494,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898413774,0.46558494,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898413916,1.21648494,84375.0,84374.0,0.00055698]
["bitfinex","BTCUSD",1744898414126,0.23711853,84346.0,84345.0,0.1391815]
["bitfinex","BTCUSD",1744898414356,0.23711853,84346.0,84345.0,0.00055665]
["bitfinex","BTCUSD",1744898415285,0.23711853,84346.0,84345.0,0.00455665]
["bitfinex","BTCUSD",1744898415668,0.23711622,84347.0,84345.0,0.00055665]
["bitfinex","BTCUSD",1744898415870,0.23711622,84347.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898416072,0.2370932,84356.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898416073,0.23707356,84362.0,84359.0,0.2370802]
["bitfinex","BTCUSD",1744898416271,0.2370913,84356.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744898416474,0.24894231,84357.0,84354.0,0.23709426]
["bitfinex","BTCUSD",1744898416678,0.24893035,84361.0,84357.0,0.2489418]
["bitfinex","BTCUSD",1744898416950,0.23709262,84356.0,84353.0,0.24895301]
["bitfinex","BTCUSD",1744898417316,0.24894179,84358.0,84355.0,0.24894789]
["bitfinex","BTCUSD",1744898417539,0.23708787,84357.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744898418129,0.23709074,84356.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744898418793,0.24894225,84357.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744898418917,0.24894688,84356.0,84353.0,0.24895301]
["bitfinex","BTCUSD",1744898419363,0.24994688,84356.0,84353.0,0.24895301]
["bitfinex","BTCUSD",1744898419679,0.001,84356.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744898420018,0.001,84356.0,84353.0,0.24895301]
["bitfinex","BTCUSD",1744898420257,0.001,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744898420465,0.001,84356.0,84354.0,0.23709599]
["bitfinex","BTCUSD",1744898420646,0.24893691,84359.0,84354.0,0.24895079]
["bitfinex","BTCUSD",1744898420854,0.24893969,84358.0,84354.0,0.24895079]
["bitfinex","BTCUSD",1744898421050,0.23708959,84357.0,84354.0,0.24895079]
["bitfinex","BTCUSD",1744898421258,0.23709323,84355.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744898421505,0.01185494,84353.0,84348.0,0.23711125]
["bitfinex","BTCUSD",1744898421714,0.23711853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898422359,0.24896855,84348.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898422685,0.24896855,84348.0,84345.0,0.23867725]
["bitfinex","BTCUSD",1744898422878,0.24895696,84352.0,84348.0,0.23711019]
["bitfinex","BTCUSD",1744898423037,0.001,84355.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744898423604,0.23809395,84355.0,84352.0,0.2489558]
["bitfinex","BTCUSD",1744898423847,0.0118548,84354.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1744898424047,0.24895339,84354.0,84351.0,0.23710294]
["bitfinex","BTCUSD",1744898424419,0.23709862,84354.0,84350.0,0.24896265]
["bitfinex","BTCUSD",1744898424764,0.24894606,84356.0,84352.0,0.23710166]
["bitfinex","BTCUSD",1744898424964,0.23709606,84354.0,84350.0,0.24896031]
["bitfinex","BTCUSD",1744898425181,0.24895633,84353.0,84349.0,0.24896433]
["bitfinex","BTCUSD",1744898425343,0.23710204,84352.0,84349.0,0.24896433]
["bitfinex","BTCUSD",1744898425511,0.23711853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898427503,0.23711853,84346.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898427956,0.23711853,84346.0,84345.0,0.00355665]
["bitfinex","BTCUSD",1744898428361,0.01185564,84348.0,84345.0,0.01541271]
["bitfinex","BTCUSD",1744898428564,0.23711572,84347.0,84345.0,0.00355665]
["bitfinex","BTCUSD",1744898428943,0.23711658,84347.0,84345.0,0.00355665]
["bitfinex","BTCUSD",1744898429150,0.23711658,84347.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898429689,0.23711658,84347.0,84345.0,0.00355665]
["bitfinex","BTCUSD",1744898430037,0.2489735,84348.0,84345.0,0.2406772]
["bitfinex","BTCUSD",1744898430240,0.2489735,84348.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898430446,0.24895413,84353.0,84346.0,0.24897164]
["bitfinex","BTCUSD",1744898430618,0.05535965,84433.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744898430619,0.2370939,84355.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744898430775,0.24894856,84355.0,84351.0,0.2489597]
["bitfinex","BTCUSD",1744898430980,0.23709897,84353.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744898431185,0.23709898,84353.0,84351.0,0.24895746]
["bitfinex","BTCUSD",1744898431394,0.23710448,84351.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1744898431593,0.0118555,84349.0,84346.0,0.35756422]
["bitfinex","BTCUSD",1744898431793,0.23711572,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898432250,0.23711511,84348.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898432590,0.0118555,84349.0,84345.0,0.25053392]
["bitfinex","BTCUSD",1744898432794,0.01185522,84351.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898433004,0.23711572,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898433188,0.23711558,84348.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898433353,0.0118555,84349.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898433555,0.23711572,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898433722,0.23711381,84348.0,84346.0,0.002]
["bitfinex","BTCUSD",1744898433916,0.23711299,84348.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898434281,0.24895569,84353.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744898434498,0.01185508,84352.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744898434705,0.2371065,84351.0,84348.0,0.24896302]
["bitfinex","BTCUSD",1744898435071,0.2371065,84351.0,84346.0,0.23911781]
["bitfinex","BTCUSD",1744898435072,0.23711291,84348.0,84346.0,0.23811781]
["bitfinex","BTCUSD",1744898435277,0.23711291,84348.0,84345.0,0.01341271]
["bitfinex","BTCUSD",1744898435278,0.01185564,84348.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898435456,0.24896951,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744898435662,0.23711572,84347.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898435884,0.23711853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898436090,0.23711681,84347.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898436295,0.23711853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898437253,0.23711853,84346.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898437933,0.23711853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898438052,0.23611853,84346.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898438725,0.23611853,84346.0,84345.0,0.00355665]
["bitfinex","BTCUSD",1744898438984,0.23611853,84346.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898439218,0.23911853,84346.0,84345.0,0.00255665]
["bitfinex","BTCUSD",1744898439680,0.28561853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898439913,0.28661853,84346.0,84345.0,0.00155665]
["bitfinex","BTCUSD",1744898440111,0.28661853,84346.0,84335.0,0.1388]
["bitfinex","BTCUSD",1744898440112,0.01185887,84325.0,84322.0,1.49132175]
["bitfinex","BTCUSD",1744898440225,0.23716943,84328.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744898440430,0.24902788,84328.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744898440650,0.24902841,84328.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744898440849,0.24902841,84328.0,84325.0,0.24903608]
["bitfinex","BTCUSD",1744898441468,0.24902841,84328.0,84324.0,0.26117042]
["bitfinex","BTCUSD",1744898441469,0.23718321,84323.0,84322.0,6.396e-05]
["bitfinex","BTCUSD",1744898442324,0.23718321,84323.0,84322.0,0.01195481]
["bitfinex","BTCUSD",1744898442529,0.23618321,84323.0,84322.0,0.01195481]
["bitfinex","BTCUSD",1744898442872,0.23418321,84323.0,84322.0,0.01195481]
["bitfinex","BTCUSD",1744898443274,0.01185831,84329.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744898443477,0.01185859,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744898443682,0.23716914,84328.0,84325.0,0.23717514]
["bitfinex","BTCUSD",1744898443683,0.23717007,84328.0,84325.0,0.23717514]
["bitfinex","BTCUSD",1744898443903,0.23715761,84333.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744898444109,0.23716589,84330.0,84327.0,0.24903016]
["bitfinex","BTCUSD",1744898444310,0.24902406,84330.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744898444583,0.001,84329.0,84328.0,0.23716875]
["bitfinex","BTCUSD",1744898444790,0.001,84329.0,84328.0,0.2517096]
["bitfinex","BTCUSD",1744898444992,0.001,84329.0,84328.0,0.71115751]
["bitfinex","BTCUSD",1744898445956,0.01185677,84340.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1744898446287,0.23715227,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1744898447209,0.23716352,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1744898447649,0.23716633,84329.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1744898447851,0.23516633,84329.0,84328.0,0.13398876]
["bitfinex","BTCUSD",1744898448052,0.23716352,84330.0,84328.0,0.3711579]
["bitfinex","BTCUSD",1744898448255,0.23716352,84330.0,84328.0,0.13398876]
["bitfinex","BTCUSD",1744898448425,0.23716633,84329.0,84328.0,0.13398876]
["bitfinex","BTCUSD",1744898449128,0.23216633,84329.0,84328.0,0.13398876]
["bitfinex","BTCUSD",1744898449307,0.23716633,84329.0,84328.0,0.13398876]
["bitfinex","BTCUSD",1744898449853,0.23516633,84329.0,84328.0,0.13398876]
["bitfinex","BTCUSD",1744898450670,0.001,84329.0,84328.0,0.13998876]
["bitfinex","BTCUSD",1744898451284,0.23816633,84329.0,84328.0,0.13998876]
["bitfinex","BTCUSD",1744898451614,0.23916633,84329.0,84328.0,0.13998876]
["bitfinex","BTCUSD",1744898452435,0.002,84329.0,84328.0,0.13998876]
["bitfinex","BTCUSD",1744898452626,0.002,84329.0,84328.0,0.14236019]
["bitfinex","BTCUSD",1744898452827,0.002,84329.0,84328.0,0.3771579]
["bitfinex","BTCUSD",1744898453780,0.002,84329.0,84328.0,0.98887771]
["bitfinex","BTCUSD",1744898453980,0.002,84329.0,84328.0,1.03697771]
["bitfinex","BTCUSD",1744898455322,0.002,84329.0,84328.0,2.16824568]
["bitfinex","BTCUSD",1744898455678,0.002,84329.0,84328.0,2.19888069]
["bitfinex","BTCUSD",1744898456245,4.8610055,84330.0,84329.0,0.63970718]
["bitfinex","BTCUSD",1744898456417,4.49256275,84330.0,84329.0,0.76015509]
["bitfinex","BTCUSD",1744898456787,4.49256275,84330.0,84329.0,0.78230306]
["bitfinex","BTCUSD",1744898456972,4.33760354,84330.0,84329.0,0.78140306]
["bitfinex","BTCUSD",1744898457172,4.28760354,84330.0,84329.0,0.74200306]
["bitfinex","BTCUSD",1744898457384,4.264123,84330.0,84329.0,0.74200306]
["bitfinex","BTCUSD",1744898457594,4.264123,84330.0,84329.0,0.74300306]
["bitfinex","BTCUSD",1744898457788,4.20486379,84330.0,84329.0,0.74300306]
["bitfinex","BTCUSD",1744898458291,2.26340015,84330.0,84329.0,0.79300306]
["bitfinex","BTCUSD",1744898458694,2.23620015,84330.0,84329.0,0.79300306]
["bitfinex","BTCUSD",1744898458926,2.17386216,84330.0,84329.0,0.79300306]
["bitfinex","BTCUSD",1744898459128,2.17386216,84330.0,84329.0,0.79400306]
["bitfinex","BTCUSD",1744898459330,2.10514787,84330.0,84329.0,0.79400306]
["bitfinex","BTCUSD",1744898459499,2.10514787,84330.0,84329.0,0.79300306]
["bitfinex","BTCUSD",1744898459900,2.10514787,84330.0,84329.0,0.79400306]
["bitfinex","BTCUSD",1744898460104,2.10514787,84330.0,84329.0,0.79300306]
["bitfinex","BTCUSD",1744898460308,2.09714787,84330.0,84329.0,0.74300306]
["bitfinex","BTCUSD",1744898460764,2.09714787,84330.0,84329.0,0.74200306]
["bitfinex","BTCUSD",1744898461268,2.09714787,84330.0,84329.0,0.74300306]
["bitfinex","BTCUSD",1744898461674,2.09714787,84330.0,84329.0,0.74400306]
["bitfinex","BTCUSD",1744898462077,2.09714787,84330.0,84329.0,0.96122287]
["bitfinex","BTCUSD",1744898462296,2.09714787,84330.0,84329.0,0.36951569]
["bitfinex","BTCUSD",1744898462656,0.0479,84337.0,84329.0,0.70951569]
["bitfinex","BTCUSD",1744898462858,0.0972,84352.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744898463081,0.0008428,84367.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1744898463082,0.0008428,84367.0,84366.0,0.25160317]
["bitfinex","BTCUSD",1744898463330,0.0008428,84367.0,84366.0,0.27278876]
["bitfinex","BTCUSD",1744898463647,0.0008428,84367.0,84366.0,0.63493673]
["bitfinex","BTCUSD",1744898463849,0.0008428,84367.0,84366.0,0.85985654]
["bitfinex","BTCUSD",1744898465008,0.0008428,84367.0,84366.0,0.86085654]
["bitfinex","BTCUSD",1744898465247,0.0008428,84367.0,84366.0,0.85985654]
["bitfinex","BTCUSD",1744898465709,0.0008428,84367.0,84366.0,0.86185654]
["bitfinex","BTCUSD",1744898465974,0.0008428,84367.0,84366.0,0.85985654]
["bitfinex","BTCUSD",1744898466214,0.0493,84388.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744898466448,0.00013572,84386.0,84384.0,0.49774857]
["bitfinex","BTCUSD",1744898466678,0.00013572,84386.0,84384.0,0.34436772]
["bitfinex","BTCUSD",1744898466914,0.23700894,84385.0,84384.0,0.34436772]
["bitfinex","BTCUSD",1744898467153,0.01185114,84380.0,84376.0,0.01254085]
["bitfinex","BTCUSD",1744898467380,0.23703139,84378.0,84377.0,0.25828791]
["bitfinex","BTCUSD",1744898467628,0.01185114,84380.0,84377.0,0.28037606]
["bitfinex","BTCUSD",1744898467850,0.01185114,84380.0,84377.0,0.16092815]
["bitfinex","BTCUSD",1744898467851,0.23702635,84379.0,84377.0,0.16092815]
["bitfinex","BTCUSD",1744898468073,0.0943,84378.0,84377.0,0.16092815]
["bitfinex","BTCUSD",1744898468314,0.0943,84378.0,84377.0,0.02208815]
["bitfinex","BTCUSD",1744898468541,0.10615143,84378.0,84372.0,0.13884]
["bitfinex","BTCUSD",1744898468768,0.0943,84378.0,84372.0,0.13884]
["bitfinex","BTCUSD",1744898468991,0.01185157,84377.0,84372.0,0.13884]
["bitfinex","BTCUSD",1744898469434,0.24788987,84375.0,84372.0,0.13884]
["bitfinex","BTCUSD",1744898469656,0.24888687,84376.0,84372.0,0.13884]
["bitfinex","BTCUSD",1744898469929,0.01185157,84377.0,84372.0,0.13884]
["bitfinex","BTCUSD",1744898470138,0.001,84377.0,84373.0,0.11944791]
["bitfinex","BTCUSD",1744898470874,0.0943,84378.0,84373.0,0.11944791]
["bitfinex","BTCUSD",1744898471096,0.004,84376.0,84373.0,0.11944791]
["bitfinex","BTCUSD",1744898471551,0.004,84376.0,84374.0,0.13884]
["bitfinex","BTCUSD",1744898471982,0.001,84376.0,84374.0,0.13884]
["bitfinex","BTCUSD",1744898472625,0.001,84376.0,84375.0,0.136359]
["bitfinex","BTCUSD",1744898472833,0.001,84376.0,84375.0,0.47635857]
["bitfinex","BTCUSD",1744898473005,0.003,84377.0,84376.0,0.59157507]
["bitfinex","BTCUSD",1744898473208,0.003,84377.0,84376.0,0.71102298]
["bitfinex","BTCUSD",1744898473421,0.001,84377.0,84376.0,0.71102298]
["bitfinex","BTCUSD",1744898473563,0.001,84377.0,84376.0,0.47398876]
["bitfinex","BTCUSD",1744898473765,0.003,84378.0,84377.0,0.35454085]
["bitfinex","BTCUSD",1744898473973,0.0481,84388.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1744898474180,0.0481,84388.0,84380.0,0.35454085]
["bitfinex","BTCUSD",1744898474363,0.24885595,84387.0,84375.0,0.35454085]
["bitfinex","BTCUSD",1744898474568,0.0481,84388.0,84377.0,0.34]
["bitfinex","BTCUSD",1744898474820,0.01185016,84387.0,84379.0,0.34]
["bitfinex","BTCUSD",1744898475026,0.24887332,84381.0,84378.0,0.25828791]
["bitfinex","BTCUSD",1744898475240,0.01185072,84383.0,84378.0,0.25828791]
["bitfinex","BTCUSD",1744898475434,0.01185072,84383.0,84378.0,0.13884]
["bitfinex","BTCUSD",1744898475735,0.01185072,84383.0,84370.0,0.01205609]
["bitfinex","BTCUSD",1744898475736,0.01185072,84383.0,84376.0,0.1388]
["bitfinex","BTCUSD",1744898475940,0.011851,84381.0,84376.0,0.1388]
["bitfinex","BTCUSD",1744898476137,0.24886746,84383.0,84376.0,0.1388]
["bitfinex","BTCUSD",1744898476138,0.01185086,84382.0,84376.0,0.1388]
["bitfinex","BTCUSD",1744898476339,0.0464,84377.0,84376.0,0.1388]
["bitfinex","BTCUSD",1744898476521,0.0464,84377.0,84376.0,0.1338]
["bitfinex","BTCUSD",1744898477045,0.0464,84377.0,84376.0,0.25324791]
["bitfinex","BTCUSD",1744898477388,0.0474,84377.0,84376.0,0.25424791]
["bitfinex","BTCUSD",1744898478743,0.0474,84377.0,84376.0,0.25324791]
["bitfinex","BTCUSD",1744898479269,0.0474,84377.0,84376.0,0.25424791]
["bitfinex","BTCUSD",1744898479852,0.28443141,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744898480030,0.01185311,84366.0,84364.0,0.1388]
["bitfinex","BTCUSD",1744898480256,0.23707331,84363.0,84356.0,0.1388]
["bitfinex","BTCUSD",1744898480596,0.23707331,84363.0,84357.0,0.34]
["bitfinex","BTCUSD",1744898480597,0.01185353,84363.0,84357.0,0.34]
["bitfinex","BTCUSD",1744898480803,0.01185353,84363.0,84357.0,0.36206147]
["bitfinex","BTCUSD",1744898480804,0.01185395,84360.0,84357.0,0.36206147]
["bitfinex","BTCUSD",1744898480985,0.24892728,84362.0,84357.0,0.24306147]
["bitfinex","BTCUSD",1744898481397,0.01185395,84360.0,84358.0,0.02206147]
["bitfinex","BTCUSD",1744898481602,0.24893033,84361.0,84358.0,0.02206147]
["bitfinex","BTCUSD",1744898481806,0.01185353,84363.0,84359.0,0.02206147]
["bitfinex","BTCUSD",1744898481944,0.01185339,84364.0,84359.0,0.02206147]
["bitfinex","BTCUSD",1744898482142,0.24892636,84363.0,84360.0,0.02206147]
["bitfinex","BTCUSD",1744898482346,0.23707413,84362.0,84360.0,0.02206147]
["bitfinex","BTCUSD",1744898482845,0.23707413,84362.0,84361.0,0.02206147]
["bitfinex","BTCUSD",1744898483070,0.24892636,84363.0,84354.0,0.1388]
["bitfinex","BTCUSD",1744898483071,0.23709323,84355.0,84354.0,0.0539041]
["bitfinex","BTCUSD",1744898483379,0.23609323,84355.0,84354.0,0.0539041]
["bitfinex","BTCUSD",1744898483605,0.23509323,84355.0,84354.0,0.0539041]
["bitfinex","BTCUSD",1744898483775,0.23709098,84356.0,84354.0,0.0539041]
["bitfinex","BTCUSD",1744898483975,0.23709265,84356.0,84354.0,0.0539041]
["bitfinex","BTCUSD",1744898484176,0.23709265,84356.0,84354.0,0.06584348]
["bitfinex","BTCUSD",1744898484433,0.23709265,84356.0,84354.0,0.06684348]
["bitfinex","BTCUSD",1744898484577,0.0954,84355.0,84354.0,0.01293938]
["bitfinex","BTCUSD",1744898484924,0.33249323,84355.0,84354.0,0.01293938]
["bitfinex","BTCUSD",1744898485436,0.0954,84355.0,84354.0,0.01293938]
["bitfinex","BTCUSD",1744898485681,0.33249323,84355.0,84354.0,0.01293938]
["bitfinex","BTCUSD",1744898485960,0.0934,84355.0,84354.0,0.01193938]
["bitfinex","BTCUSD",1744898486163,0.0934,84355.0,84345.0,0.01691175]
["bitfinex","BTCUSD",1744898486383,0.0934,84355.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744898486584,0.10525466,84355.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1744898487104,0.0964,84355.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1744898487340,0.003,84355.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744898487551,0.003,84355.0,84354.0,0.00237067]
["bitfinex","BTCUSD",1744898487724,0.0495,84362.0,84353.0,0.00237072]
["bitfinex","BTCUSD",1744898487928,0.001,84355.0,84354.0,0.7110848]
["bitfinex","BTCUSD",1744898488697,0.001,84355.0,84354.0,0.47398876]
["bitfinex","BTCUSD",1744898489073,0.01185269,84369.0,84354.0,0.13398876]
["bitfinex","BTCUSD",1744898489074,0.01185339,84364.0,84354.0,0.13398876]
["bitfinex","BTCUSD",1744898489287,0.24891038,84368.0,84355.0,0.00237064]
["bitfinex","BTCUSD",1744898489489,0.05935255,84370.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744898489698,0.01185283,84368.0,84356.0,0.34]
["bitfinex","BTCUSD",1744898489945,0.24892428,84363.0,84354.0,0.13398876]
["bitfinex","BTCUSD",1744898490187,0.01185339,84364.0,84354.0,0.12044791]
["bitfinex","BTCUSD",1744898490434,0.24893942,84358.0,84354.0,0.001]
["bitfinex","BTCUSD",1744898490625,0.01185424,84358.0,84345.0,0.23410434]
["bitfinex","BTCUSD",1744898490836,0.01185438,84357.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1744898491041,0.24894081,84358.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1744898491674,0.0954,84363.0,84350.0,0.2371066]
["bitfinex","BTCUSD",1744898491891,0.0954,84363.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744898492092,0.0954,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1744898492960,0.0974,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1744898493359,0.0984,84363.0,84361.0,0.11944791]
["bitfinex","BTCUSD",1744898493573,0.1004,84363.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744898493777,0.1004,84363.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1744898493979,0.1004,84363.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1744898494184,0.1004,84363.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1744898494391,0.1004,84363.0,84361.0,0.13398876]
["bitfinex","BTCUSD",1744898495229,0.0994,84363.0,84361.0,0.13398876]
["bitfinex","BTCUSD",1744898495665,0.0964,84363.0,84360.0,0.34]
["bitfinex","BTCUSD",1744898495882,0.0964,84363.0,84356.0,0.24894323]
["bitfinex","BTCUSD",1744898495883,0.0964,84363.0,84357.0,0.34]
["bitfinex","BTCUSD",1744898496083,0.0974,84363.0,84357.0,0.35185438]
["bitfinex","BTCUSD",1744898496451,0.0974,84363.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744898496655,0.0994,84363.0,84360.0,0.0263948]
["bitfinex","BTCUSD",1744898496859,0.0964,84363.0,84361.0,0.2370753]
["bitfinex","BTCUSD",1744898497076,0.001,84363.0,84362.0,0.25161441]
["bitfinex","BTCUSD",1744898497281,0.002,84363.0,84362.0,0.49610136]
["bitfinex","BTCUSD",1744898497903,0.004,84363.0,84362.0,0.49610136]
["bitfinex","BTCUSD",1744898498119,0.004,84363.0,84362.0,0.73317492]
["bitfinex","BTCUSD",1744898498744,0.004,84363.0,84362.0,0.74311724]
["bitfinex","BTCUSD",1744898498951,0.003,84363.0,84362.0,0.74311724]
["bitfinex","BTCUSD",1744898499137,0.003,84363.0,84362.0,0.96803705]
["bitfinex","BTCUSD",1744898499590,0.0464,84384.0,84362.0,0.96803705]
["bitfinex","BTCUSD",1744898499591,0.0464,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1744898499796,0.0464,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744898499797,0.04653572,84384.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1744898500028,0.04653572,84384.0,84379.0,0.01454085]
["bitfinex","BTCUSD",1744898500251,0.23701569,84383.0,84382.0,0.0191126]
["bitfinex","BTCUSD",1744898500455,0.28354753,84384.0,84382.0,0.0191126]
["bitfinex","BTCUSD",1744898500662,0.23701456,84383.0,84382.0,0.0191126]
["bitfinex","BTCUSD",1744898500873,0.28554753,84384.0,84382.0,0.0191126]
["bitfinex","BTCUSD",1744898501075,0.23701456,84383.0,84382.0,0.0171126]
["bitfinex","BTCUSD",1744898501285,0.24886528,84383.0,84378.0,0.14012]
["bitfinex","BTCUSD",1744898501696,0.24886528,84383.0,84378.0,0.12312]
["bitfinex","BTCUSD",1744898502048,0.011851,84381.0,84378.0,0.10012]
["bitfinex","BTCUSD",1744898502210,0.011851,84381.0,84378.0,0.08012]
["bitfinex","BTCUSD",1744898503389,0.23702321,84380.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898503590,0.23702311,84380.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898504372,0.015851,84381.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898504580,0.25287141,84381.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898505005,0.004,84381.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898505424,0.24886571,84383.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898505649,0.004,84380.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898505971,0.001,84380.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898506122,0.2370258,84379.0,84378.0,0.02612]
["bitfinex","BTCUSD",1744898506328,0.01185171,84376.0,84371.0,0.35454085]
["bitfinex","BTCUSD",1744898506530,0.01185171,84376.0,84371.0,0.34]
["bitfinex","BTCUSD",1744898506728,0.01185129,84379.0,84371.0,0.34]
["bitfinex","BTCUSD",1744898506936,0.23704546,84372.0,84371.0,0.34]
["bitfinex","BTCUSD",1744898507311,0.01185213,84373.0,84370.0,0.14012]
["bitfinex","BTCUSD",1744898507516,0.23704827,84371.0,84370.0,0.14012]
["bitfinex","BTCUSD",1744898507702,0.01185269,84369.0,84364.0,0.22491981]
["bitfinex","BTCUSD",1744898507932,0.01185255,84370.0,84362.0,0.14112]
["bitfinex","BTCUSD",1744898508104,0.05725227,84372.0,84362.0,0.14112]
["bitfinex","BTCUSD",1744898508306,0.01185283,84368.0,84362.0,0.14112]
["bitfinex","BTCUSD",1744898508517,0.049,84364.0,84362.0,0.14112]
["bitfinex","BTCUSD",1744898509497,0.049,84364.0,84362.0,0.14212]
["bitfinex","BTCUSD",1744898509706,0.049,84364.0,84362.0,0.14112]
["bitfinex","BTCUSD",1744898510151,0.05,84364.0,84362.0,0.14112]
["bitfinex","BTCUSD",1744898510576,0.001,84364.0,84363.0,0.47398876]
["bitfinex","BTCUSD",1744898510779,0.001,84364.0,84363.0,0.71105951]
["bitfinex","BTCUSD",1744898511354,0.001,84364.0,84363.0,0.71205951]
["bitfinex","BTCUSD",1744898511825,0.0454,84372.0,84368.0,0.01454085]
["bitfinex","BTCUSD",1744898512951,0.0454,84372.0,84364.0,0.35454085]
["bitfinex","BTCUSD",1744898513155,0.0454,84372.0,84366.0,0.35454085]
["bitfinex","BTCUSD",1744898513782,0.01185255,84370.0,84367.0,0.02213113]
["bitfinex","BTCUSD",1744898513962,0.01185241,84371.0,84367.0,0.02213113]
["bitfinex","BTCUSD",1744898514144,0.23705121,84370.0,84368.0,0.02213113]
["bitfinex","BTCUSD",1744898514538,0.0464,84372.0,84369.0,0.02213113]
["bitfinex","BTCUSD",1744898514998,0.0464,84372.0,84370.0,0.02213113]
["bitfinex","BTCUSD",1744898515243,0.0464,84372.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1744898515415,0.001,84372.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1744898515620,0.001,84372.0,84371.0,0.03667198]
["bitfinex","BTCUSD",1744898515783,0.001,84372.0,84371.0,0.49611989]
["bitfinex","BTCUSD",1744898515984,0.002,84372.0,84371.0,0.73316816]
["bitfinex","BTCUSD",1744898516193,0.003,84372.0,84371.0,0.49611989]
["bitfinex","BTCUSD",1744898516411,0.001,84372.0,84371.0,0.37667198]
["bitfinex","BTCUSD",1744898516619,0.002,84372.0,84371.0,0.37667198]
["bitfinex","BTCUSD",1744898517069,0.23804546,84372.0,84371.0,0.02213113]
["bitfinex","BTCUSD",1744898518188,0.33144546,84372.0,84371.0,0.02213113]
["bitfinex","BTCUSD",1744898518393,0.33144546,84372.0,84341.0,0.10591981]
["bitfinex","BTCUSD",1744898518394,0.0473,84352.0,84341.0,0.10591981]
["bitfinex","BTCUSD",1744898518593,0.01185592,84346.0,84338.0,0.04234283]
["bitfinex","BTCUSD",1744898518795,0.01185578,84347.0,84338.0,0.04234283]
["bitfinex","BTCUSD",1744898519007,0.0118555,84349.0,84338.0,0.04234283]
["bitfinex","BTCUSD",1744898519210,0.24896696,84349.0,84338.0,0.04234283]
["bitfinex","BTCUSD",1744898519416,0.24896886,84348.0,84339.0,0.01454085]
["bitfinex","BTCUSD",1744898519750,0.24896696,84349.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898520005,0.01185536,84350.0,84346.0,0.001]
["bitfinex","BTCUSD",1744898520243,0.29406042,84351.0,84339.0,0.35691197]
["bitfinex","BTCUSD",1744898520475,0.0451,84351.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744898520706,0.0473,84352.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1744898520934,0.0499,84360.0,84350.0,0.13398876]
["bitfinex","BTCUSD",1744898520935,0.0486,84359.0,84350.0,0.13398876]
["bitfinex","BTCUSD",1744898521445,0.0486,84359.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1744898521705,0.0496,84359.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1744898523156,0.28968263,84359.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898523387,0.0526,84359.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898524019,0.06545409,84359.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898524198,0.0536,84359.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898525175,0.01185438,84357.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898525364,0.0536,84359.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898525840,0.23708747,84358.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898526051,0.01185438,84357.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898526307,0.0526,84359.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898526529,0.002,84357.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898526755,0.23908768,84357.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1744898527112,0.002,84357.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898527518,0.003,84358.0,84352.0,0.01554085]
["bitfinex","BTCUSD",1744898527895,0.003,84358.0,84357.0,0.25162846]
["bitfinex","BTCUSD",1744898528094,0.003,84358.0,84357.0,0.71107637]
["bitfinex","BTCUSD",1744898528342,0.001,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1744898528495,0.001,84359.0,84358.0,0.71344387]
["bitfinex","BTCUSD",1744898528867,0.001,84359.0,84358.0,0.71107356]
["bitfinex","BTCUSD",1744898529274,0.003,84359.0,84358.0,0.71107356]
["bitfinex","BTCUSD",1744898529766,0.001,84359.0,84358.0,0.71107356]
["bitfinex","BTCUSD",1744898529977,0.001,84359.0,84358.0,0.71407356]
["bitfinex","BTCUSD",1744898530183,0.001,84359.0,84358.0,0.72285627]
["bitfinex","BTCUSD",1744898530731,0.001,84359.0,84358.0,0.74502502]
["bitfinex","BTCUSD",1744898531918,0.001,84359.0,84358.0,0.50794022]
["bitfinex","BTCUSD",1744898532116,0.001,84359.0,84358.0,0.74502502]
["bitfinex","BTCUSD",1744898540418,0.001,84359.0,84358.0,0.02516875]
["bitfinex","BTCUSD",1744898540419,0.0486,84359.0,84358.0,0.02516875]
["bitfinex","BTCUSD",1744898541599,0.0486,84359.0,84358.0,0.02416875]
["bitfinex","BTCUSD",1744898541798,0.0486,84359.0,84337.0,0.10591981]
["bitfinex","BTCUSD",1744898541799,0.0476,84349.0,84341.0,0.14032]
["bitfinex","BTCUSD",1744898541911,0.0476,84349.0,84343.0,0.01457403]
["bitfinex","BTCUSD",1744898542119,0.0576,84349.0,84342.0,0.35185648]
["bitfinex","BTCUSD",1744898542379,0.0476,84349.0,84342.0,0.11944791]
["bitfinex","BTCUSD",1744898542724,0.0476,84349.0,84342.0,0.13391962]
["bitfinex","BTCUSD",1744898542921,0.0476,84349.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1744898544900,0.0476,84349.0,84348.0,0.25165376]
["bitfinex","BTCUSD",1744898545102,0.0476,84349.0,84348.0,0.71110167]
["bitfinex","BTCUSD",1744898545327,0.0486,84349.0,84348.0,0.47398876]
["bitfinex","BTCUSD",1744898545709,0.0486,84349.0,84348.0,0.71110167]
["bitfinex","BTCUSD",1744898546092,0.0476,84349.0,84348.0,0.71110167]
["bitfinex","BTCUSD",1744898546492,0.0496,84349.0,84348.0,0.71210167]
["bitfinex","BTCUSD",1744898546890,0.0496,84349.0,84348.0,0.47498876]
["bitfinex","BTCUSD",1744898549406,0.0496,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744898549812,0.3365101,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744898550520,0.0994,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744898550726,0.0994,84349.0,84348.0,0.13398876]
["bitfinex","BTCUSD",1744898550917,0.0974,84349.0,84348.0,0.13398876]
["bitfinex","BTCUSD",1744898551146,0.1004,84349.0,84348.0,0.13498876]
["bitfinex","BTCUSD",1744898551352,0.1004,84349.0,84339.0,0.25947171]
["bitfinex","BTCUSD",1744898551519,0.0974,84349.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744898551723,0.0984,84349.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744898551924,0.01185606,84345.0,84338.0,0.14032]
["bitfinex","BTCUSD",1744898552109,0.3483684,84349.0,84338.0,0.14032]
["bitfinex","BTCUSD",1744898552310,0.0984,84349.0,84338.0,0.14032]
["bitfinex","BTCUSD",1744898552613,0.0994,84349.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744898552810,0.0994,84349.0,84339.0,0.24899471]
["bitfinex","BTCUSD",1744898553053,0.1044,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744898553290,0.0984,84349.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744898553643,0.0994,84349.0,84339.0,0.34]
["bitfinex","BTCUSD",1744898553841,0.0984,84349.0,84339.0,0.34]
["bitfinex","BTCUSD",1744898554291,0.1024,84349.0,84339.0,0.34]
["bitfinex","BTCUSD",1744898554497,0.0984,84349.0,84340.0,0.0221276]
["bitfinex","BTCUSD",1744898554904,0.01185592,84346.0,84341.0,0.0221276]
["bitfinex","BTCUSD",1744898555193,0.01185606,84345.0,84341.0,0.0221276]
["bitfinex","BTCUSD",1744898555399,0.01185606,84345.0,84339.0,0.0001276]
["bitfinex","BTCUSD",1744898555400,0.3302354,84340.0,84339.0,0.0001276]
["bitfinex","BTCUSD",1744898556296,0.11944791,84340.0,84312.0,0.1407812]
["bitfinex","BTCUSD",1744898556503,0.33168602,84322.0,84321.0,0.00213538]
["bitfinex","BTCUSD",1744898557042,0.0945,84322.0,84321.0,0.00213538]
["bitfinex","BTCUSD",1744898557215,0.33168602,84322.0,84321.0,0.00213538]
["bitfinex","BTCUSD",1744898557839,0.33568602,84322.0,84321.0,0.00313538]
["bitfinex","BTCUSD",1744898559145,0.01185986,84318.0,84307.0,0.34]
["bitfinex","BTCUSD",1744898559322,0.23719009,84321.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1744898559545,0.01185958,84320.0,84309.0,0.02640197]
["bitfinex","BTCUSD",1744898560490,0.24905149,84320.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1744898560946,0.01185944,84321.0,84310.0,0.04126485]
["bitfinex","BTCUSD",1744898561180,0.01285958,84320.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1744898561320,0.01285958,84320.0,84310.0,0.02640183]
["bitfinex","BTCUSD",1744898561518,0.01185958,84320.0,84310.0,0.02640183]
["bitfinex","BTCUSD",1744898561745,0.34368099,84322.0,84311.0,0.34]
["bitfinex","BTCUSD",1744898562363,0.01185958,84320.0,84311.0,0.34]
["bitfinex","BTCUSD",1744898562762,0.01185958,84320.0,84310.0,0.36740183]
["bitfinex","BTCUSD",1744898563138,0.24904876,84321.0,84311.0,0.001]
["bitfinex","BTCUSD",1744898563601,0.01185944,84321.0,84310.0,0.36640183]
["bitfinex","BTCUSD",1744898563938,0.0946356,84322.0,84311.0,0.24907527]
["bitfinex","BTCUSD",1744898564144,0.01185944,84321.0,84310.0,0.35454085]
["bitfinex","BTCUSD",1744898564349,0.01185944,84321.0,84310.0,0.38211646]
["bitfinex","BTCUSD",1744898564554,0.01185944,84321.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744898564762,0.0946356,84322.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744898564983,0.0001356,84322.0,84321.0,0.59172968]
["bitfinex","BTCUSD",1744898565187,0.0001356,84322.0,84321.0,0.71117759]
["bitfinex","BTCUSD",1744898566445,0.0001356,84322.0,84321.0,0.57718883]
["bitfinex","BTCUSD",1744898567262,0.0001356,84322.0,84321.0,0.71117759]
["bitfinex","BTCUSD",1744898567589,0.0001356,84322.0,84321.0,0.71217759]
["bitfinex","BTCUSD",1744898567590,0.0011356,84322.0,84321.0,0.71217759]
["bitfinex","BTCUSD",1744898569167,0.0011356,84322.0,84321.0,0.71317759]
["bitfinex","BTCUSD",1744898569376,0.0011356,84322.0,84321.0,0.47598876]
["bitfinex","BTCUSD",1744898569756,0.0001356,84322.0,84321.0,0.71217759]
["bitfinex","BTCUSD",1744898569961,0.0001356,84322.0,84321.0,0.71317759]
["bitfinex","BTCUSD",1744898570889,0.0001356,84322.0,84321.0,0.71217759]
["bitfinex","BTCUSD",1744898571100,0.0001356,84322.0,84321.0,0.71317759]
["bitfinex","BTCUSD",1744898571581,0.0001356,84322.0,84321.0,0.35554085]
["bitfinex","BTCUSD",1744898572387,0.0001356,84322.0,84321.0,0.59272968]
["bitfinex","BTCUSD",1744898572588,0.0001356,84322.0,84321.0,0.59372968]
["bitfinex","BTCUSD",1744898574205,0.0001356,84322.0,84321.0,0.25372968]
["bitfinex","BTCUSD",1744898575010,0.0001356,84322.0,84321.0,0.37317759]
["bitfinex","BTCUSD",1744898575614,0.0001356,84322.0,84321.0,0.12044791]
["bitfinex","BTCUSD",1744898576091,0.0001356,84322.0,84321.0,0.35763674]
["bitfinex","BTCUSD",1744898577223,0.0001356,84322.0,84321.0,0.35863674]
["bitfinex","BTCUSD",1744898577693,0.0001356,84322.0,84321.0,0.37317759]
["bitfinex","BTCUSD",1744898580647,0.0001356,84322.0,84321.0,0.12144791]
["bitfinex","BTCUSD",1744898580849,0.0001356,84322.0,84321.0,0.13598876]
["bitfinex","BTCUSD",1744898581004,0.0001356,84322.0,84321.0,0.37317759]
["bitfinex","BTCUSD",1744898581609,0.0001356,84322.0,84321.0,0.13498876]
["bitfinex","BTCUSD",1744898584476,0.0455356,84322.0,84321.0,0.13498876]
["bitfinex","BTCUSD",1744898585344,0.0944356,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744898588728,0.33262162,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744898588927,0.01186042,84314.0,84311.0,0.02292]
["bitfinex","BTCUSD",1744898589331,0.28521415,84312.0,84310.0,0.01471463]
["bitfinex","BTCUSD",1744898589535,0.23721697,84311.0,84310.0,0.01471463]
["bitfinex","BTCUSD",1744898589662,0.23722883,84307.0,84300.0,0.14032]
["bitfinex","BTCUSD",1744898590078,0.23723948,84303.0,84289.0,0.15885741]
["bitfinex","BTCUSD",1744898590279,0.01186281,84297.0,84289.0,0.06945687]
["bitfinex","BTCUSD",1744898590464,0.0462,84293.0,84286.0,0.14032]
["bitfinex","BTCUSD",1744898590664,0.0462,84293.0,84288.0,0.0378291]
["bitfinex","BTCUSD",1744898590891,0.0478,84292.0,84288.0,0.0378291]
["bitfinex","BTCUSD",1744898591316,0.0478,84292.0,84288.0,0.04969318]
["bitfinex","BTCUSD",1744898591513,0.0468,84292.0,84288.0,0.0378291]
["bitfinex","BTCUSD",1744898591714,0.0468,84292.0,84288.0,0.03828068]
["bitfinex","BTCUSD",1744898591917,0.24913999,84291.0,84288.0,0.01509796]
["bitfinex","BTCUSD",1744898592412,0.01186366,84291.0,84283.0,0.03683916]
["bitfinex","BTCUSD",1744898592736,0.0468,84292.0,84288.0,0.001]
["bitfinex","BTCUSD",1744898593144,0.0468,84292.0,84288.0,0.002]
["bitfinex","BTCUSD",1744898593361,0.0468,84292.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744898593575,0.0468,84292.0,84288.0,0.01451135]
["bitfinex","BTCUSD",1744898593790,0.001,84291.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744898593981,0.0468,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744898594314,0.0478,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744898594657,0.0478,84292.0,84289.0,0.24914206]
["bitfinex","BTCUSD",1744898594829,0.0478,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744898595043,0.0468,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744898595215,0.0450269,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744898595619,0.0450269,84292.0,84289.0,0.01286394]
["bitfinex","BTCUSD",1744898596027,0.0450269,84292.0,84290.0,0.23727372]
["bitfinex","BTCUSD",1744898596442,0.001,84291.0,84289.0,0.2501421]
["bitfinex","BTCUSD",1744898596642,0.001,84291.0,84289.0,0.001]
["bitfinex","BTCUSD",1744898597183,0.001,84291.0,84289.0,0.2382785]
["bitfinex","BTCUSD",1744898597388,0.0450269,84292.0,84289.0,0.25014244]
["bitfinex","BTCUSD",1744898597658,0.0470269,84292.0,84289.0,0.25014244]
["bitfinex","BTCUSD",1744898597877,0.0450269,84292.0,84289.0,0.01286394]
["bitfinex","BTCUSD",1744898598070,0.0450269,84292.0,84288.0,0.26374383]
["bitfinex","BTCUSD",1744898598226,0.002,84291.0,84288.0,0.26374383]
["bitfinex","BTCUSD",1744898598642,0.002,84291.0,84288.0,0.01459841]
["bitfinex","BTCUSD",1744898598844,0.002,84291.0,84268.0,0.30853829]
["bitfinex","BTCUSD",1744898598845,0.01186422,84287.0,84274.0,0.01228735]
["bitfinex","BTCUSD",1744898599050,0.23727888,84289.0,84274.0,0.01228735]
["bitfinex","BTCUSD",1744898599051,0.002,84291.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1744898599260,0.01386366,84291.0,84289.0,0.001]
["bitfinex","BTCUSD",1744898599455,0.23727607,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1744898599846,0.23728816,84286.0,84282.0,0.34]
["bitfinex","BTCUSD",1744898600069,0.01186436,84286.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1744898600290,0.23730358,84281.0,84276.0,0.34046655]
["bitfinex","BTCUSD",1744898600459,0.05896521,84280.0,84272.0,0.00883131]
["bitfinex","BTCUSD",1744898600641,0.0471,84280.0,84272.0,0.00883131]
["bitfinex","BTCUSD",1744898601005,0.0471,84280.0,84274.0,0.24960646]
["bitfinex","BTCUSD",1744898601208,0.0471,84280.0,84274.0,0.0004213]
["bitfinex","BTCUSD",1744898601420,0.29627009,84280.0,84276.0,0.001]
["bitfinex","BTCUSD",1744898601626,0.0471,84280.0,84276.0,0.001]
["bitfinex","BTCUSD",1744898601825,0.05896521,84280.0,84274.0,0.0004213]
["bitfinex","BTCUSD",1744898602024,0.0471,84280.0,84274.0,0.0004213]
["bitfinex","BTCUSD",1744898602239,0.0471,84280.0,84272.0,0.2373254]
["bitfinex","BTCUSD",1744898602604,0.01186577,84276.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744898602803,0.0451,84269.0,84251.0,0.14036]
["bitfinex","BTCUSD",1744898603007,0.0451,84269.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744898603207,0.0451,84269.0,84262.0,0.24921999]
["bitfinex","BTCUSD",1744898603720,0.0451,84269.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1744898603926,0.0451,84269.0,84263.0,0.24921887]
["bitfinex","BTCUSD",1744898604127,0.0451,84269.0,84268.0,0.23733801]
["bitfinex","BTCUSD",1744898604705,0.0451,84269.0,84266.0,0.01517796]
["bitfinex","BTCUSD",1744898604999,0.0471,84269.0,84261.0,0.23735646]
["bitfinex","BTCUSD",1744898605204,0.0471,84269.0,84263.0,0.23735176]
["bitfinex","BTCUSD",1744898605408,0.0481,84269.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744898605606,0.0481,84269.0,84263.0,0.24921936]
["bitfinex","BTCUSD",1744898605891,0.0471,84269.0,84263.0,0.24921936]
["bitfinex","BTCUSD",1744898606325,0.0461,84269.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744898606532,0.06196676,84269.0,84262.0,0.34]
["bitfinex","BTCUSD",1744898606734,0.0501,84269.0,84264.0,0.01456478]
["bitfinex","BTCUSD",1744898607031,0.01186704,84267.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744898607242,0.28343678,84269.0,84246.0,0.06220084]
["bitfinex","BTCUSD",1744898607243,0.24923049,84260.0,84246.0,0.06220084]
["bitfinex","BTCUSD",1744898607438,0.34722265,84262.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744898607655,0.01186788,84261.0,84252.0,0.24925183]
["bitfinex","BTCUSD",1744898607852,0.098,84262.0,84253.0,0.24924865]
["bitfinex","BTCUSD",1744898608052,0.0613683,84258.0,84252.0,0.01521211]
["bitfinex","BTCUSD",1744898608252,0.0495,84258.0,84252.0,0.01521211]
["bitfinex","BTCUSD",1744898608458,0.0495,84258.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744898608654,0.0613683,84258.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1744898609179,0.0495,84258.0,84248.0,0.24926378]
["bitfinex","BTCUSD",1744898609353,0.0495,84258.0,84250.0,0.35186943]
["bitfinex","BTCUSD",1744898609555,0.0495,84258.0,84250.0,0.34]
["bitfinex","BTCUSD",1744898609782,0.237369,84257.0,84250.0,0.34]
["bitfinex","BTCUSD",1744898609991,0.0495,84258.0,84250.0,0.34]
["bitfinex","BTCUSD",1744898610175,0.01186887,84254.0,84250.0,0.34]
["bitfinex","BTCUSD",1744898610371,0.0525,84258.0,84250.0,0.34]
["bitfinex","BTCUSD",1744898610372,0.0525,84258.0,84250.0,0.01504682]
["bitfinex","BTCUSD",1744898610606,0.0495,84258.0,84250.0,0.01504682]
["bitfinex","BTCUSD",1744898610807,0.23737491,84255.0,84247.0,0.00237386]
["bitfinex","BTCUSD",1744898610981,0.23737841,84254.0,84246.0,0.34]
["bitfinex","BTCUSD",1744898611184,0.23739329,84249.0,84246.0,0.34]
["bitfinex","BTCUSD",1744898611384,0.01186845,84257.0,84240.0,0.01187084]
["bitfinex","BTCUSD",1744898611524,0.01186873,84255.0,84241.0,0.45944791]
["bitfinex","BTCUSD",1744898611729,0.28519717,84247.0,84246.0,0.01473495]
["bitfinex","BTCUSD",1744898611928,0.33469717,84247.0,84246.0,0.01473495]
["bitfinex","BTCUSD",1744898612138,0.23739999,84246.0,84241.0,0.34]
["bitfinex","BTCUSD",1744898612544,0.23740337,84245.0,84239.0,0.00013587]
["bitfinex","BTCUSD",1744898612741,0.23739999,84246.0,84239.0,0.00013587]
["bitfinex","BTCUSD",1744898612943,0.23740185,84246.0,84239.0,0.00013587]
["bitfinex","BTCUSD",1744898613143,0.0993,84247.0,84239.0,0.00013587]
["bitfinex","BTCUSD",1744898613348,0.2374169,84240.0,84239.0,0.01526436]
["bitfinex","BTCUSD",1744898613596,0.23744759,84230.0,84219.0,0.3488]
["bitfinex","BTCUSD",1744898613794,0.05857253,84228.0,84218.0,0.02745951]
["bitfinex","BTCUSD",1744898613998,0.0467,84228.0,84218.0,0.02461484]
["bitfinex","BTCUSD",1744898614201,0.0467,84228.0,84218.0,0.0127409]
["bitfinex","BTCUSD",1744898614421,0.0467,84228.0,84218.0,0.02461484]
["bitfinex","BTCUSD",1744898614630,0.0467,84228.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1744898614853,0.0467,84228.0,84220.0,0.24934652]
["bitfinex","BTCUSD",1744898615200,0.0467,84228.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898615387,0.0467,84228.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744898615533,0.0467,84228.0,84219.0,0.24934955]
["bitfinex","BTCUSD",1744898615740,0.23745458,84227.0,84218.0,0.03921465]
["bitfinex","BTCUSD",1744898615941,0.29602566,84228.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898616142,0.0467,84228.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898616352,0.23745507,84227.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898616560,0.23745961,84225.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898616745,0.01187295,84225.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898617186,0.0118731,84224.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898617424,0.23746482,84223.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898617662,0.24934137,84222.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898617918,0.06057352,84221.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898618217,0.0487,84221.0,84218.0,0.02734071]
["bitfinex","BTCUSD",1744898618626,0.3353761,84219.0,84211.0,0.2337409]
["bitfinex","BTCUSD",1744898618825,0.01187352,84221.0,84204.0,0.0004212]
["bitfinex","BTCUSD",1744898618826,0.23751558,84205.0,84204.0,0.0004212]
["bitfinex","BTCUSD",1744898619056,0.33541558,84205.0,84204.0,0.00087202]
["bitfinex","BTCUSD",1744898619229,0.01098975,84196.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744898619442,0.01187733,84194.0,84186.0,0.11944791]
["bitfinex","BTCUSD",1744898619605,0.01187718,84195.0,84185.0,0.11944791]
["bitfinex","BTCUSD",1744898619807,0.01187718,84195.0,84185.0,0.13132651]
["bitfinex","BTCUSD",1744898620019,0.01187704,84196.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744898620223,0.01187676,84198.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744898620423,0.24940441,84201.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744898620591,0.001,84194.0,84191.0,0.26759457]
["bitfinex","BTCUSD",1744898620948,0.01187676,84198.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744898621210,0.01187676,84198.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744898621389,0.01187676,84198.0,84189.0,0.35187803]
["bitfinex","BTCUSD",1744898621390,0.0467,84195.0,84189.0,0.35187803]
["bitfinex","BTCUSD",1744898621592,0.0467,84195.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744898621791,0.0467,84195.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744898622089,0.0467,84195.0,84187.0,0.24944454]
["bitfinex","BTCUSD",1744898622390,0.0467,84195.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744898622598,0.0467,84195.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744898622798,0.01081238,84187.0,84176.0,0.02164]
["bitfinex","BTCUSD",1744898622998,0.0453,84186.0,84179.0,0.23758894]
["bitfinex","BTCUSD",1744898623176,0.0453,84186.0,84177.0,0.22447417]
["bitfinex","BTCUSD",1744898623342,0.0576786,84185.0,84166.0,0.23762564]
["bitfinex","BTCUSD",1744898623539,0.0576786,84185.0,84176.0,0.23759608]
["bitfinex","BTCUSD",1744898623788,0.0458,84185.0,84178.0,0.24947057]
["bitfinex","BTCUSD",1744898623986,0.0458,84185.0,84178.0,0.13047057]
["bitfinex","BTCUSD",1744898624182,0.0458,84185.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744898624381,0.0576786,84185.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744898624565,0.0576786,84185.0,84176.0,0.16047677]
["bitfinex","BTCUSD",1744898624766,0.0626786,84185.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744898625002,0.0626786,84185.0,84168.0,0.34]
["bitfinex","BTCUSD",1744898625445,0.0626786,84185.0,84176.0,0.23759738]
["bitfinex","BTCUSD",1744898625592,0.0646786,84185.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744898625790,0.0528,84185.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1744898626045,0.0508,84185.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744898626253,0.0508,84185.0,84179.0,0.23758815]
["bitfinex","BTCUSD",1744898626450,0.0508,84185.0,84184.0,0.23757483]
["bitfinex","BTCUSD",1744898626880,0.0458,84185.0,84184.0,0.23757483]
["bitfinex","BTCUSD",1744898627280,0.0518,84185.0,84184.0,0.23757483]
["bitfinex","BTCUSD",1744898627584,0.0458,84185.0,84184.0,0.23757483]
["bitfinex","BTCUSD",1744898628012,0.0528,84185.0,84184.0,0.23757483]
["bitfinex","BTCUSD",1744898628428,0.009,84185.0,84184.0,0.23757483]
["bitfinex","BTCUSD",1744898628642,0.009,84185.0,84184.0,0.23857483]
["bitfinex","BTCUSD",1744898628900,0.007,84185.0,84184.0,0.69802274]
["bitfinex","BTCUSD",1744898629085,0.009,84185.0,84184.0,0.69802274]
["bitfinex","BTCUSD",1744898629301,0.009,84185.0,84184.0,0.72125243]
["bitfinex","BTCUSD",1744898629499,0.002,84185.0,84184.0,0.72125243]
["bitfinex","BTCUSD",1744898629729,0.00045169,84205.0,84204.0,0.2375184]
["bitfinex","BTCUSD",1744898630328,0.00045169,84205.0,84204.0,0.25949176]
["bitfinex","BTCUSD",1744898630772,0.00045169,84205.0,84204.0,0.61403261]
["bitfinex","BTCUSD",1744898630982,0.00845169,84205.0,84204.0,0.73348052]
["bitfinex","BTCUSD",1744898631471,0.00845169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898632050,0.01145169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898632596,0.00345169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898632800,0.00045169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898633003,0.00145169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898633173,0.00045169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898633597,0.00145169,84205.0,84204.0,0.73448052]
["bitfinex","BTCUSD",1744898635227,0.00145169,84205.0,84204.0,0.73548052]
["bitfinex","BTCUSD",1744898636047,0.00145169,84205.0,84204.0,0.74649772]
["bitfinex","BTCUSD",1744898636477,0.00145169,84205.0,84204.0,0.87263687]
["bitfinex","BTCUSD",1744898637129,0.00145169,84205.0,84204.0,0.73195687]
["bitfinex","BTCUSD",1744898637330,0.00145169,84205.0,84204.0,0.87616052]
["bitfinex","BTCUSD",1744898639897,0.00145169,84205.0,84204.0,0.86161967]
["bitfinex","BTCUSD",1744898640530,0.00145169,84205.0,84204.0,0.02397336]
["bitfinex","BTCUSD",1744898640740,0.00245169,84205.0,84184.0,0.00868884]
["bitfinex","BTCUSD",1744898640939,0.00345169,84205.0,84202.0,0.24939687]
["bitfinex","BTCUSD",1744898641207,0.00345169,84205.0,84192.0,0.23754957]
["bitfinex","BTCUSD",1744898641208,0.01187592,84204.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744898641422,0.01187592,84204.0,84184.0,0.00868884]
["bitfinex","BTCUSD",1744898641423,0.0468,84201.0,84194.0,0.23754646]
["bitfinex","BTCUSD",1744898641637,0.0468,84201.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744898641855,0.0468,84201.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744898641856,0.01187789,84190.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744898642070,0.0472,84188.0,84186.0,0.24944675]
["bitfinex","BTCUSD",1744898643231,0.0472,84188.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744898643462,0.0502,84188.0,84186.0,0.23756683]
["bitfinex","BTCUSD",1744898643661,0.28476637,84188.0,84176.0,0.01836484]
["bitfinex","BTCUSD",1744898643861,0.01187902,84182.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1744898644094,0.01187902,84182.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744898644095,0.01187916,84181.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744898644303,0.2494665,84180.0,84174.0,0.01839089]
["bitfinex","BTCUSD",1744898644502,0.0494,84172.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744898644702,0.0494,84172.0,84170.0,0.2494947]
["bitfinex","BTCUSD",1744898645039,0.0494,84172.0,84171.0,0.34]
["bitfinex","BTCUSD",1744898645403,0.0494,84172.0,84169.0,0.01188085]
["bitfinex","BTCUSD",1744898645606,0.0494,84172.0,84170.0,0.01880502]
["bitfinex","BTCUSD",1744898645811,0.0494,84172.0,84159.0,0.00885268]
["bitfinex","BTCUSD",1744898645812,0.01188057,84171.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744898646024,0.01188057,84171.0,84162.0,0.2447634]
["bitfinex","BTCUSD",1744898646232,0.3003408,84172.0,84164.0,0.23763019]
["bitfinex","BTCUSD",1744898646513,0.3003408,84172.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1744898646708,0.3003408,84172.0,84161.0,0.26783548]
["bitfinex","BTCUSD",1744898646709,0.24950122,84168.0,84161.0,0.26783548]
["bitfinex","BTCUSD",1744898646975,0.0457,84171.0,84165.0,0.23762826]
["bitfinex","BTCUSD",1744898647155,0.01188085,84169.0,84162.0,0.2495179]
["bitfinex","BTCUSD",1744898647358,0.01188114,84167.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744898647497,0.01188071,84170.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744898647693,0.01188071,84170.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744898648226,0.01188085,84169.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744898648558,0.01188085,84169.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744898648759,0.0457,84171.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1744898648919,0.0457,84171.0,84166.0,0.23762482]
["bitfinex","BTCUSD",1744898649096,0.0477,84171.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1744898649319,0.01188071,84170.0,84149.0,0.34]
["bitfinex","BTCUSD",1744898649524,0.23761999,84168.0,84166.0,0.02210812]
["bitfinex","BTCUSD",1744898649931,0.0454,84168.0,84167.0,0.02210812]
["bitfinex","BTCUSD",1744898650337,0.01188128,84166.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744898650776,0.01188128,84166.0,84160.0,0.2376417]
["bitfinex","BTCUSD",1744898650975,0.24950396,84167.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744898651179,0.24950396,84167.0,84160.0,0.2376417]
["bitfinex","BTCUSD",1744898651180,0.01188156,84164.0,84159.0,0.23764439]
["bitfinex","BTCUSD",1744898651354,0.0454,84168.0,84166.0,0.23762458]
["bitfinex","BTCUSD",1744898652182,0.0514,84168.0,84166.0,0.23762458]
["bitfinex","BTCUSD",1744898652715,0.0454,84168.0,84166.0,0.23762458]
["bitfinex","BTCUSD",1744898652913,0.01188128,84166.0,84161.0,0.2495213]
["bitfinex","BTCUSD",1744898653347,0.01188128,84166.0,84148.0,0.01816931]
["bitfinex","BTCUSD",1744898653348,0.01188156,84164.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744898653520,0.01188156,84164.0,84156.0,0.23765189]
["bitfinex","BTCUSD",1744898653845,0.01188142,84165.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744898653846,0.23763077,84165.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744898654142,0.0544,84168.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744898654323,0.23762343,84167.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744898654463,0.29790192,84168.0,84161.0,0.24952112]
["bitfinex","BTCUSD",1744898654666,0.23762342,84167.0,84161.0,0.24952112]
["bitfinex","BTCUSD",1744898655236,0.0484,84168.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1744898655496,0.0484,84168.0,84166.0,0.23762564]
["bitfinex","BTCUSD",1744898655670,0.006,84166.0,84164.0,0.24951079]
["bitfinex","BTCUSD",1744898655865,0.006,84166.0,84164.0,0.13051079]
["bitfinex","BTCUSD",1744898656266,0.006,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744898656630,0.0457,84171.0,84170.0,0.23761435]
["bitfinex","BTCUSD",1744898656827,0.0457,84171.0,84170.0,0.57761435]
["bitfinex","BTCUSD",1744898657233,0.00045141,84172.0,84171.0,0.57761152]
["bitfinex","BTCUSD",1744898659837,0.00445141,84172.0,84171.0,0.57761152]
["bitfinex","BTCUSD",1744898662298,0.00445141,84172.0,84171.0,0.71160028]
["bitfinex","BTCUSD",1744898662914,0.00445141,84172.0,84171.0,0.72032106]
["bitfinex","BTCUSD",1744898663939,0.0455,84190.0,84171.0,0.72032106]
["bitfinex","BTCUSD",1744898663940,0.0489,84193.0,84192.0,0.23755226]
["bitfinex","BTCUSD",1744898664344,0.002,84204.0,84203.0,0.23752122]
["bitfinex","BTCUSD",1744898665596,0.002,84204.0,84203.0,0.57765709]
["bitfinex","BTCUSD",1744898666076,0.002,84204.0,84203.0,0.73051767]
["bitfinex","BTCUSD",1744898666697,0.004,84204.0,84203.0,0.73051767]
["bitfinex","BTCUSD",1744898667158,0.004,84204.0,84203.0,0.73952784]
["bitfinex","BTCUSD",1744898667389,0.002,84204.0,84203.0,0.73952784]
["bitfinex","BTCUSD",1744898667980,0.0465,84224.0,84223.0,0.57746482]
["bitfinex","BTCUSD",1744898668189,0.0463442,84224.0,84223.0,0.57746482]
["bitfinex","BTCUSD",1744898668949,0.0463442,84224.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1744898669151,0.0463442,84224.0,84222.0,0.20946729]
["bitfinex","BTCUSD",1744898669574,0.0473442,84224.0,84222.0,0.09046729]
["bitfinex","BTCUSD",1744898669784,0.0503442,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1744898669982,0.0498,84232.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744898670318,0.0498,84232.0,84230.0,0.23744227]
["bitfinex","BTCUSD",1744898670522,0.01187211,84231.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744898670736,0.01187211,84231.0,84216.0,0.23748228]
["bitfinex","BTCUSD",1744898670737,0.01187239,84229.0,84221.0,0.24934387]
["bitfinex","BTCUSD",1744898670934,0.06167197,84232.0,84226.0,0.24932858]
["bitfinex","BTCUSD",1744898671096,0.0498,84232.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744898671277,0.0498,84232.0,84229.0,0.01187239]
["bitfinex","BTCUSD",1744898671702,0.0498,84232.0,84229.0,0.24931907]
["bitfinex","BTCUSD",1744898672120,0.0498,84232.0,84230.0,0.23744509]
["bitfinex","BTCUSD",1744898672432,0.0498,84232.0,84231.0,0.23744227]
["bitfinex","BTCUSD",1744898672608,0.0498,84232.0,84227.0,0.24932505]
["bitfinex","BTCUSD",1744898672936,0.0498,84232.0,84231.0,0.23744227]
["bitfinex","BTCUSD",1744898673115,0.1008,84232.0,84231.0,0.23744227]
["bitfinex","BTCUSD",1744898673324,0.1008,84232.0,84229.0,0.13031752]
["bitfinex","BTCUSD",1744898673524,0.0978,84232.0,84229.0,0.13031752]
["bitfinex","BTCUSD",1744898673744,0.23744227,84231.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898673958,0.1048,84232.0,84230.0,0.23744401]
["bitfinex","BTCUSD",1744898674165,0.1008,84232.0,84230.0,0.11844401]
["bitfinex","BTCUSD",1744898674682,0.1058,84232.0,84229.0,0.0123164]
["bitfinex","BTCUSD",1744898675130,0.1058,84232.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744898675335,0.1028,84232.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744898675535,0.1028,84232.0,84226.0,0.23745566]
["bitfinex","BTCUSD",1744898675748,0.23744704,84230.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1744898675955,0.23745999,84225.0,84217.0,0.11848023]
["bitfinex","BTCUSD",1744898676157,0.24931734,84230.0,84225.0,0.01187295]
["bitfinex","BTCUSD",1744898676383,0.24931468,84231.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744898676607,0.1038,84232.0,84230.0,0.001]
["bitfinex","BTCUSD",1744898676800,0.1038,84232.0,84231.0,0.23744227]
["bitfinex","BTCUSD",1744898677001,0.0998,84232.0,84231.0,0.23744227]
["bitfinex","BTCUSD",1744898677182,0.0998,84232.0,84229.0,0.24931908]
["bitfinex","BTCUSD",1744898677183,0.0998,84232.0,84230.0,0.11844407]
["bitfinex","BTCUSD",1744898677624,0.0998,84232.0,84231.0,0.11844227]
["bitfinex","BTCUSD",1744898677820,0.0998,84232.0,84229.0,0.24931806]
["bitfinex","BTCUSD",1744898678021,0.1058,84232.0,84229.0,0.13131806]
["bitfinex","BTCUSD",1744898678248,0.01187281,84226.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1744898678428,0.23744955,84229.0,84225.0,0.34]
["bitfinex","BTCUSD",1744898678603,0.23744955,84229.0,84225.0,0.221]
["bitfinex","BTCUSD",1744898678804,0.002,84231.0,84224.0,0.0118731]
["bitfinex","BTCUSD",1744898678973,0.25131602,84231.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898679170,0.002,84231.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744898679371,0.2493147,84231.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898679605,0.002,84229.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898679799,0.002,84229.0,84226.0,0.24932636]
["bitfinex","BTCUSD",1744898680192,0.0978,84232.0,84228.0,0.23744917]
["bitfinex","BTCUSD",1744898680428,0.003,84231.0,84229.0,0.001]
["bitfinex","BTCUSD",1744898680631,0.003,84231.0,84226.0,0.23745396]
["bitfinex","BTCUSD",1744898680877,0.003,84231.0,84227.0,0.24932378]
["bitfinex","BTCUSD",1744898681046,0.005,84229.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744898681248,0.003,84231.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744898681450,0.003,84231.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898681592,0.009,84231.0,84229.0,0.001]
["bitfinex","BTCUSD",1744898682047,0.003,84231.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744898682260,0.23744461,84231.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744898682431,0.24931672,84231.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744898682631,0.002,84229.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744898682831,0.002,84229.0,84226.0,0.249329]
["bitfinex","BTCUSD",1744898683048,0.002,84229.0,84224.0,0.0118731]
["bitfinex","BTCUSD",1744898683264,0.01187211,84231.0,84226.0,0.24932893]
["bitfinex","BTCUSD",1744898683463,0.01187211,84231.0,84226.0,0.13032893]
["bitfinex","BTCUSD",1744898683672,0.24932404,84228.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1744898683973,0.23748819,84215.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744898684171,0.0485,84214.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744898684524,0.0457,84213.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1744898684984,0.01187479,84212.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744898685144,0.01187493,84211.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744898685483,0.01187521,84209.0,84204.0,0.24952977]
["bitfinex","BTCUSD",1744898685673,0.24937698,84210.0,84204.0,0.13052977]
["bitfinex","BTCUSD",1744898685826,0.24937244,84212.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744898686025,0.01187507,84210.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744898686230,0.24938529,84208.0,84203.0,0.01987182]
["bitfinex","BTCUSD",1744898686429,0.24938762,84207.0,84206.0,0.001]
["bitfinex","BTCUSD",1744898686732,0.01187549,84207.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744898686963,0.01187549,84207.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744898687181,0.23751005,84207.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744898687387,0.2503879,84208.0,84206.0,0.001]
["bitfinex","BTCUSD",1744898687585,0.24938851,84206.0,84200.0,0.23752721]
["bitfinex","BTCUSD",1744898687937,0.24938543,84207.0,84201.0,0.23752574]
["bitfinex","BTCUSD",1744898688138,0.01187549,84207.0,84201.0,0.11852574]
["bitfinex","BTCUSD",1744898688341,0.24938605,84207.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744898688518,0.25038784,84208.0,84207.0,0.23750994]
["bitfinex","BTCUSD",1744898688519,0.001,84208.0,84207.0,0.23750994]
["bitfinex","BTCUSD",1744898689385,0.001,84208.0,84207.0,0.57750994]
["bitfinex","BTCUSD",1744898689821,0.001,84208.0,84207.0,0.67750994]
["bitfinex","BTCUSD",1744898690365,0.003,84208.0,84207.0,0.67750994]
["bitfinex","BTCUSD",1744898690720,0.001,84208.0,84207.0,0.67750994]
["bitfinex","BTCUSD",1744898691295,0.23747413,84220.0,84212.0,0.23749584]
["bitfinex","BTCUSD",1744898691429,0.04583544,84213.0,84212.0,0.23749584]
["bitfinex","BTCUSD",1744898691630,0.00013544,84213.0,84212.0,0.57749584]
["bitfinex","BTCUSD",1744898693909,0.00313544,84213.0,84212.0,0.57749584]
["bitfinex","BTCUSD",1744898694428,0.00013544,84213.0,84212.0,0.57749584]
["bitfinex","BTCUSD",1744898694632,0.00013544,84213.0,84212.0,0.34]
["bitfinex","BTCUSD",1744898694826,0.00013544,84213.0,84212.0,0.56649584]
["bitfinex","BTCUSD",1744898695025,0.00013544,84213.0,84212.0,0.56449584]
["bitfinex","BTCUSD",1744898695370,0.00013544,84213.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744898695570,0.00013544,84213.0,84211.0,0.23749665]
["bitfinex","BTCUSD",1744898695571,0.00613544,84213.0,84211.0,0.23749665]
["bitfinex","BTCUSD",1744898695890,0.00013544,84213.0,84212.0,0.23749584]
["bitfinex","BTCUSD",1744898696087,0.00213544,84213.0,84212.0,0.08497213]
["bitfinex","BTCUSD",1744898696710,0.00513544,84213.0,84212.0,0.08497213]
["bitfinex","BTCUSD",1744898696910,0.00713544,84213.0,84212.0,0.08497213]
["bitfinex","BTCUSD",1744898697378,0.00713544,84213.0,84212.0,0.42497213]
["bitfinex","BTCUSD",1744898697496,0.00513544,84213.0,84212.0,0.42497213]
["bitfinex","BTCUSD",1744898697894,0.00713544,84213.0,84212.0,0.42497213]
["bitfinex","BTCUSD",1744898700372,0.00713544,84213.0,84212.0,0.54542004]
["bitfinex","BTCUSD",1744898702238,0.00213544,84213.0,84212.0,0.54542004]
["bitfinex","BTCUSD",1744898702662,0.00413544,84213.0,84212.0,0.54542004]
["bitfinex","BTCUSD",1744898703069,0.00213544,84213.0,84212.0,0.54542004]
["bitfinex","BTCUSD",1744898705886,0.00213544,84213.0,84212.0,0.001]
["bitfinex","BTCUSD",1744898706100,0.05023544,84213.0,84212.0,0.23849584]
["bitfinex","BTCUSD",1744898706507,0.05023544,84213.0,84212.0,0.57849584]
["bitfinex","BTCUSD",1744898708741,0.01187606,84203.0,84186.0,1.03274514]
["bitfinex","BTCUSD",1744898708868,0.01187563,84206.0,84204.0,0.34]
["bitfinex","BTCUSD",1744898709071,0.24938559,84207.0,84204.0,0.34]
["bitfinex","BTCUSD",1744898709267,0.01187535,84208.0,84203.0,0.23752122]
["bitfinex","BTCUSD",1744898709517,0.01187479,84212.0,84207.0,0.24938431]
["bitfinex","BTCUSD",1744898709734,0.2493748,84211.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744898709938,0.01187493,84211.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744898710130,0.23651896,84204.0,84201.0,0.36315732]
["bitfinex","BTCUSD",1744898710306,0.002,84206.0,84202.0,0.24940024]
["bitfinex","BTCUSD",1744898710506,0.24938288,84208.0,84204.0,0.24939387]
["bitfinex","BTCUSD",1744898710747,0.09633544,84213.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744898711047,0.33382871,84213.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744898711184,0.09633544,84213.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744898711394,0.09633544,84213.0,84211.0,0.23749652]
["bitfinex","BTCUSD",1744898711648,0.09633544,84213.0,84210.0,0.24937612]
["bitfinex","BTCUSD",1744898712180,0.09633544,84213.0,84209.0,0.24937837]
["bitfinex","BTCUSD",1744898712392,0.33382963,84213.0,84209.0,0.24937837]
["bitfinex","BTCUSD",1744898712594,0.01187521,84209.0,84190.0,0.26507935]
["bitfinex","BTCUSD",1744898712797,0.01187549,84207.0,84204.0,0.2493937]
["bitfinex","BTCUSD",1744898712999,0.24937891,84211.0,84206.0,0.24938822]
["bitfinex","BTCUSD",1744898713147,0.24937924,84210.0,84205.0,0.23751003]
["bitfinex","BTCUSD",1744898713344,0.24938343,84208.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744898713584,0.24938343,84208.0,84204.0,0.2375184]
["bitfinex","BTCUSD",1744898713846,0.24938343,84208.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744898713847,0.01187549,84207.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898714064,0.24940578,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898714320,0.01187634,84201.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744898714647,0.01187592,84204.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744898714846,0.01187592,84204.0,84201.0,0.2375262]
["bitfinex","BTCUSD",1744898715289,0.01187592,84204.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744898715488,0.24940575,84201.0,84197.0,0.34]
["bitfinex","BTCUSD",1744898715646,0.24940575,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898715843,0.24940575,84201.0,84198.0,0.11853482]
["bitfinex","BTCUSD",1744898716252,0.24940575,84201.0,84197.0,0.01141172]
["bitfinex","BTCUSD",1744898716450,0.23752987,84200.0,84197.0,0.24894899]
["bitfinex","BTCUSD",1744898716651,0.24940575,84201.0,84197.0,0.24894899]
["bitfinex","BTCUSD",1744898716878,0.24940575,84201.0,84185.0,0.2375719]
["bitfinex","BTCUSD",1744898716879,0.06077747,84193.0,84185.0,0.2375719]
["bitfinex","BTCUSD",1744898717085,0.01187775,84191.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744898717548,0.29832731,84193.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744898717851,0.0489,84193.0,84192.0,0.23755226]
["bitfinex","BTCUSD",1744898718231,0.0489,84193.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744898718232,0.06077747,84193.0,84186.0,0.27225571]
["bitfinex","BTCUSD",1744898718427,0.01187775,84191.0,84187.0,0.35187831]
["bitfinex","BTCUSD",1744898718755,0.0489,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744898718912,0.0489,84193.0,84186.0,0.27225571]
["bitfinex","BTCUSD",1744898718913,0.28744945,84193.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744898719252,0.24943039,84192.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744898719454,0.24943039,84192.0,84184.0,0.23757258]
["bitfinex","BTCUSD",1744898719455,0.01187789,84190.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744898719718,0.01187775,84191.0,84186.0,0.02342213]
["bitfinex","BTCUSD",1744898719925,0.01187789,84190.0,84186.0,0.02342213]
["bitfinex","BTCUSD",1744898720069,0.01187789,84190.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744898720070,0.24944316,84188.0,84183.0,0.23757759]
["bitfinex","BTCUSD",1744898720271,0.24943697,84190.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1744898720471,0.0489,84193.0,84190.0,0.24943579]
["bitfinex","BTCUSD",1744898720673,0.0489,84193.0,84191.0,0.23755325]
["bitfinex","BTCUSD",1744898720674,0.002,84192.0,84191.0,0.23755325]
["bitfinex","BTCUSD",1744898721325,0.0489,84193.0,84192.0,0.23755226]
["bitfinex","BTCUSD",1744898721724,0.0489,84193.0,84192.0,0.11855226]
["bitfinex","BTCUSD",1744898722063,0.0489,84193.0,84191.0,0.23710551]
["bitfinex","BTCUSD",1744898722275,0.0489,84193.0,84192.0,0.57755226]
["bitfinex","BTCUSD",1744898722499,0.0481,84200.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898723014,0.0481,84200.0,84199.0,0.23753251]
["bitfinex","BTCUSD",1744898723367,0.0481,84200.0,84197.0,0.24941487]
["bitfinex","BTCUSD",1744898723574,0.0481,84200.0,84198.0,0.23753368]
["bitfinex","BTCUSD",1744898723778,0.05997648,84200.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744898724048,0.0481,84200.0,84198.0,0.23753379]
["bitfinex","BTCUSD",1744898724593,0.23754843,84194.0,84193.0,0.34]
["bitfinex","BTCUSD",1744898724818,0.01187662,84199.0,84191.0,0.2494308]
["bitfinex","BTCUSD",1744898725024,0.0118769,84197.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744898725240,0.0581,84200.0,84199.0,0.23753251]
["bitfinex","BTCUSD",1744898725658,0.0581,84200.0,84199.0,0.17353251]
["bitfinex","BTCUSD",1744898725659,0.003,84200.0,84199.0,0.17353251]
["bitfinex","BTCUSD",1744898726004,0.0463,84202.0,84200.0,0.23752957]
["bitfinex","BTCUSD",1744898726210,0.0463,84202.0,84199.0,0.13040913]
["bitfinex","BTCUSD",1744898726404,0.004,84200.0,84199.0,0.01140913]
["bitfinex","BTCUSD",1744898726610,0.011,84200.0,84199.0,0.24894164]
["bitfinex","BTCUSD",1744898726818,0.004,84200.0,84197.0,0.13041243]
["bitfinex","BTCUSD",1744898727037,0.0581762,84202.0,84198.0,0.24941048]
["bitfinex","BTCUSD",1744898727238,0.30170042,84202.0,84198.0,0.13041048]
["bitfinex","BTCUSD",1744898727442,0.23752727,84201.0,84198.0,0.13041048]
["bitfinex","BTCUSD",1744898727644,0.24940399,84201.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744898727857,0.24940399,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898728058,0.0671762,84202.0,84197.0,0.23753739]
["bitfinex","BTCUSD",1744898728266,0.0553,84202.0,84198.0,0.23753533]
["bitfinex","BTCUSD",1744898728471,0.24940431,84201.0,84195.0,0.35187718]
["bitfinex","BTCUSD",1744898728667,0.24940832,84200.0,84195.0,0.58942058]
["bitfinex","BTCUSD",1744898728886,0.01187662,84199.0,84195.0,0.47042058]
["bitfinex","BTCUSD",1744898729188,0.24940832,84200.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744898729594,0.24940832,84200.0,84195.0,0.24942058]
["bitfinex","BTCUSD",1744898729595,0.01187648,84200.0,84195.0,0.24942058]
["bitfinex","BTCUSD",1744898729797,0.2554069,84200.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744898730007,0.01187648,84200.0,84196.0,0.23754064]
["bitfinex","BTCUSD",1744898730234,0.0581762,84202.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744898730435,0.005,84200.0,84199.0,0.17840913]
["bitfinex","BTCUSD",1744898730642,0.005,84200.0,84198.0,0.24941125]
["bitfinex","BTCUSD",1744898730845,0.005,84200.0,84199.0,0.24940913]
["bitfinex","BTCUSD",1744898731184,0.007,84200.0,84199.0,0.24940913]
["bitfinex","BTCUSD",1744898731790,0.005,84200.0,84199.0,0.24940913]
["bitfinex","BTCUSD",1744898732140,0.24938443,84208.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744898732288,0.01187521,84209.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744898732483,0.01187507,84210.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744898732690,0.29747406,84211.0,84206.0,0.24938796]
["bitfinex","BTCUSD",1744898733129,0.05997493,84211.0,84206.0,0.24938796]
["bitfinex","BTCUSD",1744898733461,0.01187549,84207.0,84202.0,0.23752331]
["bitfinex","BTCUSD",1744898733685,0.01187563,84206.0,84201.0,0.23752636]
["bitfinex","BTCUSD",1744898733887,0.01187549,84207.0,84202.0,0.23752275]
["bitfinex","BTCUSD",1744898734040,0.23751167,84207.0,84202.0,0.23752285]
["bitfinex","BTCUSD",1744898734238,0.06297493,84211.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744898734239,0.28860052,84211.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744898734539,0.24937712,84210.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744898734788,0.05997493,84211.0,84206.0,0.24938839]
["bitfinex","BTCUSD",1744898734949,0.29747486,84211.0,84206.0,0.24938839]
["bitfinex","BTCUSD",1744898735169,0.01187507,84210.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744898735368,0.01187577,84205.0,84190.0,0.14132]
["bitfinex","BTCUSD",1744898735548,0.2375184,84204.0,84199.0,0.23753179]
["bitfinex","BTCUSD",1744898735751,0.01187592,84204.0,84199.0,0.24940701]
["bitfinex","BTCUSD",1744898736605,0.01187606,84203.0,84198.0,0.24941209]
["bitfinex","BTCUSD",1744898736792,0.01187577,84205.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744898736998,0.01187592,84204.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744898737174,0.002,84205.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744898737375,0.002,84205.0,84204.0,0.2375184]
["bitfinex","BTCUSD",1744898738463,0.0481,84211.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744898738662,0.0481,84211.0,84207.0,0.24938304]
["bitfinex","BTCUSD",1744898738860,0.0491,84211.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744898739219,0.0491,84211.0,84204.0,0.24660799]
["bitfinex","BTCUSD",1744898739220,0.01187577,84205.0,84199.0,0.13040361]
["bitfinex","BTCUSD",1744898739344,0.005,84205.0,84200.0,0.23752736]
["bitfinex","BTCUSD",1744898739544,0.007,84205.0,84201.0,0.23752572]
["bitfinex","BTCUSD",1744898739785,0.002,84205.0,84202.0,0.24939797]
["bitfinex","BTCUSD",1744898740058,0.0501,84211.0,84206.0,0.23751166]
["bitfinex","BTCUSD",1744898740059,0.06797493,84211.0,84206.0,0.23751166]
["bitfinex","BTCUSD",1744898740252,0.29947396,84211.0,84204.0,0.24939198]
["bitfinex","BTCUSD",1744898740458,0.001,84205.0,84204.0,0.13039198]
["bitfinex","BTCUSD",1744898740771,0.24937735,84210.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744898740954,0.01187577,84205.0,84203.0,0.34]
["bitfinex","BTCUSD",1744898741318,0.23752122,84203.0,84195.0,0.23754363]
["bitfinex","BTCUSD",1744898741514,0.0118762,84202.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744898741743,0.01187648,84200.0,84186.0,0.34]
["bitfinex","BTCUSD",1744898741876,0.24940367,84201.0,84195.0,0.34]
["bitfinex","BTCUSD",1744898742058,0.24940367,84201.0,84195.0,0.57754355]
["bitfinex","BTCUSD",1744898742256,0.01187648,84200.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744898742459,0.24940367,84201.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744898742955,0.002,84200.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744898743243,0.0963,84205.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898743244,0.01187606,84203.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898743399,0.24939953,84203.0,84196.0,0.24941651]
["bitfinex","BTCUSD",1744898743600,0.005,84201.0,84196.0,0.24941651]
["bitfinex","BTCUSD",1744898743815,0.007,84201.0,84196.0,0.24941651]
["bitfinex","BTCUSD",1744898744219,0.005,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898744602,0.005,84201.0,84196.0,0.35187704]
["bitfinex","BTCUSD",1744898745030,0.25139985,84203.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744898745228,0.25139985,84203.0,84198.0,0.35187676]
["bitfinex","BTCUSD",1744898745428,0.005,84200.0,84198.0,0.34]
["bitfinex","BTCUSD",1744898746245,0.24939842,84203.0,84198.0,0.34]
["bitfinex","BTCUSD",1744898746455,0.007,84201.0,84198.0,0.34]
["bitfinex","BTCUSD",1744898746630,0.01887634,84201.0,84196.0,0.34]
["bitfinex","BTCUSD",1744898746789,0.0963,84205.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744898746990,0.0963,84205.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744898747186,0.0472,84205.0,84204.0,0.2375184]
["bitfinex","BTCUSD",1744898747390,0.0472,84205.0,84203.0,0.23752069]
["bitfinex","BTCUSD",1744898747608,0.0472,84205.0,84204.0,0.2375184]
["bitfinex","BTCUSD",1744898748192,0.06087493,84211.0,84204.0,0.2375184]
["bitfinex","BTCUSD",1744898748193,0.002,84211.0,84208.0,0.24938242]
["bitfinex","BTCUSD",1744898749237,0.002,84211.0,84207.0,0.34]
["bitfinex","BTCUSD",1744898749453,0.01187521,84209.0,84203.0,0.34]
["bitfinex","BTCUSD",1744898749774,0.008,84211.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744898749958,0.008,84211.0,84210.0,0.11850148]
["bitfinex","BTCUSD",1744898750179,0.011,84211.0,84209.0,0.23750324]
["bitfinex","BTCUSD",1744898750374,0.011,84211.0,84209.0,0.11850324]
["bitfinex","BTCUSD",1744898750755,0.008,84211.0,84208.0,0.01137859]
["bitfinex","BTCUSD",1744898750955,0.008,84211.0,84206.0,0.24938633]
["bitfinex","BTCUSD",1744898751159,0.008,84211.0,84207.0,0.34]
["bitfinex","BTCUSD",1744898751339,0.003,84211.0,84210.0,0.23750148]
["bitfinex","BTCUSD",1744898751739,0.003,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898752367,0.007,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898752544,0.001,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898752760,0.004,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898753102,0.009,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898753253,0.006,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898753675,0.008,84211.0,84210.0,0.57750148]
["bitfinex","BTCUSD",1744898753876,0.008,84211.0,84210.0,0.71149024]
["bitfinex","BTCUSD",1744898754050,0.008,84211.0,84210.0,0.75939024]
["bitfinex","BTCUSD",1744898754843,0.00013544,84213.0,84212.0,0.59203669]
["bitfinex","BTCUSD",1744898755023,0.00013544,84213.0,84212.0,0.7114846]
["bitfinex","BTCUSD",1744898756108,0.00113544,84213.0,84212.0,0.7114846]
["bitfinex","BTCUSD",1744898756926,0.00113544,84213.0,84212.0,0.69694375]
["bitfinex","BTCUSD",1744898758745,0.00113544,84213.0,84212.0,0.57749584]
["bitfinex","BTCUSD",1744898759632,0.00113544,84213.0,84212.0,0.67749584]
["bitfinex","BTCUSD",1744898760848,0.00113544,84213.0,84212.0,0.8114846]
["bitfinex","BTCUSD",1744898761679,0.00113544,84213.0,84212.0,0.79794375]
["bitfinex","BTCUSD",1744898762886,0.00113544,84213.0,84212.0,0.67849584]
["bitfinex","BTCUSD",1744898763348,0.04673544,84213.0,84212.0,0.67849584]
["bitfinex","BTCUSD",1744898763800,0.04673544,84213.0,84212.0,0.441]
["bitfinex","BTCUSD",1744898764033,0.04673544,84213.0,84212.0,0.67849584]
["bitfinex","BTCUSD",1744898764725,0.00113544,84213.0,84212.0,0.79794375]
["bitfinex","BTCUSD",1744898765175,0.00113544,84213.0,84212.0,0.441]
["bitfinex","BTCUSD",1744898765558,0.00113544,84213.0,84212.0,0.67849584]
["bitfinex","BTCUSD",1744898767252,0.00113544,84213.0,84212.0,0.441]
["bitfinex","BTCUSD",1744898767659,0.00113544,84213.0,84212.0,0.67849584]
["bitfinex","BTCUSD",1744898768165,0.00113544,84213.0,84212.0,0.441]
["bitfinex","BTCUSD",1744898768360,0.05063544,84213.0,84212.0,0.101]
["bitfinex","BTCUSD",1744898768536,0.28812846,84213.0,84212.0,0.024]
["bitfinex","BTCUSD",1744898768768,0.05063544,84213.0,84212.0,0.024]
["bitfinex","BTCUSD",1744898768917,0.28812846,84213.0,84212.0,0.024]
["bitfinex","BTCUSD",1744898769116,0.05063544,84213.0,84212.0,0.024]
["bitfinex","BTCUSD",1744898769320,0.05063544,84213.0,84212.0,0.26149584]
["bitfinex","BTCUSD",1744898769664,0.05063544,84213.0,84212.0,0.024]
["bitfinex","BTCUSD",1744898769926,0.05063544,84213.0,84212.0,0.26149584]
["bitfinex","BTCUSD",1744898770863,0.05063544,84213.0,84212.0,0.60149584]
["bitfinex","BTCUSD",1744898771092,0.00113544,84213.0,84212.0,0.60149584]
["bitfinex","BTCUSD",1744898772423,0.00113544,84213.0,84212.0,0.364]
["bitfinex","BTCUSD",1744898772647,0.00113544,84213.0,84212.0,0.60149584]
["bitfinex","BTCUSD",1744898776168,0.00113544,84213.0,84212.0,0.72094375]
["bitfinex","BTCUSD",1744898781307,0.00113544,84213.0,84212.0,0.7354846]
["bitfinex","BTCUSD",1744898782920,0.00013544,84213.0,84212.0,0.7354846]
["bitfinex","BTCUSD",1744898783326,0.00013544,84213.0,84212.0,0.7364846]
["bitfinex","BTCUSD",1744898784819,0.00013544,84213.0,84212.0,0.73487255]
["bitfinex","BTCUSD",1744898786976,0.0501422,84234.0,84233.0,0.57743663]
["bitfinex","BTCUSD",1744898787178,0.00088748,84234.0,84233.0,0.71142539]
["bitfinex","BTCUSD",1744898787352,0.00088748,84234.0,84233.0,0.73362163]
["bitfinex","BTCUSD",1744898787745,0.00088748,84234.0,84233.0,0.71908078]
["bitfinex","BTCUSD",1744898787926,0.00088748,84234.0,84233.0,0.59963287]
["bitfinex","BTCUSD",1744898788483,0.00088748,84234.0,84233.0,0.57843663]
["bitfinex","BTCUSD",1744898788832,0.00088748,84234.0,84233.0,0.57743663]
["bitfinex","BTCUSD",1744898789136,0.00288748,84234.0,84233.0,0.57843663]
["bitfinex","BTCUSD",1744898789342,0.00288748,84234.0,84233.0,0.58733691]
["bitfinex","BTCUSD",1744898789540,0.00288748,84234.0,84233.0,0.74350229]
["bitfinex","BTCUSD",1744898789541,0.00088748,84234.0,84233.0,0.74350229]
["bitfinex","BTCUSD",1744898789841,0.00088748,84234.0,84233.0,0.74450229]
["bitfinex","BTCUSD",1744898790660,0.00088748,84234.0,84233.0,0.50706566]
["bitfinex","BTCUSD",1744898791581,0.00088748,84234.0,84233.0,0.72232567]
["bitfinex","BTCUSD",1744898792033,0.28742129,84234.0,84233.0,0.002]
["bitfinex","BTCUSD",1744898792231,0.0466,84221.0,84214.0,0.01187451]
["bitfinex","BTCUSD",1744898792429,0.0466,84221.0,84218.0,0.01187394]
["bitfinex","BTCUSD",1744898792851,0.0466,84221.0,84219.0,0.34]
["bitfinex","BTCUSD",1744898793054,0.0466,84221.0,84218.0,0.24935266]
["bitfinex","BTCUSD",1744898793259,0.0466,84221.0,84219.0,0.34]
["bitfinex","BTCUSD",1744898793433,0.0466,84221.0,84219.0,0.36216239]
["bitfinex","BTCUSD",1744898793642,0.2840716,84221.0,84219.0,0.36216239]
["bitfinex","BTCUSD",1744898793813,0.2840716,84221.0,84220.0,0.02216239]
["bitfinex","BTCUSD",1744898793814,0.0466,84221.0,84220.0,0.02216239]
["bitfinex","BTCUSD",1744898794215,0.0466,84221.0,84218.0,0.35187394]
["bitfinex","BTCUSD",1744898794422,0.0483,84229.0,84222.0,0.2493408]
["bitfinex","BTCUSD",1744898794621,0.0483,84236.0,84233.0,0.34]
["bitfinex","BTCUSD",1744898794818,0.05798748,84234.0,84233.0,0.57843663]
["bitfinex","BTCUSD",1744898795022,0.05598748,84234.0,84233.0,0.69688454]
["bitfinex","BTCUSD",1744898795220,0.00288748,84234.0,84233.0,0.69688454]
["bitfinex","BTCUSD",1744898796123,0.00588748,84234.0,84233.0,0.69788454]
["bitfinex","BTCUSD",1744898796921,0.00588748,84234.0,84233.0,0.71342539]
["bitfinex","BTCUSD",1744898797667,0.00588748,84234.0,84233.0,0.73556964]
["bitfinex","BTCUSD",1744898797862,0.00388748,84234.0,84233.0,0.73456964]
["bitfinex","BTCUSD",1744898798113,0.00288748,84234.0,84233.0,0.73456964]
["bitfinex","BTCUSD",1744898798307,0.00288748,84234.0,84233.0,0.73556964]
["bitfinex","BTCUSD",1744898798522,0.00288748,84234.0,84233.0,0.73656964]
["bitfinex","BTCUSD",1744898807403,0.00288748,84234.0,84233.0,0.60258088]
["bitfinex","BTCUSD",1744898807579,0.05058748,84234.0,84233.0,0.60258088]
["bitfinex","BTCUSD",1744898807781,0.28802129,84234.0,84233.0,0.02514425]
["bitfinex","BTCUSD",1744898807986,0.24931447,84231.0,84226.0,0.23745377]
["bitfinex","BTCUSD",1744898808205,0.23744624,84230.0,84226.0,0.24932658]
["bitfinex","BTCUSD",1744898808357,0.01187239,84229.0,84226.0,0.23745529]
["bitfinex","BTCUSD",1744898808557,0.01187225,84230.0,84227.0,0.57745291]
["bitfinex","BTCUSD",1744898808931,0.06245917,84234.0,84233.0,0.23743663]
["bitfinex","BTCUSD",1744898808932,0.00288748,84234.0,84233.0,0.23743663]
["bitfinex","BTCUSD",1744898809210,0.00388748,84234.0,84233.0,0.23743663]
["bitfinex","BTCUSD",1744898809416,0.00288748,84234.0,84233.0,0.23743663]
["bitfinex","BTCUSD",1744898809569,0.00288748,84234.0,84232.0,0.23743945]
["bitfinex","BTCUSD",1744898809765,0.00288748,84234.0,84230.0,0.01187225]
["bitfinex","BTCUSD",1744898809766,0.23744227,84231.0,84230.0,0.34]
["bitfinex","BTCUSD",1744898810175,0.28734227,84231.0,84230.0,0.334]
["bitfinex","BTCUSD",1744898810635,0.24931873,84230.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898810835,0.24932167,84229.0,84225.0,0.24933213]
["bitfinex","BTCUSD",1744898811203,0.01287225,84230.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744898811427,0.25031791,84230.0,84226.0,0.22954016]
["bitfinex","BTCUSD",1744898811634,0.24931791,84230.0,84226.0,0.19454016]
["bitfinex","BTCUSD",1744898811833,0.001,84230.0,84228.0,0.23745036]
["bitfinex","BTCUSD",1744898812196,0.003,84229.0,84228.0,0.57745036]
["bitfinex","BTCUSD",1744898812422,0.001,84229.0,84228.0,0.57745036]
["bitfinex","BTCUSD",1744898812588,0.001,84230.0,84229.0,0.5774479]
["bitfinex","BTCUSD",1744898812790,0.0497,84230.0,84226.0,0.001]
["bitfinex","BTCUSD",1744898813016,0.0497,84230.0,84191.0,0.0456]
["bitfinex","BTCUSD",1744898813017,0.0937,84175.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744898813239,0.0937,84175.0,84143.0,0.00618433]
["bitfinex","BTCUSD",1744898813240,0.0118817,84163.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744898813374,0.001,84160.0,84159.0,0.02963886]
["bitfinex","BTCUSD",1744898813587,0.001,84158.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744898813795,0.001,84165.0,84163.0,0.2376341]
["bitfinex","BTCUSD",1744898813991,0.33130173,84175.0,84167.0,0.24950236]
["bitfinex","BTCUSD",1744898814209,0.33130173,84175.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744898814414,0.23761442,84170.0,84164.0,0.00237603]
["bitfinex","BTCUSD",1744898814639,0.237613,84171.0,84165.0,0.11944791]
["bitfinex","BTCUSD",1744898814839,0.237613,84171.0,84165.0,0.13132933]
["bitfinex","BTCUSD",1744898815038,0.23760333,84174.0,84166.0,0.34]
["bitfinex","BTCUSD",1744898815242,0.23760306,84174.0,84169.0,0.01188085]
["bitfinex","BTCUSD",1744898815455,0.23760453,84174.0,84168.0,0.35188099]
["bitfinex","BTCUSD",1744898815657,0.0457,84175.0,84174.0,0.57760306]
["bitfinex","BTCUSD",1744898815858,0.0456,84185.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744898816112,0.0471,84189.0,84188.0,0.34]
["bitfinex","BTCUSD",1744898816395,0.23753954,84197.0,84191.0,0.23755508]
["bitfinex","BTCUSD",1744898816537,0.23754299,84196.0,84191.0,0.13132566]
["bitfinex","BTCUSD",1744898816742,0.23754701,84194.0,84191.0,0.11944791]
["bitfinex","BTCUSD",1744898816962,0.23755508,84191.0,84190.0,0.34]
["bitfinex","BTCUSD",1744898817213,0.23755226,84192.0,84190.0,0.34]
["bitfinex","BTCUSD",1744898817431,0.23755226,84192.0,84190.0,0.34013544]
["bitfinex","BTCUSD",1744898817633,0.23755226,84192.0,84190.0,0.00013544]
["bitfinex","BTCUSD",1744898818005,0.23755372,84192.0,84190.0,0.00013544]
["bitfinex","BTCUSD",1744898818472,0.24155372,84192.0,84190.0,0.10013544]
["bitfinex","BTCUSD",1744898818692,0.24155372,84192.0,84191.0,0.34]
["bitfinex","BTCUSD",1744898820191,0.24355372,84192.0,84191.0,0.34]
["bitfinex","BTCUSD",1744898820819,0.002,84192.0,84191.0,0.34]
["bitfinex","BTCUSD",1744898821220,0.23755508,84191.0,84190.0,0.10013544]
["bitfinex","BTCUSD",1744898821423,0.23755508,84191.0,84152.0,1.1106]
["bitfinex","BTCUSD",1744898821424,0.23760306,84174.0,84173.0,0.31232339]
["bitfinex","BTCUSD",1744898821629,0.23761509,84170.0,84168.0,0.14148]
["bitfinex","BTCUSD",1744898821836,0.23761509,84170.0,84168.0,0.14152503]
["bitfinex","BTCUSD",1744898822055,0.23761509,84170.0,84169.0,0.34]
["bitfinex","BTCUSD",1744898822263,0.23761509,84170.0,84162.0,0.23763584]
["bitfinex","BTCUSD",1744898822264,0.23765105,84157.0,84155.0,0.05258489]
["bitfinex","BTCUSD",1744898822554,0.23764621,84159.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744898822729,0.23764621,84159.0,84156.0,0.35188269]
["bitfinex","BTCUSD",1744898822869,0.23764925,84158.0,84156.0,0.36967767]
["bitfinex","BTCUSD",1744898823327,0.01188114,84167.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744898823601,0.0938,84169.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744898823814,0.0459,84181.0,84169.0,0.57761717]
["bitfinex","BTCUSD",1744898824025,0.0474,84182.0,84169.0,0.71160593]
["bitfinex","BTCUSD",1744898824243,0.01187761,84192.0,84169.0,0.71160593]
["bitfinex","BTCUSD",1744898824456,0.0011357,84170.0,84169.0,0.71160593]
["bitfinex","BTCUSD",1744898825547,0.0011357,84170.0,84169.0,0.34]
["bitfinex","BTCUSD",1744898825796,0.0021357,84170.0,84169.0,0.34]
["bitfinex","BTCUSD",1744898826170,0.0011357,84170.0,84169.0,0.34]
["bitfinex","BTCUSD",1744898827756,0.24950595,84167.0,84164.0,0.14148]
["bitfinex","BTCUSD",1744898827954,0.24950595,84167.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744898827955,0.24950719,84166.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744898828186,0.01188198,84161.0,84156.0,0.02967767]
["bitfinex","BTCUSD",1744898828381,0.23764304,84160.0,84157.0,0.23765061]
["bitfinex","BTCUSD",1744898828582,0.23664304,84160.0,84158.0,0.34]
["bitfinex","BTCUSD",1744898828783,0.2495231,84161.0,84158.0,0.57764797]
["bitfinex","BTCUSD",1744898828983,0.23764112,84161.0,84158.0,0.34]
["bitfinex","BTCUSD",1744898829182,0.23764409,84160.0,84158.0,0.34]
["bitfinex","BTCUSD",1744898829586,0.24953072,84158.0,84155.0,0.08276112]
["bitfinex","BTCUSD",1744898829908,0.24952935,84159.0,84155.0,0.08276112]
["bitfinex","BTCUSD",1744898830050,0.01188241,84158.0,84155.0,0.02960345]
["bitfinex","BTCUSD",1744898830270,0.24953089,84158.0,84155.0,0.2376564]
["bitfinex","BTCUSD",1744898830478,0.2495293,84159.0,84155.0,0.24953949]
["bitfinex","BTCUSD",1744898830677,0.2495293,84159.0,84156.0,0.23765361]
["bitfinex","BTCUSD",1744898830893,0.23764834,84158.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744898831095,0.23764834,84158.0,84154.0,0.142423]
["bitfinex","BTCUSD",1744898831299,0.23764834,84158.0,84155.0,0.23765651]
["bitfinex","BTCUSD",1744898831510,0.01188241,84158.0,84153.0,0.23808312]
["bitfinex","BTCUSD",1744898831726,0.01188255,84157.0,84153.0,0.04130817]
["bitfinex","BTCUSD",1744898832145,0.24953657,84156.0,84155.0,0.1]
["bitfinex","BTCUSD",1744898832508,0.29868168,84141.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744898832706,0.0491,84141.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744898832858,0.0491,84141.0,84140.0,0.34]
["bitfinex","BTCUSD",1744898833284,0.0118834,84151.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744898833483,0.01188382,84148.0,84144.0,0.24957094]
["bitfinex","BTCUSD",1744898833688,0.01188382,84148.0,84145.0,0.34]
["bitfinex","BTCUSD",1744898833914,0.23767929,84147.0,84145.0,0.34]
["bitfinex","BTCUSD",1744898834111,0.24956037,84148.0,84145.0,0.34]
["bitfinex","BTCUSD",1744898834276,0.24956037,84148.0,84145.0,0.35188424]
["bitfinex","BTCUSD",1744898834625,0.01188382,84148.0,84145.0,0.34]
["bitfinex","BTCUSD",1744898834858,0.01188495,84140.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744898835132,0.01188452,84143.0,84138.0,0.24958963]
["bitfinex","BTCUSD",1744898835133,0.24957874,84142.0,84138.0,0.24958963]
["bitfinex","BTCUSD",1744898835306,0.24957874,84142.0,84136.0,0.24959368]
["bitfinex","BTCUSD",1744898835307,0.01188467,84142.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744898835515,0.24957879,84142.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744898835727,0.01188509,84139.0,84134.0,0.02939581]
["bitfinex","BTCUSD",1744898835913,0.05808481,84141.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744898836116,0.24958633,84140.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744898836278,0.01188509,84139.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744898836479,0.29578206,84141.0,84136.0,0.24959517]
["bitfinex","BTCUSD",1744898836968,0.23769955,84140.0,84137.0,0.34]
["bitfinex","BTCUSD",1744898837379,0.2377033,84139.0,84137.0,0.34]
["bitfinex","BTCUSD",1744898837581,0.24958433,84140.0,84137.0,0.57770548]
["bitfinex","BTCUSD",1744898837786,0.2505849,84140.0,84137.0,0.34]
["bitfinex","BTCUSD",1744898837939,0.2377054,84138.0,84136.0,0.34]
["bitfinex","BTCUSD",1744898838906,0.23771319,84135.0,84134.0,0.02929129]
["bitfinex","BTCUSD",1744898839106,0.23771319,84135.0,84111.0,0.0038426]
["bitfinex","BTCUSD",1744898839107,0.0469,84121.0,84111.0,0.0038426]
["bitfinex","BTCUSD",1744898839332,0.23777644,84113.0,84111.0,0.0038426]
["bitfinex","BTCUSD",1744898839532,0.01188905,84111.0,84103.0,0.35419037]
["bitfinex","BTCUSD",1744898839752,0.23778376,84111.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744898840144,0.23778376,84111.0,84104.0,0.13133795]
["bitfinex","BTCUSD",1744898840145,0.23778668,84109.0,84104.0,0.13133795]
["bitfinex","BTCUSD",1744898840345,0.23779099,84108.0,84103.0,0.48637439]
["bitfinex","BTCUSD",1744898840516,0.23779099,84108.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744898840821,0.00013553,84109.0,84103.0,0.0293378]
["bitfinex","BTCUSD",1744898840822,0.23779799,84105.0,84103.0,0.0293378]
["bitfinex","BTCUSD",1744898841202,0.23780423,84103.0,84101.0,0.3405787]
["bitfinex","BTCUSD",1744898841439,0.00013553,84109.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744898841677,0.00013553,84109.0,84107.0,0.34]
["bitfinex","BTCUSD",1744898841902,0.002,84108.0,84107.0,0.5777907]
["bitfinex","BTCUSD",1744898842147,0.00013553,84109.0,84107.0,0.5777907]
["bitfinex","BTCUSD",1744898842393,0.00013553,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744898843235,0.00013553,84109.0,84108.0,0.45944791]
["bitfinex","BTCUSD",1744898843481,0.00013553,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744898844928,0.00313553,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744898845446,0.00413553,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744898849008,0.01188975,84106.0,84103.0,0.02857409]
["bitfinex","BTCUSD",1744898849210,0.23780647,84102.0,84101.0,0.0005787]
["bitfinex","BTCUSD",1744898849411,0.23780647,84102.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744898849412,0.33176303,84082.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744898849656,0.33176303,84082.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744898849657,0.2378885,84073.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744898849855,0.2378931,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744898850000,0.2378931,84072.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744898850205,0.01189357,84079.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744898850206,0.23789904,84070.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744898850407,0.23789864,84070.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744898850655,0.23789416,84071.0,84068.0,0.13134304]
["bitfinex","BTCUSD",1744898850857,0.00013543,84070.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744898851262,0.23790182,84069.0,84065.0,0.35189555]
["bitfinex","BTCUSD",1744898851471,0.00013543,84070.0,84065.0,0.35189555]
["bitfinex","BTCUSD",1744898851666,0.23803404,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744898851824,0.00013543,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744898852027,0.23790222,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744898852303,0.23790222,84069.0,84064.0,0.34]
["bitfinex","BTCUSD",1744898852304,0.23791114,84065.0,84064.0,0.34]
["bitfinex","BTCUSD",1744898852493,0.23789982,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744898852634,0.23789982,84069.0,84064.0,0.34]
["bitfinex","BTCUSD",1744898852635,0.23790672,84067.0,84064.0,0.34]
["bitfinex","BTCUSD",1744898853041,0.23790993,84066.0,84062.0,0.35189598]
["bitfinex","BTCUSD",1744898853288,0.23790993,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744898853485,0.00013543,84070.0,84062.0,0.35189598]
["bitfinex","BTCUSD",1744898853694,0.23790569,84067.0,84062.0,0.35189598]
["bitfinex","BTCUSD",1744898853873,0.23790569,84067.0,84062.0,0.58981441]
["bitfinex","BTCUSD",1744898854082,0.23791437,84064.0,84062.0,0.36896954]
["bitfinex","BTCUSD",1744898854282,0.0496,84069.0,84055.0,0.57793797]
["bitfinex","BTCUSD",1744898854604,0.23792453,84061.0,84057.0,0.34]
["bitfinex","BTCUSD",1744898855009,0.23790169,84069.0,84066.0,0.34]
["bitfinex","BTCUSD",1744898855303,0.00113543,84070.0,84065.0,0.35189555]
["bitfinex","BTCUSD",1744898855707,0.00113543,84070.0,84065.0,0.34]
["bitfinex","BTCUSD",1744898855708,0.23790831,84066.0,84065.0,0.34]
["bitfinex","BTCUSD",1744898856128,0.00013543,84070.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744898856283,0.23790852,84067.0,84064.0,0.34]
["bitfinex","BTCUSD",1744898856486,0.01189612,84061.0,84046.0,1.03971524]
["bitfinex","BTCUSD",1744898856714,0.23793661,84056.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744898856916,0.23794948,84052.0,84048.0,0.01189796]
["bitfinex","BTCUSD",1744898857076,0.23793944,84055.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744898857283,0.23793661,84056.0,84049.0,0.02275248]
["bitfinex","BTCUSD",1744898857494,0.0484,84057.0,84054.0,0.35189711]
["bitfinex","BTCUSD",1744898857705,0.001,84103.0,84060.0,0.34]
["bitfinex","BTCUSD",1744898857706,0.05153543,84070.0,84060.0,0.34]
["bitfinex","BTCUSD",1744898857928,0.01189499,84069.0,84061.0,0.34]
["bitfinex","BTCUSD",1744898858133,0.23791869,84063.0,84061.0,0.34]
["bitfinex","BTCUSD",1744898858541,0.01189555,84065.0,84053.0,0.46893384]
["bitfinex","BTCUSD",1744898858759,0.23792988,84059.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744898858951,0.23792988,84059.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744898859204,0.23792988,84059.0,84053.0,0.70687835]
["bitfinex","BTCUSD",1744898859205,0.01189541,84066.0,84053.0,0.45703659]
["bitfinex","BTCUSD",1744898859409,0.23791348,84065.0,84056.0,0.91407318]
["bitfinex","BTCUSD",1744898859565,0.04953543,84070.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744898859725,0.001,84065.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744898860131,0.001,84065.0,84062.0,0.24981237]
["bitfinex","BTCUSD",1744898860332,0.001,84065.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1744898860534,0.00113543,84070.0,84069.0,0.59244067]
["bitfinex","BTCUSD",1744898860796,0.00113543,84070.0,84069.0,0.71188858]
["bitfinex","BTCUSD",1744898860947,0.00113543,84070.0,84069.0,0.57789982]
["bitfinex","BTCUSD",1744898862147,0.00113543,84070.0,84064.0,0.24980683]
["bitfinex","BTCUSD",1744898862148,0.23790619,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744898862346,0.00113543,84070.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744898862569,0.2379034,84068.0,84063.0,0.34]
["bitfinex","BTCUSD",1744898862776,0.23790873,84066.0,84062.0,0.001]
["bitfinex","BTCUSD",1744898862967,0.23791064,84066.0,84062.0,0.001]
["bitfinex","BTCUSD",1744898863168,0.2379168,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1744898864452,0.001,84067.0,84062.0,0.001]
["bitfinex","BTCUSD",1744898864604,0.23903345,84070.0,84063.0,0.24981264]
["bitfinex","BTCUSD",1744898864811,0.23790049,84069.0,84062.0,0.01389598]
["bitfinex","BTCUSD",1744898865022,0.001,84066.0,84062.0,0.01289598]
["bitfinex","BTCUSD",1744898865221,0.001,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744898866076,0.2379168,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1744898866225,0.23791507,84064.0,84062.0,0.002]
["bitfinex","BTCUSD",1744898866628,0.0467,84069.0,84063.0,0.24980981]
["bitfinex","BTCUSD",1744898866840,0.0467,84069.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744898867359,0.00113543,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744898867525,0.23789982,84069.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744898867964,0.00113543,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744898868171,0.001,84069.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744898868319,0.001,84069.0,84066.0,0.24980354]
["bitfinex","BTCUSD",1744898868519,0.001,84069.0,84067.0,0.23790397]
["bitfinex","BTCUSD",1744898868899,0.00113543,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744898870198,0.00113543,84070.0,84067.0,0.35189527]
["bitfinex","BTCUSD",1744898870708,0.00113543,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744898871235,0.00213543,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744898871478,0.00113543,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744898871678,0.00313543,84070.0,84069.0,0.35654085]
["bitfinex","BTCUSD",1744898871809,0.00313543,84070.0,84069.0,0.36540634]
["bitfinex","BTCUSD",1744898872009,0.00413543,84070.0,84069.0,0.36540634]
["bitfinex","BTCUSD",1744898872217,0.00413543,84070.0,84069.0,0.48485425]
["bitfinex","BTCUSD",1744898872407,0.00113543,84070.0,84069.0,0.48385425]
["bitfinex","BTCUSD",1744898872622,0.00113543,84070.0,84069.0,0.48485425]
["bitfinex","BTCUSD",1744898872845,0.00313543,84070.0,84069.0,0.48485425]
["bitfinex","BTCUSD",1744898873532,0.00213543,84070.0,84069.0,0.48485425]
["bitfinex","BTCUSD",1744898874638,1e-08,84070.0,84069.0,0.48485425]
["bitfinex","BTCUSD",1744898874936,1e-08,84070.0,84069.0,0.48385425]
["bitfinex","BTCUSD",1744898875270,0.23785046,84087.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744898875484,0.01189216,84089.0,84084.0,0.00045141]
["bitfinex","BTCUSD",1744898875705,0.36068361,84109.0,84084.0,0.00045141]
["bitfinex","BTCUSD",1744898875706,0.004,84109.0,84108.0,0.59233035]
["bitfinex","BTCUSD",1744898875918,0.004,84109.0,84108.0,0.5777895]
["bitfinex","BTCUSD",1744898876197,0.004,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744898876561,0.004,84109.0,84108.0,0.3631189]
["bitfinex","BTCUSD",1744898877501,0.004,84109.0,84108.0,0.49710766]
["bitfinex","BTCUSD",1744898878079,0.007,84109.0,84108.0,0.49710766]
["bitfinex","BTCUSD",1744898878460,0.011,84109.0,84108.0,0.49810766]
["bitfinex","BTCUSD",1744898878680,0.011,84109.0,84108.0,0.49710766]
["bitfinex","BTCUSD",1744898879441,0.011,84109.0,84108.0,0.50619247]
["bitfinex","BTCUSD",1744898879442,0.012,84109.0,84108.0,0.50619247]
["bitfinex","BTCUSD",1744898879961,0.048,84134.0,84133.0,0.57771884]
["bitfinex","BTCUSD",1744898880978,0.048,84134.0,84133.0,0.34]
["bitfinex","BTCUSD",1744898881178,0.05213595,84134.0,84133.0,0.34]
["bitfinex","BTCUSD",1744898881399,0.01188735,84123.0,84119.0,0.15548]
["bitfinex","BTCUSD",1744898881629,0.01188679,84127.0,84123.0,0.24963414]
["bitfinex","BTCUSD",1744898881983,0.23773886,84126.0,84123.0,0.24963414]
["bitfinex","BTCUSD",1744898882100,0.01188679,84127.0,84123.0,0.24963414]
["bitfinex","BTCUSD",1744898882306,0.06002175,84134.0,84126.0,0.23773798]
["bitfinex","BTCUSD",1744898882558,0.05213595,84134.0,84133.0,0.23871884]
["bitfinex","BTCUSD",1744898882745,0.05213595,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744898882950,0.05313595,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744898883354,0.05213595,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744898883991,0.05213595,84134.0,84133.0,0.2466312]
["bitfinex","BTCUSD",1744898884167,0.00413595,84134.0,84133.0,0.2466312]
["bitfinex","BTCUSD",1744898885179,0.00113595,84134.0,84133.0,0.2466312]
["bitfinex","BTCUSD",1744898885372,0.00513595,84134.0,84133.0,0.2476312]
["bitfinex","BTCUSD",1744898885692,0.00113595,84134.0,84133.0,0.2466312]
["bitfinex","BTCUSD",1744898886055,0.00313595,84134.0,84133.0,0.2466312]
["bitfinex","BTCUSD",1744898886545,0.00513595,84134.0,84133.0,0.2466312]
["bitfinex","BTCUSD",1744898887510,0.00513595,84134.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744898887712,0.01188622,84131.0,84129.0,0.221]
["bitfinex","BTCUSD",1744898888068,0.25473815,84134.0,84131.0,0.24960929]
["bitfinex","BTCUSD",1744898888246,0.25473815,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744898888392,0.00513595,84134.0,84132.0,0.23771959]
["bitfinex","BTCUSD",1744898888828,0.24085307,84134.0,84131.0,0.24960998]
["bitfinex","BTCUSD",1744898889761,0.23295307,84134.0,84131.0,0.25060998]
["bitfinex","BTCUSD",1744898890078,0.23772122,84133.0,84131.0,0.001]
["bitfinex","BTCUSD",1744898890901,0.23772167,84132.0,84131.0,0.001]
["bitfinex","BTCUSD",1744898891014,0.23772167,84132.0,84123.0,0.2377471]
["bitfinex","BTCUSD",1744898891015,0.23773622,84127.0,84123.0,0.2377471]
["bitfinex","BTCUSD",1744898891215,0.23773622,84127.0,84121.0,0.16732763]
["bitfinex","BTCUSD",1744898891216,0.23774409,84125.0,84121.0,0.16732763]
["bitfinex","BTCUSD",1744898891412,0.24962556,84126.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1744898891617,0.01188679,84127.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744898891896,0.23772978,84130.0,84125.0,0.24962852]
["bitfinex","BTCUSD",1744898892282,0.29711162,84131.0,84128.0,0.2377309]
["bitfinex","BTCUSD",1744898892609,0.29711307,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744898892719,0.23772856,84130.0,84127.0,0.24962257]
["bitfinex","BTCUSD",1744898893097,0.23772856,84130.0,84128.0,0.34]
["bitfinex","BTCUSD",1744898893269,0.23972856,84130.0,84128.0,0.34]
["bitfinex","BTCUSD",1744898893472,0.23772856,84130.0,84128.0,0.34]
["bitfinex","BTCUSD",1744898894020,0.01188679,84127.0,84125.0,0.34]
["bitfinex","BTCUSD",1744898894374,0.24962259,84127.0,84125.0,0.34]
["bitfinex","BTCUSD",1744898894576,0.01188664,84128.0,84126.0,0.23773852]
["bitfinex","BTCUSD",1744898894803,0.01188664,84128.0,84127.0,0.34]
["bitfinex","BTCUSD",1744898895225,0.23772763,84130.0,84127.0,0.57773544]
["bitfinex","BTCUSD",1744898895428,0.23972763,84130.0,84127.0,0.57773544]
["bitfinex","BTCUSD",1744898895629,0.23773062,84129.0,84127.0,0.35188679]
["bitfinex","BTCUSD",1744898895810,0.23773151,84129.0,84127.0,0.35188679]
["bitfinex","BTCUSD",1744898896014,0.001,84133.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1744898896382,0.001,84133.0,84132.0,0.57772167]
["bitfinex","BTCUSD",1744898896615,0.001,84133.0,84132.0,0.45872167]
["bitfinex","BTCUSD",1744898897373,0.005,84133.0,84132.0,0.45972167]
["bitfinex","BTCUSD",1744898897794,0.005,84133.0,84132.0,0.57872167]
["bitfinex","BTCUSD",1744898898032,0.005,84133.0,84132.0,0.341]
["bitfinex","BTCUSD",1744898898358,0.24271884,84133.0,84132.0,0.341]
["bitfinex","BTCUSD",1744898898535,0.24571884,84133.0,84132.0,0.341]
["bitfinex","BTCUSD",1744898902261,0.24571884,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1744898902462,0.41316675,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1744898902887,0.23774993,84122.0,84121.0,0.34912566]
["bitfinex","BTCUSD",1744898903207,0.23774993,84122.0,84121.0,0.34712566]
["bitfinex","BTCUSD",1744898903423,0.23774993,84122.0,84121.0,0.34512566]
["bitfinex","BTCUSD",1744898903628,0.23774993,84122.0,84121.0,0.25512566]
["bitfinex","BTCUSD",1744898903797,0.23774993,84122.0,84121.0,0.24912566]
["bitfinex","BTCUSD",1744898904023,0.23778102,84111.0,84110.0,0.49843014]
["bitfinex","BTCUSD",1744898904189,0.23780081,84104.0,84103.0,0.15512]
["bitfinex","BTCUSD",1744898904395,0.23780081,84104.0,84103.0,0.05911455]
["bitfinex","BTCUSD",1744898904837,0.23780081,84104.0,84103.0,0.0316921]
["bitfinex","BTCUSD",1744898905074,0.23783259,84093.0,84091.0,0.15516]
["bitfinex","BTCUSD",1744898905293,0.23783259,84093.0,84060.0,0.30974969]
["bitfinex","BTCUSD",1744898905294,0.2378404,84090.0,84087.0,0.15516]
["bitfinex","BTCUSD",1744898905470,0.23785738,84084.0,84083.0,0.33876358]
["bitfinex","BTCUSD",1744898905702,0.01189286,84084.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744898905903,0.23787968,84077.0,84071.0,0.24978854]
["bitfinex","BTCUSD",1744898906032,0.23787968,84077.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744898906241,0.23787672,84078.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744898906635,0.23787893,84077.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744898906835,0.23487893,84077.0,84073.0,0.02065522]
["bitfinex","BTCUSD",1744898907037,0.23786541,84082.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744898907265,0.001,84084.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744898907462,0.001,84084.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744898907463,0.23787145,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744898907665,0.23787145,84080.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744898907900,0.23786228,84083.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898908051,0.23786599,84081.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898908252,0.23787018,84080.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898908621,0.23787152,84079.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898908742,0.23885967,84084.0,84080.0,0.34]
["bitfinex","BTCUSD",1744898908939,0.23786195,84083.0,84077.0,0.34]
["bitfinex","BTCUSD",1744898909183,0.0499,84086.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744898909377,0.23785899,84084.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744898909582,0.23786162,84083.0,84077.0,0.35189385]
["bitfinex","BTCUSD",1744898909829,0.23786427,84082.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744898910032,0.23786427,84082.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744898910484,0.23785899,84084.0,84079.0,0.35189357]
["bitfinex","BTCUSD",1744898910691,0.23786149,84083.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744898910894,0.23785899,84084.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744898911199,0.23782935,84094.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744898911200,0.0483,84096.0,84093.0,0.35189159]
["bitfinex","BTCUSD",1744898911405,0.23783917,84091.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744898911687,0.23784456,84089.0,84087.0,0.34]
["bitfinex","BTCUSD",1744898912090,0.01189216,84089.0,84081.0,0.45776358]
["bitfinex","BTCUSD",1744898912289,0.23785845,84084.0,84081.0,0.45776358]
["bitfinex","BTCUSD",1744898912449,0.002,84082.0,84081.0,0.70797384]
["bitfinex","BTCUSD",1744898912821,0.23780165,84104.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744898913023,0.05958947,84108.0,84094.0,0.46965503]
["bitfinex","BTCUSD",1744898913304,0.23781321,84100.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744898913502,0.002,84096.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744898913708,0.002,84096.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744898913906,0.002,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744898914104,0.24969272,84104.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744898914247,0.002,84106.0,84100.0,0.34]
["bitfinex","BTCUSD",1744898914668,0.002,84106.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744898914870,0.05958947,84108.0,84100.0,0.3518906]
["bitfinex","BTCUSD",1744898915090,0.01189074,84099.0,84091.0,0.23783693]
["bitfinex","BTCUSD",1744898915272,0.01189004,84104.0,84095.0,0.34]
["bitfinex","BTCUSD",1744898915273,0.23782237,84097.0,84095.0,0.34]
["bitfinex","BTCUSD",1744898916162,0.23782626,84095.0,84094.0,0.001]
["bitfinex","BTCUSD",1744898916652,0.23782626,84095.0,84092.0,0.35189173]
["bitfinex","BTCUSD",1744898916653,0.23782937,84094.0,84092.0,0.35189173]
["bitfinex","BTCUSD",1744898916822,0.23782626,84095.0,84092.0,0.35189173]
["bitfinex","BTCUSD",1744898917233,0.23782938,84094.0,84092.0,0.3491319]
["bitfinex","BTCUSD",1744898917435,0.23782938,84094.0,84092.0,0.0091319]
["bitfinex","BTCUSD",1744898917747,0.23784606,84088.0,84087.0,0.34]
["bitfinex","BTCUSD",1744898918054,0.32904606,84088.0,84087.0,0.221]
["bitfinex","BTCUSD",1744898918666,0.23786144,84083.0,84081.0,0.00045141]
["bitfinex","BTCUSD",1744898918820,0.23785197,84086.0,84081.0,0.0123447]
["bitfinex","BTCUSD",1744898919021,0.00237824,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744898919278,0.0453,84088.0,84081.0,0.00045141]
["bitfinex","BTCUSD",1744898919635,0.23786124,84083.0,84081.0,0.00045141]
["bitfinex","BTCUSD",1744898920223,0.01189442,84073.0,84071.0,0.00874067]
["bitfinex","BTCUSD",1744898920458,0.249795,84069.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744898920657,0.2379137,84065.0,84060.0,0.91552716]
["bitfinex","BTCUSD",1744898920887,0.23790518,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744898921181,0.23791397,84064.0,84063.0,0.34]
["bitfinex","BTCUSD",1744898921388,0.23792529,84060.0,84059.0,0.02267947]
["bitfinex","BTCUSD",1744898921669,0.23792529,84060.0,84058.0,0.0004206]
["bitfinex","BTCUSD",1744898921896,0.23790222,84069.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744898922032,0.23787425,84079.0,84064.0,0.24980771]
["bitfinex","BTCUSD",1744898922238,0.00145247,84083.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744898922441,0.00145247,84083.0,84082.0,0.35454085]
["bitfinex","BTCUSD",1744898922841,0.00145247,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744898923656,0.00145247,84083.0,84082.0,0.341]
["bitfinex","BTCUSD",1744898924102,0.00145247,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744898924355,0.00245247,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744898924597,0.00345247,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744898925054,0.00245247,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744898925503,0.00145247,84083.0,84082.0,0.47398876]
["bitfinex","BTCUSD",1744898925948,0.00345247,84083.0,84082.0,0.47398876]
["bitfinex","BTCUSD",1744898926394,0.00145247,84083.0,84082.0,0.47398876]
["bitfinex","BTCUSD",1744898926615,0.00245247,84083.0,84082.0,0.47398876]
["bitfinex","BTCUSD",1744898928506,0.00245247,84083.0,84082.0,0.65206876]
["bitfinex","BTCUSD",1744898928726,0.00245247,84083.0,84082.0,0.65306876]
["bitfinex","BTCUSD",1744898930122,0.00245247,84083.0,84082.0,0.47498876]
["bitfinex","BTCUSD",1744898930258,0.00245247,84083.0,84082.0,0.65306876]
["bitfinex","BTCUSD",1744898930458,0.00245247,84083.0,84082.0,0.51908]
["bitfinex","BTCUSD",1744898931687,0.00245247,84083.0,84082.0,0.51808]
["bitfinex","BTCUSD",1744898932154,0.00245247,84083.0,84082.0,0.51908]
["bitfinex","BTCUSD",1744898932542,0.00127256,84083.0,84082.0,0.51908]
["bitfinex","BTCUSD",1744898933092,0.00227256,84083.0,84082.0,0.51908]
["bitfinex","BTCUSD",1744898933828,0.00127256,84083.0,84082.0,0.51908]
["bitfinex","BTCUSD",1744898934275,0.00327256,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744898934448,0.00327256,84083.0,84082.0,0.51808]
["bitfinex","BTCUSD",1744898935507,0.00427256,84083.0,84082.0,0.51808]
["bitfinex","BTCUSD",1744898936036,0.00227256,84083.0,84082.0,0.51808]
["bitfinex","BTCUSD",1744898936241,0.00227256,84083.0,84082.0,0.69746876]
["bitfinex","BTCUSD",1744898936444,0.00327256,84083.0,84082.0,0.69746876]
["bitfinex","BTCUSD",1744898936849,0.00227256,84083.0,84082.0,0.69746876]
["bitfinex","BTCUSD",1744898937076,0.00227256,84083.0,84082.0,1.00721845]
["bitfinex","BTCUSD",1744898937262,0.00127256,84083.0,84082.0,1.00721845]
["bitfinex","BTCUSD",1744898937661,0.00127256,84083.0,84082.0,1.00821845]
["bitfinex","BTCUSD",1744898938010,0.00127256,84083.0,84082.0,1.00921845]
["bitfinex","BTCUSD",1744898938258,0.00127256,84083.0,84082.0,1.20168148]
["bitfinex","BTCUSD",1744898938456,0.00127256,84083.0,84082.0,0.88993179]
["bitfinex","BTCUSD",1744898938625,0.00127256,84083.0,84082.0,0.89093179]
["bitfinex","BTCUSD",1744898939919,0.00127256,84083.0,84082.0,0.89193179]
["bitfinex","BTCUSD",1744898940123,0.00127256,84083.0,84082.0,0.88993179]
["bitfinex","BTCUSD",1744898940361,0.00127256,84083.0,84082.0,0.89093179]
["bitfinex","BTCUSD",1744898940562,0.00127256,84083.0,84082.0,0.89193179]
["bitfinex","BTCUSD",1744898940987,0.00127256,84083.0,84082.0,0.89093179]
["bitfinex","BTCUSD",1744898941343,0.00127256,84083.0,84082.0,0.89193179]
["bitfinex","BTCUSD",1744898941745,0.00027256,84083.0,84082.0,0.89193179]
["bitfinex","BTCUSD",1744898944285,0.1,84100.0,84082.0,0.89193179]
["bitfinex","BTCUSD",1744898944502,0.101,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744898945602,0.101,84100.0,84099.0,0.34]
["bitfinex","BTCUSD",1744898945941,0.101,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744898946791,0.34081212,84100.0,84099.0,0.34]
["bitfinex","BTCUSD",1744898946993,0.103,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744898947240,0.103,84100.0,84099.0,0.34]
["bitfinex","BTCUSD",1744898947494,0.23783758,84091.0,84090.0,0.45776358]
["bitfinex","BTCUSD",1744898947696,0.23784889,84087.0,84086.0,0.30974969]
["bitfinex","BTCUSD",1744898947903,0.33284889,84087.0,84086.0,0.19074969]
["bitfinex","BTCUSD",1744898948362,0.23785879,84084.0,84082.0,0.00013595]
["bitfinex","BTCUSD",1744898948601,0.00237824,84083.0,84082.0,0.00013595]
["bitfinex","BTCUSD",1744898948872,0.01189414,84075.0,84072.0,0.99333595]
["bitfinex","BTCUSD",1744898949113,0.24026391,84074.0,84072.0,0.99333595]
["bitfinex","BTCUSD",1744898949347,0.24026391,84074.0,84070.0,0.17808]
["bitfinex","BTCUSD",1744898949348,0.23789416,84071.0,84070.0,0.17808]
["bitfinex","BTCUSD",1744898949818,0.23788006,84076.0,84072.0,0.34]
["bitfinex","BTCUSD",1744898950046,0.23788649,84074.0,84071.0,0.24978851]
["bitfinex","BTCUSD",1744898950282,0.010894,84076.0,84072.0,0.13078575]
["bitfinex","BTCUSD",1744898950515,0.24877487,84076.0,84072.0,0.13078575]
["bitfinex","BTCUSD",1744898950753,0.2378733,84079.0,84075.0,0.23788038]
["bitfinex","BTCUSD",1744898950999,0.23886104,84083.0,84080.0,0.34]
["bitfinex","BTCUSD",1744898951234,0.24975715,84082.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898951451,0.01189286,84084.0,84080.0,0.24976198]
["bitfinex","BTCUSD",1744898951656,0.23787016,84080.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898952198,0.24975775,84082.0,84078.0,0.35189371]
["bitfinex","BTCUSD",1744898952403,0.01189329,84081.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898953011,0.01189329,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1744898953350,0.01189329,84081.0,84078.0,0.35189371]
["bitfinex","BTCUSD",1744898953646,0.01289329,84081.0,84078.0,0.35189371]
["bitfinex","BTCUSD",1744898953855,0.01289329,84081.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898954072,0.23786941,84080.0,84078.0,0.34]
["bitfinex","BTCUSD",1744898954364,0.003,84081.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744898954540,0.01189343,84080.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744898954857,0.23788001,84076.0,84075.0,0.34]
["bitfinex","BTCUSD",1744898955449,0.24977145,84078.0,84075.0,0.34]
["bitfinex","BTCUSD",1744898955659,0.01189428,84074.0,84069.0,0.24979296]
["bitfinex","BTCUSD",1744898955827,0.23789193,84072.0,84068.0,0.34]
["bitfinex","BTCUSD",1744898956025,0.01189456,84072.0,84068.0,0.29]
["bitfinex","BTCUSD",1744898956226,0.33459982,84069.0,84068.0,0.29]
["bitfinex","BTCUSD",1744898956471,0.0967,84069.0,84068.0,0.29]
["bitfinex","BTCUSD",1744898956677,0.0967,84069.0,84066.0,0.18797541]
["bitfinex","BTCUSD",1744898956892,0.01189484,84070.0,84058.0,0.02219071]
["bitfinex","BTCUSD",1744898956893,0.23792812,84059.0,84058.0,0.02219071]
["bitfinex","BTCUSD",1744898957089,0.23792812,84059.0,84043.0,0.0004206]
["bitfinex","BTCUSD",1744898957090,0.23794793,84052.0,84043.0,0.0004206]
["bitfinex","BTCUSD",1744898957321,0.01189994,84034.0,84030.0,0.45776358]
["bitfinex","BTCUSD",1744898957515,0.01189909,84040.0,84030.0,0.25036313]
["bitfinex","BTCUSD",1744898957719,0.24989947,84034.0,84030.0,0.00045247]
["bitfinex","BTCUSD",1744898957924,0.23800584,84032.0,84030.0,0.00045247]
["bitfinex","BTCUSD",1744898958056,0.23800584,84032.0,84030.0,0.02981465]
["bitfinex","BTCUSD",1744898958251,0.01190107,84026.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744898958461,0.23802771,84024.0,84017.0,0.23804704]
["bitfinex","BTCUSD",1744898958687,0.23802202,84026.0,84020.0,0.34]
["bitfinex","BTCUSD",1744898958886,0.23802202,84026.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744898959228,0.0461,84027.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744898959386,0.01190136,84024.0,84016.0,0.46966607]
["bitfinex","BTCUSD",1744898959590,0.25231075,84023.0,84015.0,0.24995491]
["bitfinex","BTCUSD",1744898959793,0.23804799,84017.0,84005.0,0.23808104]
["bitfinex","BTCUSD",1744898960001,0.0461,84027.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744898960201,0.01190263,84015.0,84010.0,0.46966692]
["bitfinex","BTCUSD",1744898960401,0.12182615,84026.0,84010.0,0.46966692]
["bitfinex","BTCUSD",1744898960402,0.01190235,84017.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744898960613,0.00237824,84017.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744898960811,0.001,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744898961235,0.001,84024.0,84023.0,0.24680987]
["bitfinex","BTCUSD",1744898961842,0.001,84024.0,84023.0,0.34]
["bitfinex","BTCUSD",1744898962221,0.001,84024.0,84019.0,0.34]
["bitfinex","BTCUSD",1744898962222,0.01290136,84024.0,84019.0,0.34]
["bitfinex","BTCUSD",1744898962427,0.00237824,84023.0,84019.0,0.34]
["bitfinex","BTCUSD",1744898962668,0.002,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744898962880,0.005,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744898963038,0.003,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744898963239,0.0461,84027.0,84026.0,0.57802156]
["bitfinex","BTCUSD",1744898964227,0.00045199,84032.0,84031.0,0.5780074]
["bitfinex","BTCUSD",1744898966228,0.00245199,84032.0,84031.0,0.5780074]
["bitfinex","BTCUSD",1744898966680,0.00300001,84032.0,84031.0,0.71299616]
["bitfinex","BTCUSD",1744898966855,0.00300001,84032.0,84031.0,0.69845531]
["bitfinex","BTCUSD",1744898966989,0.00300001,84032.0,84031.0,0.5790074]
["bitfinex","BTCUSD",1744898969714,1e-08,84032.0,84031.0,0.5790074]
["bitfinex","BTCUSD",1744898969914,1e-08,84032.0,84031.0,0.341]
["bitfinex","BTCUSD",1744898970459,1e-08,84032.0,84031.0,0.5790074]
["bitfinex","BTCUSD",1744898973009,1e-08,84032.0,84031.0,0.341]
["bitfinex","BTCUSD",1744898973230,1e-08,84032.0,84031.0,0.47498876]
["bitfinex","BTCUSD",1744898973770,1e-08,84032.0,84031.0,0.46044791]
["bitfinex","BTCUSD",1744898973969,1e-08,84032.0,84031.0,0.341]
["bitfinex","BTCUSD",1744898974932,1e-08,84032.0,84031.0,0.47498876]
["bitfinex","BTCUSD",1744898975813,1e-08,84032.0,84031.0,0.90374585]
["bitfinex","BTCUSD",1744898976837,0.23794793,84052.0,84051.0,0.34]
["bitfinex","BTCUSD",1744898976981,0.23794793,84052.0,84051.0,0.34013543]
["bitfinex","BTCUSD",1744898977451,0.23894793,84052.0,84051.0,0.34013543]
["bitfinex","BTCUSD",1744898977871,0.23894793,84052.0,84051.0,0.00013543]
["bitfinex","BTCUSD",1744898978069,0.23894793,84052.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744898978070,0.01189796,84048.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744898978277,0.01189852,84044.0,84042.0,0.23797558]
["bitfinex","BTCUSD",1744898978472,0.24986285,84048.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744898978727,0.049,84056.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744898978905,0.049,84056.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744898979485,0.0051356,84052.0,84051.0,0.23895076]
["bitfinex","BTCUSD",1744898980378,0.0071356,84052.0,84051.0,0.24798818]
["bitfinex","BTCUSD",1744898981423,0.0071356,84052.0,84051.0,0.58798818]
["bitfinex","BTCUSD",1744898981825,0.0051356,84052.0,84051.0,0.72197694]
["bitfinex","BTCUSD",1744898982000,0.0011356,84052.0,84051.0,0.72097694]
["bitfinex","BTCUSD",1744898982374,0.0041356,84052.0,84051.0,0.72097694]
["bitfinex","BTCUSD",1744898982895,0.0031356,84052.0,84051.0,0.72097694]
["bitfinex","BTCUSD",1744898983100,0.004,84079.0,84051.0,0.72097694]
["bitfinex","BTCUSD",1744898983101,0.004,84079.0,84078.0,0.57787435]
["bitfinex","BTCUSD",1744898983474,0.00413585,84079.0,84078.0,0.57787435]
["bitfinex","BTCUSD",1744898983703,0.00413585,84079.0,84078.0,0.60130994]
["bitfinex","BTCUSD",1744898983878,0.00413585,84079.0,84078.0,0.72075785]
["bitfinex","BTCUSD",1744898984630,0.00413585,84079.0,84078.0,0.58676909]
["bitfinex","BTCUSD",1744898985676,0.00413585,84079.0,84078.0,0.58776909]
["bitfinex","BTCUSD",1744898986861,0.00413585,84079.0,84078.0,0.6165957]
["bitfinex","BTCUSD",1744898987962,0.00413585,84079.0,84078.0,0.75058446]
["bitfinex","BTCUSD",1744898988683,0.00413585,84079.0,84078.0,0.7908357]
["bitfinex","BTCUSD",1744898988883,0.00413585,84079.0,84078.0,0.6165957]
["bitfinex","BTCUSD",1744898989108,0.00413585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898989109,0.09483585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898989473,0.09483585,84079.0,84078.0,0.27663796]
["bitfinex","BTCUSD",1744898989880,0.09483585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898990058,0.09483585,84079.0,84078.0,0.26670096]
["bitfinex","BTCUSD",1744898990434,0.09783585,84079.0,84078.0,0.26670096]
["bitfinex","BTCUSD",1744898990813,0.05283585,84079.0,84078.0,0.26670096]
["bitfinex","BTCUSD",1744898991589,0.05283585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898991856,0.00613585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898992062,0.00413585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898992463,0.00613585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898992637,0.00513585,84079.0,84078.0,0.26770096]
["bitfinex","BTCUSD",1744898993053,0.00513585,84079.0,84078.0,0.2765476]
["bitfinex","BTCUSD",1744898993855,0.00513585,84079.0,84078.0,0.4507876]
["bitfinex","BTCUSD",1744898994314,0.00513585,84079.0,84078.0,0.7907876]
["bitfinex","BTCUSD",1744898995703,0.00513585,84079.0,84078.0,0.92577636]
["bitfinex","BTCUSD",1744898996868,0.00413585,84079.0,84078.0,0.92577636]
["bitfinex","BTCUSD",1744898997072,0.00413585,84079.0,84078.0,0.92677636]
["bitfinex","BTCUSD",1744898997729,0.0008422,84086.0,84085.0,0.5923954]
["bitfinex","BTCUSD",1744898997932,0.0008422,84086.0,84085.0,0.71184331]
["bitfinex","BTCUSD",1744899001701,0.0008422,84086.0,84085.0,0.71384331]
["bitfinex","BTCUSD",1744899002477,0.1,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744899002689,0.1,84100.0,84099.0,0.88080371]
["bitfinex","BTCUSD",1744899003804,0.1,84100.0,84099.0,0.509]
["bitfinex","BTCUSD",1744899004149,0.09324953,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744899004653,0.09324953,84100.0,84099.0,0.74681495]
["bitfinex","BTCUSD",1744899004876,0.09524953,84100.0,84099.0,0.74681495]
["bitfinex","BTCUSD",1744899005078,0.09534106,84100.0,84099.0,0.74681495]
["bitfinex","BTCUSD",1744899011428,0.09534106,84100.0,84099.0,0.74677495]
["bitfinex","BTCUSD",1744899014971,0.09534106,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744899015173,0.33315318,84100.0,84099.0,0.34]
["bitfinex","BTCUSD",1744899015383,0.37885318,84100.0,84099.0,0.34]
["bitfinex","BTCUSD",1744899015579,0.42585318,84100.0,84099.0,0.34]
["bitfinex","BTCUSD",1744899015787,0.42585318,84100.0,84089.0,0.16896]
["bitfinex","BTCUSD",1744899015788,0.01189159,84093.0,84089.0,0.16896]
["bitfinex","BTCUSD",1744899016001,0.2378404,84090.0,84089.0,0.16796]
["bitfinex","BTCUSD",1744899016211,0.2378404,84090.0,84089.0,0.50796]
["bitfinex","BTCUSD",1744899016412,0.2378404,84090.0,84089.0,0.16796]
["bitfinex","BTCUSD",1744899016823,0.2378404,84090.0,84089.0,0.15196]
["bitfinex","BTCUSD",1744899017024,0.2378404,84090.0,84089.0,0.49196]
["bitfinex","BTCUSD",1744899017227,0.2378404,84090.0,84089.0,0.47496]
["bitfinex","BTCUSD",1744899017347,0.23783853,84091.0,84090.0,0.34]
["bitfinex","BTCUSD",1744899017559,0.23783853,84091.0,84090.0,0.338]
["bitfinex","BTCUSD",1744899017773,0.2378404,84090.0,84089.0,0.05096]
["bitfinex","BTCUSD",1744899018234,0.24973242,84090.0,84086.0,0.11391118]
["bitfinex","BTCUSD",1744899018412,0.23784346,84089.0,84086.0,0.12580376]
["bitfinex","BTCUSD",1744899018618,0.24973562,84089.0,84081.0,0.23786322]
["bitfinex","BTCUSD",1744899018880,0.23786869,84080.0,84078.0,0.03767325]
["bitfinex","BTCUSD",1744899019211,0.24977809,84075.0,84070.0,0.04996]
["bitfinex","BTCUSD",1744899019440,0.23789405,84072.0,84070.0,0.04996]
["bitfinex","BTCUSD",1744899019646,0.00237824,84071.0,84070.0,0.07311908]
["bitfinex","BTCUSD",1744899020411,0.00237824,84071.0,84070.0,0.02315908]
["bitfinex","BTCUSD",1744899020615,0.23789699,84070.0,84068.0,0.00905543]
["bitfinex","BTCUSD",1744899020982,0.23789699,84070.0,84067.0,0.34]
["bitfinex","BTCUSD",1744899020983,0.00237824,84069.0,84067.0,0.34]
["bitfinex","BTCUSD",1744899021219,9.147e-05,84071.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744899021415,9.147e-05,84071.0,84069.0,0.57789961]
["bitfinex","BTCUSD",1744899021756,0.001,84070.0,84069.0,0.57789961]
["bitfinex","BTCUSD",1744899022402,9.147e-05,84071.0,84069.0,0.57789961]
["bitfinex","BTCUSD",1744899023810,0.00109147,84071.0,84069.0,0.57789961]
["bitfinex","BTCUSD",1744899024017,0.00109147,84071.0,84070.0,0.57789699]
["bitfinex","BTCUSD",1744899024580,0.00109147,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744899024780,9.147e-05,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744899025271,0.00309147,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744899025832,0.00309147,84071.0,84063.0,0.02319116]
["bitfinex","BTCUSD",1744899026100,0.24983266,84057.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744899026306,0.01189654,84058.0,84053.0,0.03487454]
["bitfinex","BTCUSD",1744899026522,0.24983174,84057.0,84053.0,0.35189725]
["bitfinex","BTCUSD",1744899026759,0.01189626,84060.0,84056.0,0.35189683]
["bitfinex","BTCUSD",1744899026960,0.01189541,84066.0,84061.0,0.34]
["bitfinex","BTCUSD",1744899027136,0.23791963,84062.0,84061.0,0.34]
["bitfinex","BTCUSD",1744899027342,0.23791963,84062.0,84061.0,0.221]
["bitfinex","BTCUSD",1744899027557,0.23792947,84059.0,84057.0,0.24983038]
["bitfinex","BTCUSD",1744899027770,0.23792231,84062.0,84056.0,0.46966041]
["bitfinex","BTCUSD",1744899027963,0.01189584,84063.0,84057.0,0.23793306]
["bitfinex","BTCUSD",1744899028284,0.24982196,84060.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744899028505,0.23792905,84059.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744899028636,0.23792905,84059.0,84053.0,0.03559055]
["bitfinex","BTCUSD",1744899028637,0.23793979,84055.0,84053.0,0.0236933]
["bitfinex","BTCUSD",1744899028839,0.23796492,84046.0,84045.0,0.08246338]
["bitfinex","BTCUSD",1744899029050,0.01189796,84048.0,84045.0,0.10588749]
["bitfinex","BTCUSD",1744899029257,0.24033635,84049.0,84046.0,0.24986308]
["bitfinex","BTCUSD",1744899029433,0.23795926,84048.0,84046.0,0.34]
["bitfinex","BTCUSD",1744899029638,0.23796209,84047.0,84046.0,0.34]
["bitfinex","BTCUSD",1744899029858,0.01189782,84049.0,84046.0,0.34]
["bitfinex","BTCUSD",1744899030080,0.23796492,84046.0,84045.0,0.0321249]
["bitfinex","BTCUSD",1744899030294,0.23796484,84047.0,84044.0,0.23796922]
["bitfinex","BTCUSD",1744899030487,0.24985771,84048.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744899030488,0.01189867,84043.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744899030737,0.01089867,84043.0,84040.0,0.23797937]
["bitfinex","BTCUSD",1744899030949,0.01089867,84043.0,84036.0,0.24989195]
["bitfinex","BTCUSD",1744899030950,0.01189937,84038.0,84036.0,0.34]
["bitfinex","BTCUSD",1744899031224,0.01189923,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744899031424,0.01189852,84044.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744899031721,0.23798215,84040.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744899031934,0.23798215,84040.0,84039.0,0.00013585]
["bitfinex","BTCUSD",1744899032135,0.24987863,84041.0,84039.0,0.00013585]
["bitfinex","BTCUSD",1744899032347,0.01189895,84041.0,84039.0,0.00013585]
["bitfinex","BTCUSD",1744899032556,0.01189881,84042.0,84039.0,0.00013585]
["bitfinex","BTCUSD",1744899032756,0.23798191,84040.0,84039.0,0.00113585]
["bitfinex","BTCUSD",1744899032958,0.23797908,84041.0,84039.0,0.00113585]
["bitfinex","BTCUSD",1744899033259,0.25086979,84044.0,84040.0,0.23798191]
["bitfinex","BTCUSD",1744899033400,0.2498744,84043.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744899034120,0.2498744,84043.0,84039.0,0.23812041]
["bitfinex","BTCUSD",1744899034290,0.002,84041.0,84039.0,0.23812041]
["bitfinex","BTCUSD",1744899034695,0.001,84041.0,84039.0,0.23812041]
["bitfinex","BTCUSD",1744899035076,0.001,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744899035477,0.0479,84053.0,84049.0,0.23795514]
["bitfinex","BTCUSD",1744899035678,0.048,84058.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744899036045,0.23791072,84066.0,84062.0,0.24981346]
["bitfinex","BTCUSD",1744899036245,0.0457,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744899036446,0.28360683,84067.0,84064.0,0.23791254]
["bitfinex","BTCUSD",1744899036642,0.24981242,84064.0,84061.0,0.24981789]
["bitfinex","BTCUSD",1744899037030,0.24981242,84064.0,84058.0,0.34]
["bitfinex","BTCUSD",1744899037031,0.23792529,84060.0,84058.0,0.34]
["bitfinex","BTCUSD",1744899037208,0.01189569,84064.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744899037209,0.01189796,84048.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744899037384,0.24985799,84048.0,84044.0,0.24986907]
["bitfinex","BTCUSD",1744899037543,0.23796775,84045.0,84044.0,0.00901519]
["bitfinex","BTCUSD",1744899037750,0.23796775,84045.0,84042.0,0.001]
["bitfinex","BTCUSD",1744899037751,0.24987208,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1744899037969,0.0485,84044.0,84042.0,0.001]
["bitfinex","BTCUSD",1744899038170,0.23797705,84042.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744899038370,0.23698118,84041.0,84038.0,0.24988413]
["bitfinex","BTCUSD",1744899038975,0.003,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1744899039408,0.24097341,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1744899039656,0.25087208,84043.0,84040.0,0.24987984]
["bitfinex","BTCUSD",1744899039825,0.23797648,84042.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744899040493,0.23798531,84039.0,84037.0,0.35203512]
["bitfinex","BTCUSD",1744899040645,0.01189909,84040.0,84038.0,0.23798642]
["bitfinex","BTCUSD",1744899041015,0.01189867,84043.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744899041221,0.01189881,84042.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744899041423,0.23797915,84041.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744899041887,0.23798191,84040.0,84037.0,0.0001356]
["bitfinex","BTCUSD",1744899042114,0.23798757,84038.0,84037.0,0.0001356]
["bitfinex","BTCUSD",1744899042344,0.23798744,84039.0,84037.0,0.0001356]
["bitfinex","BTCUSD",1744899042586,0.25087288,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744899042587,0.001,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744899043327,0.0118981,84047.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744899043778,0.28647058,84044.0,84041.0,0.24987753]
["bitfinex","BTCUSD",1744899043990,0.0485,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744899044218,0.2379424,84054.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744899044493,0.0456,84057.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744899044747,0.049,84064.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744899044982,0.01189598,84062.0,84059.0,0.23792658]
["bitfinex","BTCUSD",1744899045268,0.23792583,84060.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744899045451,0.01189697,84055.0,84048.0,0.01189796]
["bitfinex","BTCUSD",1744899045681,0.2498527,84050.0,84047.0,0.58985917]
["bitfinex","BTCUSD",1744899045890,0.24987849,84041.0,84039.0,0.34]
["bitfinex","BTCUSD",1744899046098,0.01189966,84036.0,84029.0,0.23801144]
["bitfinex","BTCUSD",1744899046295,0.23801589,84028.0,84027.0,0.03231388]
["bitfinex","BTCUSD",1744899046517,0.23801589,84028.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744899046518,0.23803289,84022.0,84017.0,0.23804559]
["bitfinex","BTCUSD",1744899046718,0.23803289,84022.0,84015.0,0.00899022]
["bitfinex","BTCUSD",1744899046719,0.29535238,84016.0,84015.0,0.00899022]
["bitfinex","BTCUSD",1744899046928,0.24995795,84015.0,84011.0,0.02374879]
["bitfinex","BTCUSD",1744899047128,0.24995795,84015.0,84005.0,0.07174969]
["bitfinex","BTCUSD",1744899047129,0.01190306,84012.0,83971.0,0.00160069]
["bitfinex","BTCUSD",1744899047382,0.24998189,84007.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744899047548,0.23807888,84006.0,84000.0,0.68581934]
["bitfinex","BTCUSD",1744899047858,0.23707888,84006.0,84000.0,0.68581934]
["bitfinex","BTCUSD",1744899048070,0.23707888,84006.0,84004.0,0.02402101]
["bitfinex","BTCUSD",1744899048263,0.24998189,84007.0,84004.0,0.02402101]
["bitfinex","BTCUSD",1744899048546,0.002,84007.0,84006.0,0.23807781]
["bitfinex","BTCUSD",1744899048747,0.238028,84024.0,84004.0,0.26355421]
["bitfinex","BTCUSD",1744899048748,0.0463,84026.0,84004.0,0.14392091]
["bitfinex","BTCUSD",1744899048946,0.01190164,84022.0,84018.0,0.46966579]
["bitfinex","BTCUSD",1744899049155,0.01190192,84020.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744899049335,0.01190206,84019.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744899049631,0.24994838,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744899049837,0.01190235,84017.0,84010.0,0.51593981]
["bitfinex","BTCUSD",1744899050166,0.01190277,84014.0,84010.0,0.24296896]
["bitfinex","BTCUSD",1744899050372,0.01190235,84017.0,84010.0,0.12906562]
["bitfinex","BTCUSD",1744899050576,0.01190235,84017.0,84013.0,0.2499599]
["bitfinex","BTCUSD",1744899050871,0.23803611,84021.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744899050872,0.24994052,84020.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744899051069,0.01190206,84019.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744899051271,0.01190221,84018.0,84015.0,0.24995461]
["bitfinex","BTCUSD",1744899051471,0.24992113,84027.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744899051676,0.23803952,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744899051855,0.01190206,84019.0,84016.0,0.24995215]
["bitfinex","BTCUSD",1744899052615,0.01190206,84019.0,84016.0,0.25095215]
["bitfinex","BTCUSD",1744899052960,0.003,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744899053764,0.002,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744899053981,0.24991524,84029.0,84025.0,0.24992337]
["bitfinex","BTCUSD",1744899054204,0.01190065,84029.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744899054401,0.047,84028.0,84025.0,0.24992464]
["bitfinex","BTCUSD",1744899054603,0.001,84028.0,84027.0,0.35454085]
["bitfinex","BTCUSD",1744899054807,0.001,84028.0,84027.0,0.4830153]
["bitfinex","BTCUSD",1744899055591,0.005,84028.0,84027.0,0.4840153]
["bitfinex","BTCUSD",1744899057118,1e-08,84028.0,84027.0,0.9028153]
["bitfinex","BTCUSD",1744899057747,0.0486,84061.0,84059.0,0.23792802]
["bitfinex","BTCUSD",1744899057941,0.01189513,84068.0,84064.0,0.24980731]
["bitfinex","BTCUSD",1744899058123,0.24980406,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744899058330,0.01189484,84070.0,84062.0,0.23791771]
["bitfinex","BTCUSD",1744899058331,0.004,84079.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744899058535,0.004,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744899058883,0.004,84079.0,84076.0,0.24977342]
["bitfinex","BTCUSD",1744899059016,0.01189513,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744899059218,0.01189513,84068.0,84063.0,0.01454085]
["bitfinex","BTCUSD",1744899059574,0.24979494,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744899059803,0.23788271,84076.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744899059804,0.20986,84091.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744899060009,0.01189301,84083.0,84077.0,0.23787526]
["bitfinex","BTCUSD",1744899060211,0.20986,84091.0,84077.0,0.23787526]
["bitfinex","BTCUSD",1744899060212,0.01189173,84092.0,84078.0,0.47398876]
["bitfinex","BTCUSD",1744899060357,0.01189131,84095.0,84078.0,0.47398876]
["bitfinex","BTCUSD",1744899060358,0.23867159,84094.0,84078.0,0.47398876]
["bitfinex","BTCUSD",1744899060598,0.0121358,84079.0,84078.0,0.63794876]
["bitfinex","BTCUSD",1744899060800,0.0071358,84079.0,84078.0,0.63794876]
["bitfinex","BTCUSD",1744899061003,0.0041358,84079.0,84078.0,0.63794876]
["bitfinex","BTCUSD",1744899061408,0.0051358,84079.0,84078.0,0.63794876]
["bitfinex","BTCUSD",1744899061649,0.0051358,84079.0,84078.0,0.63894876]
["bitfinex","BTCUSD",1744899061851,0.0041358,84079.0,84078.0,0.63994876]
["bitfinex","BTCUSD",1744899062260,0.0041358,84079.0,84078.0,0.64094876]
["bitfinex","BTCUSD",1744899063482,0.0041358,84079.0,84078.0,0.63710876]
["bitfinex","BTCUSD",1744899064876,0.0041358,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744899065207,0.0041358,84079.0,84078.0,0.342]
["bitfinex","BTCUSD",1744899065435,0.0041358,84079.0,84078.0,0.47598876]
["bitfinex","BTCUSD",1744899065819,0.0041358,84079.0,84078.0,0.342]
["bitfinex","BTCUSD",1744899066420,0.0041358,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744899066580,0.0041358,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744899066778,0.0041358,84079.0,84078.0,0.342]
["bitfinex","BTCUSD",1744899067362,0.0041358,84079.0,84078.0,0.343]
["bitfinex","BTCUSD",1744899067770,0.0041358,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744899068193,0.0061358,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744899068836,0.0061358,84079.0,84078.0,0.77434085]
["bitfinex","BTCUSD",1744899069098,0.01189018,84103.0,84092.0,0.01454085]
["bitfinex","BTCUSD",1744899069379,0.3310625,84100.0,84093.0,0.47398876]
["bitfinex","BTCUSD",1744899069542,0.09324953,84100.0,84093.0,0.47398876]
["bitfinex","BTCUSD",1744899069917,0.09324953,84100.0,84093.0,0.48283259]
["bitfinex","BTCUSD",1744899070551,0.0018424,84094.0,84093.0,0.48283259]
["bitfinex","BTCUSD",1744899070786,0.0008424,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899071000,0.0018424,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899071201,0.0028424,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899071415,0.0018424,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899071615,0.00088767,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899071848,0.00188767,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899073734,0.00088767,84094.0,84093.0,0.72066451]
["bitfinex","BTCUSD",1744899073933,0.00088767,84094.0,84093.0,0.72166451]
["bitfinex","BTCUSD",1744899077016,0.00088767,84094.0,84093.0,0.46929174]
["bitfinex","BTCUSD",1744899077218,0.23871676,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744899077351,0.00088767,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744899077712,0.00088767,84094.0,84093.0,0.341]
["bitfinex","BTCUSD",1744899077911,0.23871676,84094.0,84093.0,0.341]
["bitfinex","BTCUSD",1744899078316,0.28541676,84094.0,84093.0,0.341]
["bitfinex","BTCUSD",1744899078542,0.28841676,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744899078907,0.24973738,84089.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744899079604,0.23785455,84085.0,84084.0,0.34]
["bitfinex","BTCUSD",1744899080746,0.2378602,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744899081738,0.237867,84081.0,84079.0,0.34]
["bitfinex","BTCUSD",1744899082134,0.00237824,84080.0,84079.0,0.34]
["bitfinex","BTCUSD",1744899082540,0.23786332,84082.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744899082702,0.01189301,84083.0,84080.0,0.35189343]
["bitfinex","BTCUSD",1744899083062,0.001,84085.0,84080.0,0.35189343]
["bitfinex","BTCUSD",1744899083063,0.001,84085.0,84082.0,0.23786303]
["bitfinex","BTCUSD",1744899083222,0.23885461,84085.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744899083425,0.23885461,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744899083426,0.001,84083.0,84082.0,0.35189315]
["bitfinex","BTCUSD",1744899083849,0.01189272,84085.0,84082.0,0.34]
["bitfinex","BTCUSD",1744899084169,0.001,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744899084386,0.01189272,84085.0,84082.0,0.34]
["bitfinex","BTCUSD",1744899084687,0.01189272,84085.0,84072.0,0.35189456]
["bitfinex","BTCUSD",1744899084688,0.23787152,84079.0,84072.0,0.35189456]
["bitfinex","BTCUSD",1744899084884,0.23787152,84079.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744899085043,0.01189329,84081.0,84078.0,0.341]
["bitfinex","BTCUSD",1744899085248,0.23787152,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744899085470,0.23787615,84078.0,84075.0,0.23688162]
["bitfinex","BTCUSD",1744899085797,0.01189371,84078.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744899086019,0.01189385,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744899086142,0.24977118,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744899086346,0.24977208,84077.0,84074.0,0.2378856]
["bitfinex","BTCUSD",1744899086587,0.01189371,84078.0,84075.0,0.24977584]
["bitfinex","BTCUSD",1744899086846,0.24976733,84079.0,84076.0,0.24977217]
["bitfinex","BTCUSD",1744899087043,0.001,84081.0,84076.0,0.24977118]
["bitfinex","BTCUSD",1744899087249,0.001,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744899087466,0.23787214,84079.0,84077.0,0.24977098]
["bitfinex","BTCUSD",1744899087695,0.23787214,84079.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744899087846,0.23787214,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744899088046,0.23787718,84077.0,84076.0,0.001]
["bitfinex","BTCUSD",1744899088259,0.2378771,84078.0,84076.0,0.001]
["bitfinex","BTCUSD",1744899088469,0.23787718,84077.0,84076.0,0.001]
["bitfinex","BTCUSD",1744899088671,0.2378771,84078.0,84076.0,0.001]
["bitfinex","BTCUSD",1744899088865,0.01289329,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899088866,0.001,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899089152,0.001,84081.0,84080.0,0.71185745]
["bitfinex","BTCUSD",1744899089490,0.001,84081.0,84080.0,0.57786869]
["bitfinex","BTCUSD",1744899089890,0.23886586,84081.0,84080.0,0.34]
["bitfinex","BTCUSD",1744899090093,0.001,84081.0,84080.0,0.34]
["bitfinex","BTCUSD",1744899090293,0.001,84081.0,84080.0,0.57786869]
["bitfinex","BTCUSD",1744899090518,0.001,84081.0,84076.0,0.34]
["bitfinex","BTCUSD",1744899090519,0.01189357,84079.0,84076.0,0.34]
["bitfinex","BTCUSD",1744899090783,0.002,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744899091135,0.002,84081.0,84078.0,0.35189371]
["bitfinex","BTCUSD",1744899091340,0.002,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899091700,0.002,84081.0,84078.0,0.34]
["bitfinex","BTCUSD",1744899091701,0.23787152,84079.0,84078.0,0.34]
["bitfinex","BTCUSD",1744899091897,0.01189357,84079.0,84077.0,0.01454085]
["bitfinex","BTCUSD",1744899092098,0.01189357,84079.0,84074.0,0.34]
["bitfinex","BTCUSD",1744899092099,0.23788284,84075.0,84074.0,0.34]
["bitfinex","BTCUSD",1744899092305,0.01189442,84073.0,84071.0,0.34]
["bitfinex","BTCUSD",1744899092480,0.23788752,84074.0,84071.0,0.57789301]
["bitfinex","BTCUSD",1744899092683,0.23788146,84076.0,84073.0,0.34]
["bitfinex","BTCUSD",1744899092881,0.23788308,84075.0,84073.0,0.24978148]
["bitfinex","BTCUSD",1744899093084,0.001,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899094122,0.24976475,84080.0,84076.0,0.24977233]
["bitfinex","BTCUSD",1744899094328,0.23787271,84079.0,84076.0,0.24977233]
["bitfinex","BTCUSD",1744899094492,0.24976475,84080.0,84077.0,0.237877]
["bitfinex","BTCUSD",1744899094892,0.24976475,84080.0,84077.0,0.24977085]
["bitfinex","BTCUSD",1744899095129,0.001,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899095334,0.002,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899095916,0.003,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899097034,0.004,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744899097569,0.004,84081.0,84080.0,0.57786869]
["bitfinex","BTCUSD",1744899097913,0.004,84081.0,84080.0,0.71185745]
["bitfinex","BTCUSD",1744899099352,0.001,84081.0,84080.0,0.71185745]
["bitfinex","BTCUSD",1744899099553,0.001,84081.0,84080.0,0.71285745]
["bitfinex","BTCUSD",1744899102544,0.001,84081.0,84080.0,0.341]
["bitfinex","BTCUSD",1744899102746,0.001,84081.0,84080.0,0.57886869]
["bitfinex","BTCUSD",1744899103584,0.23886586,84081.0,84080.0,0.341]
["bitfinex","BTCUSD",1744899104003,0.23886586,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1744899104986,0.23787165,84079.0,84076.0,0.58977152]
["bitfinex","BTCUSD",1744899105417,0.002,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744899105595,0.001,84081.0,84080.0,0.59240954]
["bitfinex","BTCUSD",1744899105838,0.001,84081.0,84080.0,0.71185745]
["bitfinex","BTCUSD",1744899106067,0.002,84081.0,84080.0,0.71185745]
["bitfinex","BTCUSD",1744899106294,0.001,84081.0,84080.0,0.71285745]
["bitfinex","BTCUSD",1744899106511,0.003,84081.0,84080.0,0.71285745]
["bitfinex","BTCUSD",1744899106733,0.001,84081.0,84080.0,0.71285745]
["bitfinex","BTCUSD",1744899108523,0.00188767,84094.0,84093.0,0.59237277]
["bitfinex","BTCUSD",1744899108749,0.00188767,84094.0,84093.0,0.71182068]
["bitfinex","BTCUSD",1744899109845,0.00188767,84094.0,84093.0,0.72080431]
["bitfinex","BTCUSD",1744899111230,0.00088767,84094.0,84093.0,0.72080431]
["bitfinex","BTCUSD",1744899112569,0.00088767,84094.0,84093.0,0.72180431]
["bitfinex","BTCUSD",1744899114595,0.00088767,84094.0,84093.0,0.77100431]
["bitfinex","BTCUSD",1744899115279,0.00088767,84094.0,84093.0,0.92820431]
["bitfinex","BTCUSD",1744899115903,0.00088767,84094.0,84093.0,0.92920431]
["bitfinex","BTCUSD",1744899116123,1e-08,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744899116345,1e-08,84100.0,84099.0,0.71180371]
["bitfinex","BTCUSD",1744899118951,1e-08,84100.0,84099.0,0.71280371]
["bitfinex","BTCUSD",1744899119741,1e-08,84115.0,84114.0,0.57777254]
["bitfinex","BTCUSD",1744899119971,7.54e-05,84115.0,84114.0,0.8689613]
["bitfinex","BTCUSD",1744899120161,7.54e-05,84115.0,84114.0,0.89761512]
["bitfinex","BTCUSD",1744899121655,7.54e-05,84115.0,84114.0,0.89861512]
["bitfinex","BTCUSD",1744899124584,0.0118865,84129.0,84128.0,0.34]
["bitfinex","BTCUSD",1744899124816,0.01233926,84129.0,84128.0,0.34]
["bitfinex","BTCUSD",1744899125055,0.00145276,84129.0,84128.0,0.34]
["bitfinex","BTCUSD",1744899125529,0.00145276,84129.0,84128.0,0.34899652]
["bitfinex","BTCUSD",1744899126280,0.00245276,84129.0,84128.0,0.34899652]
["bitfinex","BTCUSD",1744899126924,0.00245276,84129.0,84128.0,0.58672949]
["bitfinex","BTCUSD",1744899127138,0.00445276,84129.0,84128.0,0.58672949]
["bitfinex","BTCUSD",1744899127796,0.00445276,84129.0,84128.0,0.72071825]
["bitfinex","BTCUSD",1744899128022,0.01188438,84144.0,84141.0,0.34]
["bitfinex","BTCUSD",1744899128480,0.23769342,84142.0,84141.0,0.34]
["bitfinex","BTCUSD",1744899128778,0.23769097,84143.0,84141.0,0.34]
["bitfinex","BTCUSD",1744899128988,0.23866586,84145.0,84141.0,0.34]
["bitfinex","BTCUSD",1744899128989,0.00097815,84145.0,84144.0,0.57768777]
["bitfinex","BTCUSD",1744899129589,0.00097815,84145.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744899130535,0.00097815,84145.0,84144.0,0.25222862]
["bitfinex","BTCUSD",1744899130755,0.00097815,84145.0,84144.0,0.37167653]
["bitfinex","BTCUSD",1744899130756,0.00297815,84145.0,84144.0,0.37167653]
["bitfinex","BTCUSD",1744899131570,0.00197815,84145.0,84144.0,0.71167653]
["bitfinex","BTCUSD",1744899131981,0.00097815,84145.0,84144.0,0.71167653]
["bitfinex","BTCUSD",1744899133932,0.00097815,84145.0,84144.0,0.71267653]
["bitfinex","BTCUSD",1744899134140,0.00097815,84145.0,84144.0,0.71167653]
["bitfinex","BTCUSD",1744899134344,0.00097815,84145.0,84144.0,1.13047653]
["bitfinex","BTCUSD",1744899135973,1e-08,84145.0,84144.0,1.13047653]
["bitfinex","BTCUSD",1744899136410,0.000842,84163.0,84162.0,0.57763693]
["bitfinex","BTCUSD",1744899136614,0.000842,84163.0,84162.0,0.86886569]
["bitfinex","BTCUSD",1744899136901,0.0014734,84169.0,84168.0,0.59216084]
["bitfinex","BTCUSD",1744899137101,0.0014734,84169.0,84168.0,0.71160875]
["bitfinex","BTCUSD",1744899137373,0.0014734,84169.0,84168.0,0.74062806]
["bitfinex","BTCUSD",1744899137670,0.000842,84185.0,84176.0,0.59213826]
["bitfinex","BTCUSD",1744899137926,0.00097732,84177.0,84176.0,0.71158617]
["bitfinex","BTCUSD",1744899139805,0.00097732,84177.0,84176.0,1.13038617]
["bitfinex","BTCUSD",1744899140608,0.0008416,84179.0,84178.0,0.59213261]
["bitfinex","BTCUSD",1744899140843,0.0008416,84179.0,84178.0,0.86878052]
["bitfinex","BTCUSD",1744899141423,0.0008416,84179.0,84178.0,0.86874052]
["bitfinex","BTCUSD",1744899143619,0.21956552,84180.0,84179.0,0.59212979]
["bitfinex","BTCUSD",1744899143999,0.17534553,84180.0,84179.0,1.1303777]
["bitfinex","BTCUSD",1744899144373,0.16243734,84180.0,84179.0,1.1303777]
["bitfinex","BTCUSD",1744899144575,0.01206619,84180.0,84179.0,1.1303777]
["bitfinex","BTCUSD",1744899145077,0.000842,84185.0,84184.0,0.59211568]
["bitfinex","BTCUSD",1744899145289,0.000842,84185.0,84184.0,0.71156359]
["bitfinex","BTCUSD",1744899146713,0.000842,84185.0,84184.0,0.86872359]
["bitfinex","BTCUSD",1744899152184,0.000842,84185.0,84184.0,0.86512359]
["bitfinex","BTCUSD",1744899154257,0.000842,84185.0,84184.0,0.71156359]
["bitfinex","BTCUSD",1744899154535,0.000842,84185.0,84184.0,0.86512359]
["bitfinex","BTCUSD",1744899158499,0.000842,84185.0,84184.0,0.86612359]
["bitfinex","BTCUSD",1744899163409,0.000842,84185.0,84184.0,0.86608359]
["bitfinex","BTCUSD",1744899165746,0.000842,84185.0,84184.0,0.71256359]
["bitfinex","BTCUSD",1744899165949,0.000842,84185.0,84184.0,0.86608359]
["bitfinex","BTCUSD",1744899167671,0.000842,84185.0,84184.0,0.47498876]
["bitfinex","BTCUSD",1744899169195,0.23841401,84185.0,84184.0,0.47498876]
["bitfinex","BTCUSD",1744899169621,0.28341401,84185.0,84184.0,0.47498876]
["bitfinex","BTCUSD",1744899169824,0.32961401,84185.0,84184.0,0.001]
["bitfinex","BTCUSD",1744899170029,0.33061401,84185.0,84184.0,0.001]
["bitfinex","BTCUSD",1744899170434,0.2376087,84172.0,84171.0,1.10336]
["bitfinex","BTCUSD",1744899170647,0.2376087,84172.0,84171.0,0.323]
["bitfinex","BTCUSD",1744899170847,0.2376087,84172.0,84171.0,0.311]
["bitfinex","BTCUSD",1744899171050,0.24945661,84183.0,84171.0,0.35705943]
["bitfinex","BTCUSD",1744899171258,0.24946793,84180.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1744899171459,0.24946943,84179.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1744899171640,0.23759194,84178.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1744899171839,0.23759194,84178.0,84175.0,0.24948003]
["bitfinex","BTCUSD",1744899172240,0.24946444,84181.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744899172406,0.24946444,84181.0,84175.0,0.24948003]
["bitfinex","BTCUSD",1744899172407,0.23759309,84178.0,84175.0,0.24948003]
["bitfinex","BTCUSD",1744899172601,0.24947267,84178.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744899172869,0.23759481,84177.0,84175.0,0.24947886]
["bitfinex","BTCUSD",1744899173029,0.24947267,84178.0,84175.0,0.24947886]
["bitfinex","BTCUSD",1744899173428,0.23759463,84177.0,84175.0,0.24947886]
["bitfinex","BTCUSD",1744899173674,0.24947267,84178.0,84175.0,0.24947886]
["bitfinex","BTCUSD",1744899174261,0.23760023,84175.0,84174.0,0.34]
["bitfinex","BTCUSD",1744899175243,0.25047457,84177.0,84174.0,0.34]
["bitfinex","BTCUSD",1744899175448,0.01188015,84174.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1744899175682,0.23760588,84173.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1744899175799,0.23761488,84170.0,84168.0,0.37807323]
["bitfinex","BTCUSD",1744899175994,0.01188029,84173.0,84170.0,0.34]
["bitfinex","BTCUSD",1744899176204,0.01188029,84173.0,84170.0,0.58949254]
["bitfinex","BTCUSD",1744899176402,0.24948381,84174.0,84170.0,0.58949254]
["bitfinex","BTCUSD",1744899176403,0.24948381,84174.0,84172.0,0.34]
["bitfinex","BTCUSD",1744899176611,0.23760667,84173.0,84170.0,0.58949503]
["bitfinex","BTCUSD",1744899176965,0.24948381,84174.0,84170.0,0.24949503]
["bitfinex","BTCUSD",1744899177169,0.24948381,84174.0,84172.0,0.34]
["bitfinex","BTCUSD",1744899177340,0.23760588,84173.0,84172.0,0.34]
["bitfinex","BTCUSD",1744899178913,0.2376091,84172.0,84170.0,0.34]
["bitfinex","BTCUSD",1744899179166,0.24948617,84173.0,84170.0,0.34]
["bitfinex","BTCUSD",1744899179571,0.23760936,84172.0,84170.0,0.34]
["bitfinex","BTCUSD",1744899179860,0.23760588,84173.0,84172.0,0.34]
["bitfinex","BTCUSD",1744899181012,0.23761029,84172.0,84170.0,0.34]
["bitfinex","BTCUSD",1744899181354,0.23761029,84172.0,84168.0,0.03820895]
["bitfinex","BTCUSD",1744899181355,0.23761435,84170.0,84168.0,0.03820895]
["bitfinex","BTCUSD",1744899181556,0.23761717,84169.0,84168.0,0.0527498]
["bitfinex","BTCUSD",1744899182476,0.23761435,84170.0,84168.0,0.0527498]
["bitfinex","BTCUSD",1744899183319,0.23761717,84169.0,84168.0,0.0527498]
["bitfinex","BTCUSD",1744899183941,0.23761435,84170.0,84168.0,0.0527498]
["bitfinex","BTCUSD",1744899184347,0.01188057,84171.0,84168.0,0.06463079]
["bitfinex","BTCUSD",1744899184544,0.01188057,84171.0,84169.0,0.23761714]
["bitfinex","BTCUSD",1744899184746,0.001,84172.0,84170.0,0.23761424]
["bitfinex","BTCUSD",1744899184968,0.001,84172.0,84169.0,0.24949734]
["bitfinex","BTCUSD",1744899185166,0.001,84172.0,84169.0,0.01188085]
["bitfinex","BTCUSD",1744899185540,0.001,84172.0,84169.0,0.23761717]
["bitfinex","BTCUSD",1744899185966,0.001,84172.0,84171.0,0.25215237]
["bitfinex","BTCUSD",1744899187322,0.001,84172.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1744899187538,0.2386087,84172.0,84170.0,0.11944791]
["bitfinex","BTCUSD",1744899187751,0.001,84172.0,84169.0,0.23761604]
["bitfinex","BTCUSD",1744899187955,0.001,84172.0,84169.0,0.23761695]
["bitfinex","BTCUSD",1744899187956,0.23761152,84171.0,84169.0,0.23761695]
["bitfinex","BTCUSD",1744899188109,0.23761717,84169.0,84168.0,0.0527498]
["bitfinex","BTCUSD",1744899188313,0.32951717,84169.0,84155.0,0.12440895]
["bitfinex","BTCUSD",1744899188535,0.01188283,84155.0,84152.0,0.31]
["bitfinex","BTCUSD",1744899188712,0.23765105,84157.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744899188917,0.23765419,84156.0,84153.0,0.24954278]
["bitfinex","BTCUSD",1744899189213,0.23765797,84155.0,84153.0,0.02514775]
["bitfinex","BTCUSD",1744899189431,0.01188311,84153.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1744899189654,0.0467,84154.0,84151.0,0.23766716]
["bitfinex","BTCUSD",1744899189860,0.237668,84151.0,84150.0,0.02532436]
["bitfinex","BTCUSD",1744899190040,0.237668,84151.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744899190237,0.0118834,84151.0,84147.0,0.01454085]
["bitfinex","BTCUSD",1744899190444,0.28667647,84148.0,84147.0,0.01454085]
["bitfinex","BTCUSD",1744899190652,0.28667647,84148.0,84147.0,0.02605384]
["bitfinex","BTCUSD",1744899190864,0.049,84148.0,84146.0,0.3404205]
["bitfinex","BTCUSD",1744899191060,0.049,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744899191712,0.049,84148.0,84147.0,0.37166805]
["bitfinex","BTCUSD",1744899191853,0.23766251,84153.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744899192054,0.23766251,84153.0,84151.0,0.02064385]
["bitfinex","BTCUSD",1744899192291,0.0467,84154.0,84152.0,0.23766391]
["bitfinex","BTCUSD",1744899192496,0.0463,84158.0,84157.0,0.23765105]
["bitfinex","BTCUSD",1744899192695,0.0118817,84163.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744899192869,0.01188212,84160.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1744899193075,0.2495247,84160.0,84158.0,0.25218878]
["bitfinex","BTCUSD",1744899193279,0.01188198,84161.0,84158.0,0.25218878]
["bitfinex","BTCUSD",1744899193280,0.24952202,84161.0,84158.0,0.25218878]
["bitfinex","BTCUSD",1744899193511,0.0118817,84163.0,84160.0,0.24952219]
["bitfinex","BTCUSD",1744899193682,0.01188198,84161.0,84158.0,0.2640634]
["bitfinex","BTCUSD",1744899194096,0.23764318,84160.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1744899194323,0.24952174,84161.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1744899194847,0.01188269,84156.0,84152.0,0.23766388]
["bitfinex","BTCUSD",1744899195026,0.01188269,84156.0,84146.0,0.84689381]
["bitfinex","BTCUSD",1744899195027,0.0118834,84151.0,84146.0,0.84689381]
["bitfinex","BTCUSD",1744899195225,0.23766544,84152.0,84149.0,0.02642453]
["bitfinex","BTCUSD",1744899195434,0.23766717,84152.0,84149.0,0.26409641]
["bitfinex","BTCUSD",1744899195640,0.01188311,84153.0,84150.0,0.23766924]
["bitfinex","BTCUSD",1744899195641,0.249551,84153.0,84150.0,0.23766924]
["bitfinex","BTCUSD",1744899196169,0.23767044,84151.0,84148.0,0.01454085]
["bitfinex","BTCUSD",1744899196399,0.23767365,84149.0,84148.0,0.01454085]
["bitfinex","BTCUSD",1744899196688,0.23767365,84149.0,84147.0,0.11944791]
["bitfinex","BTCUSD",1744899196689,0.23767647,84148.0,84147.0,0.11944791]
["bitfinex","BTCUSD",1744899196875,0.28317929,84147.0,84146.0,0.0261051]
["bitfinex","BTCUSD",1744899197072,0.23768736,84145.0,84143.0,0.01454085]
["bitfinex","BTCUSD",1744899197276,0.23768777,84144.0,84142.0,0.34]
["bitfinex","BTCUSD",1744899197476,0.23769059,84143.0,84142.0,0.35454085]
["bitfinex","BTCUSD",1744899197683,0.01188594,84133.0,84111.0,0.0524]
["bitfinex","BTCUSD",1744899197893,0.23773029,84129.0,84126.0,0.37816302]
["bitfinex","BTCUSD",1744899198104,0.2377303,84129.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1744899198314,0.23773318,84128.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1744899198515,0.2377358,84127.0,84126.0,0.03514091]
["bitfinex","BTCUSD",1744899198716,0.2863358,84127.0,84126.0,0.03514091]
["bitfinex","BTCUSD",1744899201089,0.2883358,84127.0,84126.0,0.03514091]
["bitfinex","BTCUSD",1744899201429,0.2893358,84127.0,84126.0,0.03514091]
["bitfinex","BTCUSD",1744899201629,0.2893358,84127.0,84119.0,0.0004211]
["bitfinex","BTCUSD",1744899201630,0.23774993,84122.0,84119.0,0.0004211]
["bitfinex","BTCUSD",1744899201853,0.23775558,84120.0,84119.0,0.00087386]
["bitfinex","BTCUSD",1744899202467,0.01188933,84109.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744899202687,0.23778668,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744899202842,0.23778668,84109.0,84106.0,0.00870361]
["bitfinex","BTCUSD",1744899202843,0.01188961,84107.0,84106.0,0.00870361]
["bitfinex","BTCUSD",1744899203061,0.23778668,84109.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744899203062,0.24967601,84109.0,84105.0,0.24968664]
["bitfinex","BTCUSD",1744899203257,0.24967688,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744899203462,0.01188933,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744899203687,0.01188933,84109.0,84106.0,0.58968324]
["bitfinex","BTCUSD",1744899203944,0.24967897,84108.0,84105.0,0.24968761]
["bitfinex","BTCUSD",1744899204189,0.01188933,84109.0,84106.0,0.24968477]
["bitfinex","BTCUSD",1744899204468,0.24966734,84112.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744899204650,0.2496701,84111.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744899205032,0.24966742,84112.0,84109.0,0.23778638]
["bitfinex","BTCUSD",1744899205233,0.23778149,84111.0,84108.0,0.35188947]
["bitfinex","BTCUSD",1744899205590,0.23778571,84110.0,84108.0,0.34]
["bitfinex","BTCUSD",1744899205818,0.23778442,84110.0,84108.0,0.34]
["bitfinex","BTCUSD",1744899206197,0.23778393,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1744899207637,0.23778707,84109.0,84107.0,0.34]
["bitfinex","BTCUSD",1744899207927,0.2367895,84108.0,84107.0,0.34]
["bitfinex","BTCUSD",1744899209018,0.23778689,84109.0,84107.0,0.34]
["bitfinex","BTCUSD",1744899209216,0.24966912,84112.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744899209433,0.0461,84119.0,84107.0,0.35188961]
["bitfinex","BTCUSD",1744899209434,0.24966162,84114.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744899209645,0.01188905,84111.0,84106.0,0.02066106]
["bitfinex","BTCUSD",1744899209817,0.01188905,84111.0,84108.0,0.34]
["bitfinex","BTCUSD",1744899210020,0.01188848,84115.0,84108.0,0.34]
["bitfinex","BTCUSD",1744899210021,0.01188763,84121.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744899210231,0.24963834,84122.0,84117.0,0.24965214]
["bitfinex","BTCUSD",1744899210434,0.2496423,84121.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744899210769,0.2496423,84121.0,84117.0,0.34]
["bitfinex","BTCUSD",1744899210770,0.23775879,84119.0,84117.0,0.34]
["bitfinex","BTCUSD",1744899211112,0.25009563,84120.0,84117.0,0.34]
["bitfinex","BTCUSD",1744899211686,0.23776026,84119.0,84117.0,0.34]
["bitfinex","BTCUSD",1744899211879,0.23976026,84119.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1744899212101,0.25164818,84119.0,84117.0,0.34]
["bitfinex","BTCUSD",1744899212303,0.23776406,84117.0,84116.0,0.35454085]
["bitfinex","BTCUSD",1744899212457,0.23776124,84118.0,84116.0,0.35454085]
["bitfinex","BTCUSD",1744899213542,0.23776124,84118.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1744899214192,0.23876124,84118.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1744899214370,0.001,84118.0,84116.0,0.25230654]
["bitfinex","BTCUSD",1744899214768,0.002,84118.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1744899214970,0.23776689,84116.0,84114.0,0.34]
["bitfinex","BTCUSD",1744899215304,0.23779233,84107.0,84106.0,0.00877131]
["bitfinex","BTCUSD",1744899215676,0.01188975,84106.0,84103.0,0.01185661]
["bitfinex","BTCUSD",1744899215880,0.24968496,84106.0,84103.0,0.36910637]
["bitfinex","BTCUSD",1744899216081,0.0485,84109.0,84106.0,0.23779411]
["bitfinex","BTCUSD",1744899216282,0.01188919,84110.0,84106.0,0.24968491]
["bitfinex","BTCUSD",1744899216444,0.23778975,84108.0,84106.0,0.24968491]
["bitfinex","BTCUSD",1744899216644,0.23778975,84108.0,84105.0,0.24968747]
["bitfinex","BTCUSD",1744899217219,0.24967254,84112.0,84109.0,0.23778405]
["bitfinex","BTCUSD",1744899217414,0.01188905,84111.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744899217640,0.01188905,84111.0,84106.0,0.34]
["bitfinex","BTCUSD",1744899217756,0.23778732,84109.0,84106.0,0.341]
["bitfinex","BTCUSD",1744899217963,0.2377903,84108.0,84106.0,0.34]
["bitfinex","BTCUSD",1744899218170,0.24967854,84109.0,84106.0,0.34]
["bitfinex","BTCUSD",1744899218370,0.24867854,84109.0,84106.0,0.34]
["bitfinex","BTCUSD",1744899218583,0.01188961,84107.0,84104.0,0.35454085]
["bitfinex","BTCUSD",1744899218806,0.23779799,84105.0,84104.0,0.35454085]
["bitfinex","BTCUSD",1744899219042,0.23779516,84106.0,84104.0,0.35454085]
["bitfinex","BTCUSD",1744899219256,0.23779799,84105.0,84104.0,0.35454085]
["bitfinex","BTCUSD",1744899220540,0.23779799,84105.0,84104.0,0.02331599]
["bitfinex","BTCUSD",1744899220968,0.23779799,84105.0,84104.0,0.00877514]
["bitfinex","BTCUSD",1744899221401,0.23782626,84095.0,84094.0,0.02522485]
["bitfinex","BTCUSD",1744899221609,0.2378602,84083.0,84082.0,0.56170296]
["bitfinex","BTCUSD",1744899221848,0.23786303,84082.0,84080.0,0.0004208]
["bitfinex","BTCUSD",1744899222090,0.23786303,84082.0,84081.0,0.01854085]
["bitfinex","BTCUSD",1744899222327,0.23786303,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1744899222738,0.23786303,84082.0,84081.0,0.0440687]
["bitfinex","BTCUSD",1744899222915,0.23786303,84082.0,84081.0,0.02952785]
["bitfinex","BTCUSD",1744899223158,0.23786303,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1744899223361,0.23786303,84082.0,84081.0,0.00407539]
["bitfinex","BTCUSD",1744899223567,0.23786303,84082.0,84081.0,0.05345812]
["bitfinex","BTCUSD",1744899223971,0.23786303,84082.0,84081.0,0.00407539]
["bitfinex","BTCUSD",1744899224200,0.23786303,84082.0,84081.0,0.02971082]
["bitfinex","BTCUSD",1744899224619,0.23786303,84082.0,84081.0,0.00407539]
["bitfinex","BTCUSD",1744899225043,0.23786303,84082.0,84081.0,0.02941115]
["bitfinex","BTCUSD",1744899225251,0.23786303,84082.0,84081.0,0.00407539]
["bitfinex","BTCUSD",1744899225612,0.23786303,84082.0,84081.0,0.02993282]
["bitfinex","BTCUSD",1744899227080,0.23886303,84082.0,84081.0,0.02993282]
["bitfinex","BTCUSD",1744899227822,0.23886303,84082.0,84081.0,0.03886268]
["bitfinex","BTCUSD",1744899228855,0.23886303,84082.0,84081.0,0.02993282]
["bitfinex","BTCUSD",1744899229057,0.23789699,84070.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744899229257,0.23790255,84069.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899230109,0.24979249,84070.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899231226,0.23789982,84069.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899233181,0.28489982,84069.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899233609,0.33039982,84069.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899235488,0.01189414,84075.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744899235667,0.01189428,84074.0,84069.0,0.34]
["bitfinex","BTCUSD",1744899235882,0.23789699,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744899236459,0.2378945,84071.0,84069.0,0.34]
["bitfinex","BTCUSD",1744899236660,0.23789699,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744899237085,0.23789699,84070.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899237086,0.23789982,84069.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899237288,0.23789699,84070.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899237710,0.23789982,84069.0,84068.0,4.527e-05]
["bitfinex","BTCUSD",1744899238688,0.23889699,84070.0,84068.0,0.34004527]
["bitfinex","BTCUSD",1744899238892,0.001,84070.0,84068.0,0.34004527]
["bitfinex","BTCUSD",1744899239315,0.23789982,84069.0,84068.0,0.34004527]
["bitfinex","BTCUSD",1744899239552,0.001,84070.0,84068.0,0.34004527]
["bitfinex","BTCUSD",1744899239553,0.23789935,84070.0,84068.0,0.34004527]
["bitfinex","BTCUSD",1744899239752,0.23789982,84069.0,84068.0,0.34004527]
["bitfinex","BTCUSD",1744899240042,0.24977861,84075.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744899240244,0.24978292,84073.0,84072.0,0.34]
["bitfinex","BTCUSD",1744899240445,0.23789416,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744899241409,0.23789366,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744899241615,0.23789416,84071.0,84069.0,0.35189499]
["bitfinex","BTCUSD",1744899242018,0.23789699,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744899242229,0.001,84071.0,84069.0,0.34]
["bitfinex","BTCUSD",1744899242474,0.001,84071.0,84069.0,0.57789901]
["bitfinex","BTCUSD",1744899242475,0.23889532,84071.0,84069.0,0.57789901]
["bitfinex","BTCUSD",1744899242678,0.23889532,84071.0,84069.0,0.23789769]
["bitfinex","BTCUSD",1744899242679,0.001,84071.0,84069.0,0.23789769]
["bitfinex","BTCUSD",1744899242910,0.001,84071.0,84068.0,0.3519404]
["bitfinex","BTCUSD",1744899243121,0.002,84071.0,84069.0,0.23789927]
["bitfinex","BTCUSD",1744899243331,0.002,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744899243532,0.001,84071.0,84070.0,0.57789699]
["bitfinex","BTCUSD",1744899243744,0.002,84071.0,84070.0,0.59343784]
["bitfinex","BTCUSD",1744899243974,0.0455,84078.0,84070.0,0.59343784]
["bitfinex","BTCUSD",1744899243975,0.01189258,84086.0,84079.0,0.23787112]
["bitfinex","BTCUSD",1744899244180,0.23786869,84080.0,84077.0,0.34]
["bitfinex","BTCUSD",1744899244826,0.23787435,84078.0,84077.0,0.34]
["bitfinex","BTCUSD",1744899245045,0.249778,84075.0,84072.0,0.01454085]
["bitfinex","BTCUSD",1744899245247,0.01189428,84074.0,84072.0,0.11944791]
["bitfinex","BTCUSD",1744899245449,0.01189428,84074.0,84067.0,0.23790304]
["bitfinex","BTCUSD",1744899245450,0.23791397,84064.0,84051.0,0.004]
["bitfinex","BTCUSD",1744899245658,0.23793445,84057.0,84054.0,0.23794006]
["bitfinex","BTCUSD",1744899245873,0.01189612,84061.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744899246077,0.01089626,84060.0,84058.0,0.11944791]
["bitfinex","BTCUSD",1744899246286,0.23791866,84063.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1744899246463,0.23791866,84063.0,84060.0,0.23792307]
["bitfinex","BTCUSD",1744899246885,0.23691866,84063.0,84060.0,0.23792307]
["bitfinex","BTCUSD",1744899247081,0.23691866,84063.0,84061.0,0.34]
["bitfinex","BTCUSD",1744899247592,0.23791963,84062.0,84061.0,0.34]
["bitfinex","BTCUSD",1744899248558,0.23791963,84062.0,84060.0,0.34]
["bitfinex","BTCUSD",1744899249163,0.23792036,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1744899250967,0.23792529,84060.0,84059.0,0.00904547]
["bitfinex","BTCUSD",1744899251298,0.23693735,84056.0,84053.0,0.34]
["bitfinex","BTCUSD",1744899251744,0.23793944,84055.0,84053.0,0.34]
["bitfinex","BTCUSD",1744899251913,0.01189668,84057.0,84054.0,0.01203291]
["bitfinex","BTCUSD",1744899252128,0.01189668,84057.0,84054.0,0.02608598]
["bitfinex","BTCUSD",1744899252325,0.01189668,84057.0,84054.0,0.0001358]
["bitfinex","BTCUSD",1744899252525,0.01189527,84067.0,84061.0,0.24981614]
["bitfinex","BTCUSD",1744899252738,0.45797305,84110.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744899252739,0.06089385,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744899252943,0.01189428,84074.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744899253146,0.01189428,84074.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744899253347,0.23788851,84073.0,84070.0,0.24694201]
["bitfinex","BTCUSD",1744899253550,0.049,84077.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744899253748,0.00237824,84076.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744899253952,0.0943,84087.0,84079.0,0.57787152]
["bitfinex","BTCUSD",1744899254196,0.01189145,84094.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744899254369,0.01189187,84091.0,84087.0,0.34]
["bitfinex","BTCUSD",1744899254808,0.23783475,84092.0,84087.0,0.34]
["bitfinex","BTCUSD",1744899254809,0.24972716,84092.0,84087.0,0.34]
["bitfinex","BTCUSD",1744899255005,0.249733,84090.0,84087.0,0.57784711]
["bitfinex","BTCUSD",1744899255215,0.01189202,84090.0,84087.0,0.58973955]
["bitfinex","BTCUSD",1744899255520,0.01189244,84087.0,84085.0,0.57785393]
["bitfinex","BTCUSD",1744899255725,0.23785172,84086.0,84085.0,0.34]
["bitfinex","BTCUSD",1744899255945,0.2497386,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744899256265,0.23785172,84086.0,84085.0,0.34]
["bitfinex","BTCUSD",1744899256476,0.01189371,84078.0,84077.0,0.34]
["bitfinex","BTCUSD",1744899256651,0.24976806,84078.0,84077.0,0.338]
["bitfinex","BTCUSD",1744899256853,0.23789323,84072.0,84070.0,0.46701807]
["bitfinex","BTCUSD",1744899257060,0.23789323,84072.0,84070.0,0.00918082]
["bitfinex","BTCUSD",1744899257468,0.23789323,84072.0,84070.0,0.00618082]
["bitfinex","BTCUSD",1744899257670,0.23791114,84065.0,84063.0,0.37332378]
["bitfinex","BTCUSD",1744899257869,0.01189541,84066.0,84063.0,0.71968799]
["bitfinex","BTCUSD",1744899258090,0.24979539,84069.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744899258290,0.23789442,84071.0,84067.0,0.23790324]
["bitfinex","BTCUSD",1744899258442,0.24978912,84071.0,84067.0,0.24980075]
["bitfinex","BTCUSD",1744899258646,0.24978912,84071.0,84067.0,0.2568639]
["bitfinex","BTCUSD",1744899258872,0.24978912,84071.0,84067.0,0.2238639]
["bitfinex","BTCUSD",1744899259248,0.00013553,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744899259451,0.00013553,84072.0,84071.0,0.35834207]
["bitfinex","BTCUSD",1744899261474,0.00013553,84072.0,84071.0,0.35934207]
["bitfinex","BTCUSD",1744899262071,0.00013553,84072.0,84071.0,0.36034207]
["bitfinex","BTCUSD",1744899262274,0.00013553,84072.0,84071.0,0.35934207]
["bitfinex","BTCUSD",1744899262593,0.00013553,84072.0,84071.0,0.36034207]
["bitfinex","BTCUSD",1744899266568,0.00013553,84072.0,84071.0,0.11697857]
["bitfinex","BTCUSD",1744899266754,0.00013553,84072.0,84071.0,0.35487273]
["bitfinex","BTCUSD",1744899269029,0.00013553,84072.0,84071.0,0.11697857]
["bitfinex","BTCUSD",1744899269330,0.00013553,84072.0,84071.0,0.35487273]
["bitfinex","BTCUSD",1744899272684,0.00013553,84072.0,84071.0,0.11697857]
["bitfinex","BTCUSD",1744899274016,0.00013553,84072.0,84071.0,0.69487273]
["bitfinex","BTCUSD",1744899274837,0.23802686,84072.0,84071.0,0.45697857]
["bitfinex","BTCUSD",1744899275420,0.00013553,84072.0,84071.0,0.45697857]
["bitfinex","BTCUSD",1744899275644,0.23802686,84072.0,84071.0,0.45697857]
["bitfinex","BTCUSD",1744899275984,0.00013553,84072.0,84071.0,0.45697857]
["bitfinex","BTCUSD",1744899276096,0.23802686,84072.0,84071.0,0.343]
["bitfinex","BTCUSD",1744899277371,0.23802686,84072.0,84071.0,0.342]
["bitfinex","BTCUSD",1744899277593,0.23902686,84072.0,84071.0,0.342]
["bitfinex","BTCUSD",1744899277914,0.23902686,84072.0,84071.0,0.341]
["bitfinex","BTCUSD",1744899278377,0.24002686,84072.0,84071.0,0.341]
["bitfinex","BTCUSD",1744899284067,0.00213553,84072.0,84071.0,0.341]
["bitfinex","BTCUSD",1744899284267,0.24002686,84072.0,84071.0,0.341]
["bitfinex","BTCUSD",1744899284885,0.00213553,84072.0,84071.0,0.341]
["bitfinex","BTCUSD",1744899285283,0.00213553,84072.0,84071.0,0.57889416]
["bitfinex","BTCUSD",1744899285722,0.00213553,84072.0,84071.0,0.71288292]
["bitfinex","BTCUSD",1744899286764,0.00113553,84072.0,84071.0,0.71288292]
["bitfinex","BTCUSD",1744899287539,0.00013553,84072.0,84071.0,0.71288292]
["bitfinex","BTCUSD",1744899289331,0.00013553,84072.0,84071.0,0.341]
["bitfinex","BTCUSD",1744899290303,0.00013553,84072.0,84071.0,0.57889416]
["bitfinex","BTCUSD",1744899291338,0.00013553,84072.0,84071.0,0.57789416]
["bitfinex","BTCUSD",1744899291826,0.00013553,84072.0,84071.0,0.71188292]
["bitfinex","BTCUSD",1744899293243,0.00013553,84072.0,84071.0,0.71288292]
["bitfinex","BTCUSD",1744899293858,0.00013553,84072.0,84071.0,0.71388292]
["bitfinex","BTCUSD",1744899294317,0.00013553,84072.0,84071.0,0.71488292]
["bitfinex","BTCUSD",1744899297843,0.00013553,84072.0,84071.0,1.0772067]
["bitfinex","BTCUSD",1744899298617,0.00013553,84072.0,84071.0,1.2231667]
["bitfinex","BTCUSD",1744899299247,0.00013553,84072.0,84071.0,1.2221667]
["bitfinex","BTCUSD",1744899299572,0.00013553,84072.0,84071.0,1.2231667]
["bitfinex","BTCUSD",1744899299921,0.00013553,84072.0,84071.0,1.2221667]
["bitfinex","BTCUSD",1744899300159,0.00013553,84072.0,84071.0,1.2231667]
["bitfinex","BTCUSD",1744899300656,0.00013553,84072.0,84071.0,1.2221667]
["bitfinex","BTCUSD",1744899300969,0.00013553,84072.0,84071.0,1.2231667]
["bitfinex","BTCUSD",1744899301171,0.00013553,84072.0,84071.0,1.2221667]
["bitfinex","BTCUSD",1744899301571,0.00013553,84072.0,84071.0,1.2231667]
["bitfinex","BTCUSD",1744899301822,0.00013553,84072.0,84071.0,1.2221667]
["bitfinex","BTCUSD",1744899303105,0.00013553,84072.0,84071.0,1.2221267]
["bitfinex","BTCUSD",1744899303808,0.00013553,84072.0,84071.0,1.2109767]
["bitfinex","BTCUSD",1744899304384,0.2378265,84095.0,84091.0,0.24972758]
["bitfinex","BTCUSD",1744899304553,0.2378265,84095.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744899304554,0.0461,84103.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744899304781,0.0487,84111.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744899304974,0.28648162,84111.0,84103.0,0.5177124]
["bitfinex","BTCUSD",1744899305176,0.00097905,84104.0,84103.0,0.50317155]
["bitfinex","BTCUSD",1744899305401,0.00097905,84104.0,84103.0,0.26536791]
["bitfinex","BTCUSD",1744899305610,0.00097905,84104.0,84103.0,0.11944791]
["bitfinex","BTCUSD",1744899305827,0.01189032,84102.0,84100.0,0.34]
["bitfinex","BTCUSD",1744899306017,0.28561086,84101.0,84100.0,0.34]
["bitfinex","BTCUSD",1744899306172,0.28561086,84101.0,84099.0,0.03278888]
["bitfinex","BTCUSD",1744899306373,0.23781212,84100.0,84097.0,0.23781902]
["bitfinex","BTCUSD",1744899306573,0.0478,84101.0,84098.0,0.23781778]
["bitfinex","BTCUSD",1744899306797,0.2856102,84101.0,84099.0,0.001]
["bitfinex","BTCUSD",1744899306995,0.2856102,84101.0,84099.0,0.00874754]
["bitfinex","BTCUSD",1744899307264,0.00197905,84104.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744899307452,0.00197905,84104.0,84103.0,0.35725155]
["bitfinex","BTCUSD",1744899308440,0.00197905,84104.0,84103.0,0.11944791]
["bitfinex","BTCUSD",1744899308612,0.01189046,84101.0,84099.0,0.00872794]
["bitfinex","BTCUSD",1744899308827,0.01189046,84101.0,84099.0,0.23781453]
["bitfinex","BTCUSD",1744899309291,0.00197905,84104.0,84101.0,0.24969962]
["bitfinex","BTCUSD",1744899309493,0.00197905,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744899309687,0.00297905,84104.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744899310133,0.00297905,84104.0,84101.0,0.24969885]
["bitfinex","BTCUSD",1744899310386,0.00297905,84104.0,84102.0,0.23780366]
["bitfinex","BTCUSD",1744899310587,0.00197905,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744899311560,0.00297905,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744899311900,0.00297905,84104.0,84103.0,0.35725155]
["bitfinex","BTCUSD",1744899312855,0.00197905,84104.0,84103.0,0.35725155]
["bitfinex","BTCUSD",1744899313263,0.00297905,84104.0,84103.0,0.35725155]
["bitfinex","BTCUSD",1744899315039,0.00297905,84104.0,84103.0,0.69725155]
["bitfinex","BTCUSD",1744899315296,0.24077986,84104.0,84103.0,0.34]
["bitfinex","BTCUSD",1744899315574,0.00297905,84104.0,84103.0,0.57780364]
["bitfinex","BTCUSD",1744899316170,0.00297905,84104.0,84103.0,0.34]
["bitfinex","BTCUSD",1744899316365,0.24077986,84104.0,84103.0,0.34]
["bitfinex","BTCUSD",1744899317906,0.00297905,84104.0,84103.0,0.34]
["bitfinex","BTCUSD",1744899318255,0.00297905,84104.0,84103.0,0.57780364]
["bitfinex","BTCUSD",1744899318424,0.00297905,84104.0,84103.0,0.69725155]
["bitfinex","BTCUSD",1744899319242,0.00297905,84104.0,84103.0,0.7117924]
["bitfinex","BTCUSD",1744899320488,0.00197905,84104.0,84103.0,0.7117924]
["bitfinex","BTCUSD",1744899324286,0.00197905,84104.0,84103.0,1.07411618]
["bitfinex","BTCUSD",1744899326759,0.000843,84116.0,84115.0,0.57776972]
["bitfinex","BTCUSD",1744899326993,0.000843,84116.0,84115.0,1.21896226]
["bitfinex","BTCUSD",1744899327887,0.001843,84116.0,84115.0,1.07408226]
["bitfinex","BTCUSD",1744899328089,0.047943,84116.0,84115.0,1.07408226]
["bitfinex","BTCUSD",1744899328392,0.047943,84116.0,84115.0,0.70232378]
["bitfinex","BTCUSD",1744899328571,0.047943,84116.0,84115.0,0.9400935]
["bitfinex","BTCUSD",1744899328701,0.046943,84116.0,84115.0,0.9400935]
["bitfinex","BTCUSD",1744899329995,0.046943,84116.0,84115.0,0.57776972]
["bitfinex","BTCUSD",1744899330746,0.047943,84116.0,84115.0,0.57776972]
["bitfinex","BTCUSD",1744899330953,0.001843,84116.0,84115.0,0.71175848]
["bitfinex","BTCUSD",1744899334396,0.000843,84116.0,84115.0,0.71175848]
["bitfinex","BTCUSD",1744899334862,0.001843,84116.0,84115.0,0.71175848]
["bitfinex","BTCUSD",1744899335118,0.000843,84116.0,84115.0,0.71175848]
["bitfinex","BTCUSD",1744899341817,0.000843,84116.0,84115.0,1.07408226]
["bitfinex","BTCUSD",1744899344739,0.000843,84116.0,84115.0,1.07508226]
["bitfinex","BTCUSD",1744899346226,0.28580989,84116.0,84115.0,0.36332378]
["bitfinex","BTCUSD",1744899346444,0.048043,84116.0,84115.0,0.36332378]
["bitfinex","BTCUSD",1744899346616,0.048043,84116.0,84115.0,0.70332378]
["bitfinex","BTCUSD",1744899346814,0.048043,84116.0,84115.0,0.9410935]
["bitfinex","BTCUSD",1744899347068,0.048043,84116.0,84115.0,0.70332378]
["bitfinex","BTCUSD",1744899347274,0.048043,84116.0,84115.0,0.9410935]
["bitfinex","BTCUSD",1744899347417,0.048043,84116.0,84115.0,0.70332378]
["bitfinex","BTCUSD",1744899348644,0.28580989,84116.0,84115.0,0.70332378]
["bitfinex","BTCUSD",1744899350590,0.28580989,84116.0,84115.0,0.341]
["bitfinex","BTCUSD",1744899351224,0.28580989,84116.0,84115.0,0.34]
["bitfinex","BTCUSD",1744899354263,0.28580989,84116.0,84077.0,0.38302581]
["bitfinex","BTCUSD",1744899354264,0.0948,84100.0,84098.0,0.01131705]
["bitfinex","BTCUSD",1744899354467,0.23781531,84099.0,84098.0,0.001]
["bitfinex","BTCUSD",1744899354674,0.23781531,84099.0,84098.0,0.02928264]
["bitfinex","BTCUSD",1744899354811,0.33261448,84100.0,84098.0,0.341]
["bitfinex","BTCUSD",1744899355007,0.00237824,84099.0,84098.0,0.61530276]
["bitfinex","BTCUSD",1744899355214,0.28588927,84110.0,84108.0,0.34]
["bitfinex","BTCUSD",1744899355434,0.24967609,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744899356232,0.01189004,84104.0,84101.0,0.34]
["bitfinex","BTCUSD",1744899356448,0.01189004,84104.0,84101.0,0.45944791]
["bitfinex","BTCUSD",1744899356660,0.23780428,84103.0,84101.0,0.45944791]
["bitfinex","BTCUSD",1744899357137,0.01189004,84104.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744899357341,0.01189004,84104.0,84103.0,0.335]
["bitfinex","BTCUSD",1744899357551,0.24969085,84104.0,84103.0,0.335]
["bitfinex","BTCUSD",1744899357757,0.24969085,84104.0,84103.0,0.316]
["bitfinex","BTCUSD",1744899357959,0.24869085,84104.0,84103.0,0.316]
["bitfinex","BTCUSD",1744899358178,0.24869085,84104.0,84103.0,0.311]
["bitfinex","BTCUSD",1744899358382,0.24869085,84104.0,84101.0,0.13133837]
["bitfinex","BTCUSD",1744899358584,0.2378037,84103.0,84101.0,0.13133837]
["bitfinex","BTCUSD",1744899358757,0.01289004,84104.0,84101.0,0.35714726]
["bitfinex","BTCUSD",1744899359267,0.24869211,84104.0,84101.0,0.11933837]
["bitfinex","BTCUSD",1744899359462,0.01089004,84104.0,84101.0,0.35514627]
["bitfinex","BTCUSD",1744899359692,0.23780389,84103.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744899359922,0.01188862,84114.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744899360271,0.01188891,84112.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744899360444,0.01188891,84112.0,84110.0,0.34]
["bitfinex","BTCUSD",1744899361277,0.0514,84111.0,84110.0,0.34]
["bitfinex","BTCUSD",1744899361501,0.28918102,84111.0,84109.0,0.001]
["bitfinex","BTCUSD",1744899361650,0.28518102,84111.0,84109.0,0.001]
["bitfinex","BTCUSD",1744899361850,0.0514,84111.0,84110.0,0.341]
["bitfinex","BTCUSD",1744899362130,0.0514,84111.0,84110.0,0.57878385]
["bitfinex","BTCUSD",1744899362831,0.28918102,84111.0,84110.0,0.341]
["bitfinex","BTCUSD",1744899363508,0.29118102,84111.0,84110.0,0.341]
["bitfinex","BTCUSD",1744899363734,0.29118102,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899366707,0.0534,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899366872,0.29118102,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899367508,0.24378102,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899368795,0.006,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899368994,0.24378102,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899369186,0.006,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899369794,0.006,84111.0,84110.0,0.23878385]
["bitfinex","BTCUSD",1744899370926,0.006,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899372410,0.24378102,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1744899373383,0.23780081,84104.0,84103.0,0.247]
["bitfinex","BTCUSD",1744899373583,0.01189018,84103.0,84100.0,0.45797305]
["bitfinex","BTCUSD",1744899373786,0.0118906,84100.0,84098.0,0.02763471]
["bitfinex","BTCUSD",1744899373987,0.237816,84099.0,84096.0,0.24971202]
["bitfinex","BTCUSD",1744899374229,0.01189088,84098.0,84093.0,0.53007383]
["bitfinex","BTCUSD",1744899374540,0.01189046,84101.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744899374705,0.01189074,84099.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744899374907,0.01189004,84104.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744899375107,0.001,84100.0,84099.0,0.13398876]
["bitfinex","BTCUSD",1744899375320,0.23782626,84095.0,84094.0,0.34901454]
["bitfinex","BTCUSD",1744899376335,0.28492626,84095.0,84094.0,0.00901454]
["bitfinex","BTCUSD",1744899376537,0.28492626,84095.0,84093.0,0.0279301]
["bitfinex","BTCUSD",1744899376538,0.23784889,84087.0,84086.0,0.2679301]
["bitfinex","BTCUSD",1744899376718,0.01189258,84086.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744899376916,0.01189286,84084.0,84080.0,0.36297305]
["bitfinex","BTCUSD",1744899377174,0.23785489,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744899377379,0.24975185,84084.0,84080.0,0.27719748]
["bitfinex","BTCUSD",1744899377555,0.24975185,84084.0,84081.0,0.23786545]
["bitfinex","BTCUSD",1744899377760,0.23786061,84083.0,84081.0,0.00903859]
["bitfinex","BTCUSD",1744899377922,0.23786303,84082.0,84079.0,0.27807942]
["bitfinex","BTCUSD",1744899378122,0.23786656,84081.0,84079.0,0.14776278]
["bitfinex","BTCUSD",1744899378322,0.23786589,84081.0,84079.0,0.14776278]
["bitfinex","BTCUSD",1744899378605,0.23786589,84081.0,84080.0,0.34]
["bitfinex","BTCUSD",1744899379487,0.23886589,84081.0,84080.0,0.34]
["bitfinex","BTCUSD",1744899379871,0.001,84081.0,84080.0,0.34]
["bitfinex","BTCUSD",1744899380209,0.23986586,84081.0,84080.0,0.34]
["bitfinex","BTCUSD",1744899381218,0.23986586,84081.0,84080.0,0.3488896]
["bitfinex","BTCUSD",1744899381445,0.23986586,84081.0,84080.0,0.0088896]
["bitfinex","BTCUSD",1744899381875,0.23787435,84078.0,84077.0,0.34]
["bitfinex","BTCUSD",1744899382492,0.23788738,84074.0,84072.0,0.35231536]
["bitfinex","BTCUSD",1744899382717,0.23788738,84074.0,84073.0,0.45944791]
["bitfinex","BTCUSD",1744899383348,0.23788738,84074.0,84073.0,0.00909457]
["bitfinex","BTCUSD",1744899383767,0.23788738,84074.0,84072.0,0.02817243]
["bitfinex","BTCUSD",1744899383768,0.2378885,84073.0,84072.0,0.02817243]
["bitfinex","BTCUSD",1744899384835,0.2864885,84073.0,84072.0,0.02817243]
["bitfinex","BTCUSD",1744899385027,0.3314885,84073.0,84072.0,0.02817243]
["bitfinex","BTCUSD",1744899385650,0.0936,84073.0,84072.0,0.03703707]
["bitfinex","BTCUSD",1744899385850,0.2848885,84073.0,84072.0,0.0014208]
["bitfinex","BTCUSD",1744899386682,0.2848885,84073.0,84072.0,0.02573253]
["bitfinex","BTCUSD",1744899386885,0.2858885,84073.0,84072.0,0.02573253]
["bitfinex","BTCUSD",1744899387285,0.3317885,84073.0,84072.0,0.02573253]
["bitfinex","BTCUSD",1744899387518,0.01189668,84057.0,84052.0,0.42393523]
["bitfinex","BTCUSD",1744899387735,0.2379451,84053.0,84052.0,0.11958344]
["bitfinex","BTCUSD",1744899387919,0.2864451,84053.0,84052.0,0.00904845]
["bitfinex","BTCUSD",1744899388091,0.2864451,84053.0,84052.0,0.0253447]
["bitfinex","BTCUSD",1744899388307,0.2864451,84053.0,84052.0,0.00013553]
["bitfinex","BTCUSD",1744899389063,0.2864451,84053.0,84052.0,0.02437569]
["bitfinex","BTCUSD",1744899390051,0.2864451,84053.0,84052.0,0.02537569]
["bitfinex","BTCUSD",1744899390451,0.2864451,84053.0,84052.0,0.02437569]
["bitfinex","BTCUSD",1744899390797,0.2864451,84053.0,84052.0,0.02537569]
["bitfinex","BTCUSD",1744899391001,0.3362451,84053.0,84052.0,0.02537569]
["bitfinex","BTCUSD",1744899391199,0.24990666,84032.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744899391422,0.29669672,84035.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744899391622,0.0468,84035.0,84031.0,0.24990777]
["bitfinex","BTCUSD",1744899391822,0.04917824,84035.0,84031.0,0.24990777]
["bitfinex","BTCUSD",1744899392199,0.04917824,84035.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744899392645,0.04917824,84035.0,84029.0,0.02471847]
["bitfinex","BTCUSD",1744899392646,0.23801023,84030.0,84029.0,0.02471847]
["bitfinex","BTCUSD",1744899392847,0.23801023,84030.0,84024.0,0.2380258]
["bitfinex","BTCUSD",1744899393050,0.01189994,84034.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744899393051,0.24990441,84033.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744899393287,0.01190022,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744899393735,0.0468,84035.0,84031.0,0.01008141]
["bitfinex","BTCUSD",1744899393944,0.0468,84035.0,84031.0,0.25998873]
["bitfinex","BTCUSD",1744899394133,0.25228047,84034.0,84031.0,0.001]
["bitfinex","BTCUSD",1744899394431,0.01189994,84034.0,84031.0,0.001]
["bitfinex","BTCUSD",1744899394564,0.0586998,84035.0,84031.0,0.01290037]
["bitfinex","BTCUSD",1744899394917,0.00237824,84034.0,84032.0,0.24990405]
["bitfinex","BTCUSD",1744899395076,0.0478,84035.0,84033.0,0.23800097]
["bitfinex","BTCUSD",1744899395281,0.0478,84035.0,84032.0,0.24990452]
["bitfinex","BTCUSD",1744899395479,0.0478,84035.0,84033.0,0.14300116]
["bitfinex","BTCUSD",1744899396005,0.28579708,84035.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744899396171,0.2522791,84034.0,84031.0,0.00896359]
["bitfinex","BTCUSD",1744899396370,0.24990086,84034.0,84030.0,0.24991039]
["bitfinex","BTCUSD",1744899396629,0.25090086,84034.0,84031.0,0.23800721]
["bitfinex","BTCUSD",1744899396829,0.01427832,84033.0,84029.0,0.27509013]
["bitfinex","BTCUSD",1744899397137,0.0468,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744899397346,0.2379716,84044.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744899397480,0.00237824,84042.0,84040.0,0.24988082]
["bitfinex","BTCUSD",1744899397680,0.23797352,84043.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744899397922,0.01189909,84040.0,84035.0,0.24989461]
["bitfinex","BTCUSD",1744899398093,0.01189909,84040.0,84034.0,0.45797305]
["bitfinex","BTCUSD",1744899398094,0.23799607,84035.0,84034.0,0.45797305]
["bitfinex","BTCUSD",1744899398296,0.24989298,84036.0,84031.0,0.25585692]
["bitfinex","BTCUSD",1744899398638,0.01189994,84034.0,84029.0,0.00597811]
["bitfinex","BTCUSD",1744899398840,0.01189994,84034.0,84031.0,0.24990715]
["bitfinex","BTCUSD",1744899398992,0.01190008,84033.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744899399195,0.24990278,84033.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744899399397,0.01190022,84032.0,84029.0,0.26834916]
["bitfinex","BTCUSD",1744899399598,0.01190022,84032.0,84029.0,0.27713348]
["bitfinex","BTCUSD",1744899399799,0.2499052,84032.0,84029.0,0.27713348]
["bitfinex","BTCUSD",1744899400006,0.01190022,84032.0,84029.0,0.27713348]
["bitfinex","BTCUSD",1744899400755,0.01290022,84032.0,84029.0,0.27713348]
["bitfinex","BTCUSD",1744899401606,0.23801023,84030.0,84029.0,0.03314276]
["bitfinex","BTCUSD",1744899401812,0.23801744,84028.0,84024.0,0.24992686]
["bitfinex","BTCUSD",1744899402015,0.24991823,84028.0,84024.0,0.24992686]
["bitfinex","BTCUSD",1744899402232,0.23801901,84027.0,84024.0,0.24992686]
["bitfinex","BTCUSD",1744899402434,0.24991994,84027.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744899402636,0.2380219,84026.0,84023.0,0.23803005]
["bitfinex","BTCUSD",1744899402872,0.2370219,84026.0,84023.0,0.23803005]
["bitfinex","BTCUSD",1744899403026,0.2370219,84026.0,84022.0,0.26196384]
["bitfinex","BTCUSD",1744899403027,0.23803006,84023.0,84022.0,0.26196384]
["bitfinex","BTCUSD",1744899403231,0.23803006,84023.0,84022.0,0.27071841]
["bitfinex","BTCUSD",1744899403415,0.23803006,84023.0,84022.0,0.00920656]
["bitfinex","BTCUSD",1744899403616,0.23803006,84023.0,84022.0,0.03429305]
["bitfinex","BTCUSD",1744899403838,0.23803006,84023.0,84022.0,0.02553848]
["bitfinex","BTCUSD",1744899404256,0.23903006,84023.0,84022.0,0.02553848]
["bitfinex","BTCUSD",1744899405817,0.24203006,84023.0,84022.0,0.02553848]
["bitfinex","BTCUSD",1744899406251,0.004,84023.0,84022.0,0.40634324]
["bitfinex","BTCUSD",1744899406452,0.004,84023.0,84022.0,0.37247364]
["bitfinex","BTCUSD",1744899407262,0.004,84023.0,84022.0,0.40790674]
["bitfinex","BTCUSD",1744899407662,0.004,84023.0,84022.0,0.16987385]
["bitfinex","BTCUSD",1744899407867,0.24203006,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899408111,0.004,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899408314,0.24203006,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899408954,0.004,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899409756,0.2444083,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899409932,0.24203006,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899410732,0.004,84023.0,84022.0,0.03588509]
["bitfinex","BTCUSD",1744899411063,0.004,84023.0,84022.0,0.155333]
["bitfinex","BTCUSD",1744899411251,0.004,84023.0,84022.0,0.154333]
["bitfinex","BTCUSD",1744899411449,0.24203006,84023.0,84022.0,0.154333]
["bitfinex","BTCUSD",1744899411648,0.004,84023.0,84022.0,0.154333]
["bitfinex","BTCUSD",1744899412607,0.24203006,84023.0,84022.0,0.154333]
["bitfinex","BTCUSD",1744899412811,0.24203006,84023.0,84022.0,0.03488509]
["bitfinex","BTCUSD",1744899414903,0.004,84023.0,84022.0,0.04942594]
["bitfinex","BTCUSD",1744899415100,0.004,84023.0,84022.0,0.40690674]
["bitfinex","BTCUSD",1744899415852,0.003,84023.0,84022.0,0.40690674]
["bitfinex","BTCUSD",1744899416077,0.23800325,84033.0,84030.0,0.25255071]
["bitfinex","BTCUSD",1744899416337,0.23800325,84033.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899416908,0.24990033,84034.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899417290,0.23800246,84033.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899417897,0.24100246,84033.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899418707,0.24200246,84033.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899418907,0.23800456,84032.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899420177,0.24100456,84032.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744899420415,0.01190093,84027.0,84024.0,0.25256797]
["bitfinex","BTCUSD",1744899420640,0.24991997,84027.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1744899420847,0.24991997,84027.0,84026.0,0.13398876]
["bitfinex","BTCUSD",1744899421510,0.24991997,84027.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899421799,0.24991997,84027.0,84017.0,0.45797305]
["bitfinex","BTCUSD",1744899421800,0.23804139,84019.0,84018.0,0.10684893]
["bitfinex","BTCUSD",1744899421988,0.23849375,84019.0,84018.0,0.1313282]
["bitfinex","BTCUSD",1744899422949,0.23849375,84019.0,84018.0,0.14008374]
["bitfinex","BTCUSD",1744899423947,0.23949375,84019.0,84018.0,0.14008374]
["bitfinex","BTCUSD",1744899424366,0.23949375,84019.0,84000.0,0.21573]
["bitfinex","BTCUSD",1744899424367,0.01190291,84013.0,84001.0,0.24999692]
["bitfinex","BTCUSD",1744899424568,0.24998959,84004.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744899424879,0.24998851,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744899425047,0.24998614,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744899425248,0.24998614,84005.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1744899425452,0.24998614,84005.0,84004.0,0.13398876]
["bitfinex","BTCUSD",1744899425645,0.01190405,84005.0,84004.0,0.12815083]
["bitfinex","BTCUSD",1744899425844,0.01428229,84005.0,84004.0,0.00870292]
["bitfinex","BTCUSD",1744899426055,0.01428229,84005.0,84002.0,0.001]
["bitfinex","BTCUSD",1744899426056,0.2380839,84004.0,84002.0,0.001]
["bitfinex","BTCUSD",1744899426779,0.2380924,84001.0,84000.0,0.24086631]
["bitfinex","BTCUSD",1744899427210,0.2380839,84004.0,84000.0,0.25540716]
["bitfinex","BTCUSD",1744899427346,0.4,84188.0,84004.0,0.01454085]
["bitfinex","BTCUSD",1744899427347,0.01190362,84008.0,84004.0,0.01454085]
["bitfinex","BTCUSD",1744899427544,0.01190362,84008.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744899427545,0.01190419,84004.0,84000.0,0.25277107]
["bitfinex","BTCUSD",1744899427799,0.01290419,84004.0,84000.0,0.25277107]
["bitfinex","BTCUSD",1744899427990,0.25098994,84004.0,84000.0,0.25277107]
["bitfinex","BTCUSD",1744899428216,0.001,84004.0,84002.0,0.23808775]
["bitfinex","BTCUSD",1744899428553,0.01190376,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744899428753,0.24997179,84010.0,84006.0,0.24998214]
["bitfinex","BTCUSD",1744899428979,0.0119032,84011.0,84006.0,0.24998108]
["bitfinex","BTCUSD",1744899429305,0.23807072,84009.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744899429513,0.24995684,84015.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744899429675,0.01189994,84034.0,84023.0,0.01454085]
["bitfinex","BTCUSD",1744899429885,0.01190051,84030.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744899430086,0.01190051,84030.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899430087,0.23801676,84028.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899430687,0.23801618,84028.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899430854,0.01190051,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744899431055,0.001,84030.0,84028.0,0.23801562]
["bitfinex","BTCUSD",1744899431256,0.23801178,84030.0,84028.0,0.00908865]
["bitfinex","BTCUSD",1744899431523,0.001,84028.0,84027.0,0.24991636]
["bitfinex","BTCUSD",1744899432710,0.001,84028.0,84027.0,0.26445721]
["bitfinex","BTCUSD",1744899432913,0.01189881,84042.0,84035.0,0.23799607]
["bitfinex","BTCUSD",1744899433129,0.01189881,84042.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744899433130,0.01189895,84041.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744899433335,0.01189895,84041.0,84035.0,0.24989521]
["bitfinex","BTCUSD",1744899433467,0.01189937,84038.0,84035.0,0.24989521]
["bitfinex","BTCUSD",1744899433670,0.01189895,84041.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744899433671,0.24988397,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744899433869,0.23798793,84038.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744899434244,0.23812353,84038.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744899434826,0.24989167,84037.0,84033.0,0.24990043]
["bitfinex","BTCUSD",1744899435031,0.23799346,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899435237,0.24989198,84037.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899435632,0.01189952,84037.0,84034.0,0.36934629]
["bitfinex","BTCUSD",1744899435776,0.23799375,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899435978,0.01189952,84037.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899436183,0.002,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899436611,0.2399933,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899437215,0.002,84036.0,84034.0,0.35744537]
["bitfinex","BTCUSD",1744899437428,0.237996,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899437635,0.23799467,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899437839,0.24199467,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899438050,0.24199467,84036.0,84034.0,0.35744531]
["bitfinex","BTCUSD",1744899438051,0.004,84036.0,84034.0,0.35744531]
["bitfinex","BTCUSD",1744899438247,0.24199396,84036.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899438505,0.23799607,84035.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744899438700,0.004,84036.0,84035.0,0.23799607]
["bitfinex","BTCUSD",1744899438887,0.004,84036.0,84035.0,0.37198483]
["bitfinex","BTCUSD",1744899439057,0.006,84036.0,84035.0,0.37198483]
["bitfinex","BTCUSD",1744899439293,0.24399324,84036.0,84035.0,0.13398876]
["bitfinex","BTCUSD",1744899439500,0.24399324,84036.0,84035.0,0.11944791]
["bitfinex","BTCUSD",1744899439726,0.01190022,84032.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744899440041,0.23801027,84030.0,84028.0,0.11944791]
["bitfinex","BTCUSD",1744899440166,0.01190022,84032.0,84029.0,0.23801115]
["bitfinex","BTCUSD",1744899440167,0.24990576,84032.0,84029.0,0.23801115]
["bitfinex","BTCUSD",1744899440925,0.01390022,84032.0,84029.0,0.2499118]
["bitfinex","BTCUSD",1744899441130,0.2380076,84031.0,84029.0,0.2499118]
["bitfinex","BTCUSD",1744899441337,0.24990797,84031.0,84028.0,0.14104976]
["bitfinex","BTCUSD",1744899441715,0.25190556,84032.0,84028.0,0.37906315]
["bitfinex","BTCUSD",1744899441917,0.002,84032.0,84031.0,0.25254825]
["bitfinex","BTCUSD",1744899442117,0.002,84032.0,84031.0,0.13398876]
["bitfinex","BTCUSD",1744899442325,0.23800225,84033.0,84031.0,0.13398876]
["bitfinex","BTCUSD",1744899442667,0.23799808,84035.0,84032.0,0.35745227]
["bitfinex","BTCUSD",1744899442802,0.23800173,84033.0,84032.0,0.11944791]
["bitfinex","BTCUSD",1744899442983,0.23800792,84031.0,84029.0,0.001]
["bitfinex","BTCUSD",1744899443181,0.23801306,84029.0,84028.0,0.00870106]
["bitfinex","BTCUSD",1744899443389,0.23801306,84029.0,84022.0,0.57803041]
["bitfinex","BTCUSD",1744899443390,0.23803006,84023.0,84022.0,0.34]
["bitfinex","BTCUSD",1744899443590,0.01190079,84028.0,84023.0,0.01454085]
["bitfinex","BTCUSD",1744899443790,0.24991776,84028.0,84025.0,0.23802396]
["bitfinex","BTCUSD",1744899443998,0.24991776,84028.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899444379,0.29891571,84029.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899444579,0.049,84029.0,84026.0,0.36937027]
["bitfinex","BTCUSD",1744899444725,0.002,84028.0,84026.0,0.36937027]
["bitfinex","BTCUSD",1744899444934,0.23801873,84027.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899445136,0.002,84028.0,84026.0,0.35746698]
["bitfinex","BTCUSD",1744899445516,0.002,84028.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744899445724,0.01190107,84026.0,84023.0,0.25904349]
["bitfinex","BTCUSD",1744899445928,0.23802114,84027.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744899446315,0.24992207,84027.0,84024.0,0.24992785]
["bitfinex","BTCUSD",1744899446586,0.23802723,84024.0,84023.0,0.00911217]
["bitfinex","BTCUSD",1744899446873,0.23802723,84024.0,84021.0,0.24993743]
["bitfinex","BTCUSD",1744899447050,0.23802463,84025.0,84022.0,0.23803191]
["bitfinex","BTCUSD",1744899447256,0.23802762,84024.0,84021.0,0.24993743]
["bitfinex","BTCUSD",1744899447459,0.23802762,84024.0,84022.0,0.23803258]
["bitfinex","BTCUSD",1744899447658,0.23802781,84024.0,84022.0,0.23803258]
["bitfinex","BTCUSD",1744899447872,0.24992584,84025.0,84021.0,0.24993743]
["bitfinex","BTCUSD",1744899448079,0.23802828,84024.0,84021.0,0.24993743]
["bitfinex","BTCUSD",1744899448313,0.23802982,84024.0,84019.0,0.01454085]
["bitfinex","BTCUSD",1744899448461,0.23802982,84024.0,84020.0,0.11944791]
["bitfinex","BTCUSD",1744899448656,0.23802982,84024.0,84020.0,0.12846477]
["bitfinex","BTCUSD",1744899449229,0.002,84024.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1744899449428,0.002,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744899449542,0.01190107,84026.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744899449744,0.049,84029.0,84027.0,0.23801782]
["bitfinex","BTCUSD",1744899449948,0.049,84029.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744899449949,0.06090065,84029.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744899450145,0.29891414,84029.0,84025.0,0.24992468]
["bitfinex","BTCUSD",1744899450382,0.23801717,84028.0,84025.0,0.24992009]
["bitfinex","BTCUSD",1744899450610,0.23802156,84026.0,84024.0,0.36937649]
["bitfinex","BTCUSD",1744899450835,0.24991966,84027.0,84024.0,0.36937649]
["bitfinex","BTCUSD",1744899451054,0.24891968,84027.0,84025.0,0.23802429]
["bitfinex","BTCUSD",1744899451287,0.24891968,84027.0,84024.0,0.36937412]
["bitfinex","BTCUSD",1744899452409,0.23802254,84026.0,84024.0,0.13134927]
["bitfinex","BTCUSD",1744899453358,0.24891968,84027.0,84024.0,0.36937646]
["bitfinex","BTCUSD",1744899453565,0.002,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744899453687,0.002,84027.0,84024.0,0.13134927]
["bitfinex","BTCUSD",1744899453887,0.24991723,84028.0,84024.0,0.13134927]
["bitfinex","BTCUSD",1744899454369,0.23802275,84026.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899454585,0.23802439,84025.0,84024.0,0.12044791]
["bitfinex","BTCUSD",1744899454806,0.24002275,84026.0,84024.0,0.12044791]
["bitfinex","BTCUSD",1744899455025,0.23802439,84025.0,84024.0,0.12044791]
["bitfinex","BTCUSD",1744899455642,0.23802439,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899455839,0.23802439,84025.0,84024.0,0.13398876]
["bitfinex","BTCUSD",1744899456377,0.23802439,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899456609,0.23802439,84025.0,84024.0,0.13398876]
["bitfinex","BTCUSD",1744899456787,0.24002439,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899458023,0.002,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899458418,0.24002439,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899459808,0.002,84025.0,84024.0,0.37301599]
["bitfinex","BTCUSD",1744899460010,0.002,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899461395,0.002,84025.0,84024.0,0.37301599]
["bitfinex","BTCUSD",1744899463172,0.002,84025.0,84024.0,0.13498876]
["bitfinex","BTCUSD",1744899464187,0.002,84025.0,84024.0,0.37301599]
["bitfinex","BTCUSD",1744899464747,0.002,84025.0,84024.0,0.71401599]
["bitfinex","BTCUSD",1744899464949,0.23799368,84036.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1744899465097,0.01189952,84037.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1744899465268,0.24989033,84037.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744899465670,0.01189952,84037.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744899466141,0.25002803,84038.0,84036.0,0.35743855]
["bitfinex","BTCUSD",1744899466142,0.00013563,84038.0,84036.0,0.35743855]
["bitfinex","BTCUSD",1744899466650,0.23812341,84038.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744899466871,0.00013563,84038.0,84036.0,0.35744016]
["bitfinex","BTCUSD",1744899467116,0.003,84037.0,84036.0,0.35844016]
["bitfinex","BTCUSD",1744899467351,0.00013563,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744899467579,0.00013563,84038.0,84036.0,0.35844041]
["bitfinex","BTCUSD",1744899467806,0.24112323,84038.0,84036.0,0.12044791]
["bitfinex","BTCUSD",1744899468034,0.00313563,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744899468579,0.00313563,84038.0,84036.0,0.12044791]
["bitfinex","BTCUSD",1744899468580,0.00313563,84038.0,84036.0,0.35844093]
["bitfinex","BTCUSD",1744899469076,0.2379904,84037.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744899469314,0.23800739,84033.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744899469512,0.24990745,84032.0,84029.0,0.24991136]
["bitfinex","BTCUSD",1744899469713,0.24990832,84031.0,84028.0,0.23801552]
["bitfinex","BTCUSD",1744899469955,0.24890832,84031.0,84028.0,0.24991631]
["bitfinex","BTCUSD",1744899470155,0.01190037,84031.0,84029.0,0.23801141]
["bitfinex","BTCUSD",1744899470786,0.2499078,84031.0,84029.0,0.23801141]
["bitfinex","BTCUSD",1744899471345,0.24990745,84032.0,84028.0,0.24991631]
["bitfinex","BTCUSD",1744899471546,0.25190249,84033.0,84029.0,0.2499127]
["bitfinex","BTCUSD",1744899471945,0.002,84033.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744899472119,0.002,84033.0,84032.0,0.23800456]
["bitfinex","BTCUSD",1744899472319,0.002,84033.0,84032.0,0.35745247]
["bitfinex","BTCUSD",1744899472520,0.01189966,84036.0,84033.0,0.24990006]
["bitfinex","BTCUSD",1744899472937,0.25002376,84038.0,84034.0,0.24989764]
["bitfinex","BTCUSD",1744899473135,0.23799043,84037.0,84034.0,0.24989764]
["bitfinex","BTCUSD",1744899473420,0.25002376,84038.0,84035.0,0.24989317]
["bitfinex","BTCUSD",1744899473675,0.00013563,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744899474295,0.00013563,84038.0,84037.0,0.35743831]
["bitfinex","BTCUSD",1744899475179,0.00013563,84038.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899475381,0.00013563,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744899476058,0.00313563,84038.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899476276,0.2379904,84037.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899476483,0.2369904,84037.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899477015,0.00413563,84038.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899477229,0.2379904,84037.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899477448,0.00013563,84038.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899477747,0.2419904,84037.0,84036.0,0.051]
["bitfinex","BTCUSD",1744899478851,0.2379904,84037.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899479250,0.2379904,84037.0,84036.0,0.051]
["bitfinex","BTCUSD",1744899479469,0.2379904,84037.0,84036.0,0.05]
["bitfinex","BTCUSD",1744899479712,0.2379904,84037.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1744899479713,0.01190121,84025.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1744899479917,0.2380193,84027.0,84023.0,0.23802763]
["bitfinex","BTCUSD",1744899480114,0.01190065,84029.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899480115,0.23801818,84028.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899480257,0.23802106,84027.0,84024.0,0.35747433]
["bitfinex","BTCUSD",1744899480462,0.23801996,84027.0,84025.0,0.23802405]
["bitfinex","BTCUSD",1744899480815,0.24891897,84028.0,84024.0,0.13134927]
["bitfinex","BTCUSD",1744899481120,0.003,84025.0,84024.0,0.36937636]
["bitfinex","BTCUSD",1744899482210,0.01190051,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744899482387,0.23799689,84035.0,84031.0,0.23800658]
["bitfinex","BTCUSD",1744899482587,0.24990149,84034.0,84031.0,0.23800658]
["bitfinex","BTCUSD",1744899482798,0.01190008,84033.0,84029.0,0.24991174]
["bitfinex","BTCUSD",1744899482991,0.01190037,84031.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744899483198,0.24990949,84031.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744899483611,0.23801023,84030.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744899483810,0.23803083,84023.0,84020.0,0.24673978]
["bitfinex","BTCUSD",1744899484016,0.2380258,84025.0,84021.0,0.13134969]
["bitfinex","BTCUSD",1744899484165,0.24992073,84027.0,84024.0,0.23802614]
["bitfinex","BTCUSD",1744899484404,0.24892076,84027.0,84024.0,0.35747405]
["bitfinex","BTCUSD",1744899484634,0.01090093,84027.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899484853,0.24891999,84027.0,84024.0,0.35747426]
["bitfinex","BTCUSD",1744899485185,0.24891999,84027.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899485391,0.23802238,84026.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899485700,0.23802245,84026.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899486292,0.23702245,84026.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899486584,0.24891999,84027.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899486799,0.23802186,84026.0,84024.0,0.11944791]
["bitfinex","BTCUSD",1744899486970,0.24102186,84026.0,84024.0,0.12044791]
["bitfinex","BTCUSD",1744899487691,0.24102186,84026.0,84024.0,0.001]
["bitfinex","BTCUSD",1744899487897,0.23808673,84003.0,84002.0,0.1438]
["bitfinex","BTCUSD",1744899488133,0.2380924,84001.0,84000.0,0.08666941]
["bitfinex","BTCUSD",1744899488336,0.2499734,84009.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744899488537,0.24997922,84007.0,84001.0,0.70796992]
["bitfinex","BTCUSD",1744899488713,0.24998605,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744899488916,0.01190405,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744899489117,0.24108673,84003.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744899489327,0.23808673,84003.0,84002.0,0.11990027]
["bitfinex","BTCUSD",1744899490260,0.23812332,83991.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744899490480,0.23814295,83984.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744899490687,0.23814295,83984.0,83970.0,0.56482198]
["bitfinex","BTCUSD",1744899490688,0.23814343,83983.0,83982.0,0.03091553]
["bitfinex","BTCUSD",1744899490886,0.23814343,83983.0,83982.0,4.544e-05]
["bitfinex","BTCUSD",1744899491308,0.0451,83984.0,83982.0,0.03102399]
["bitfinex","BTCUSD",1744899491509,0.00237824,83983.0,83982.0,4.544e-05]
["bitfinex","BTCUSD",1744899491686,0.04747824,83984.0,83982.0,4.544e-05]
["bitfinex","BTCUSD",1744899491887,0.0451,83984.0,83982.0,4.544e-05]
["bitfinex","BTCUSD",1744899492292,0.0451,83984.0,83982.0,0.03146402]
["bitfinex","BTCUSD",1744899492498,0.0451,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744899492913,0.0468,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744899494074,0.04917824,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744899494441,0.04917824,83993.0,83991.0,0.22211906]
["bitfinex","BTCUSD",1744899494735,0.04917824,83993.0,83991.0,0.18011906]
["bitfinex","BTCUSD",1744899494933,0.04917824,83993.0,83991.0,0.23812036]
["bitfinex","BTCUSD",1744899495134,0.05417824,83993.0,83991.0,0.23812036]
["bitfinex","BTCUSD",1744899495291,0.04917824,83993.0,83990.0,0.23812234]
["bitfinex","BTCUSD",1744899495499,0.06108399,83993.0,83990.0,0.23812234]
["bitfinex","BTCUSD",1744899495701,0.06508399,83993.0,83990.0,0.14312234]
["bitfinex","BTCUSD",1744899496128,0.05317824,83993.0,83991.0,0.23811897]
["bitfinex","BTCUSD",1744899496295,0.05317824,83993.0,83988.0,0.25003413]
["bitfinex","BTCUSD",1744899496296,0.01190617,83990.0,83982.0,0.05204397]
["bitfinex","BTCUSD",1744899496490,0.01190646,83988.0,83986.0,0.23813458]
["bitfinex","BTCUSD",1744899496688,0.00237824,83987.0,83986.0,0.23813458]
["bitfinex","BTCUSD",1744899497148,0.00237824,83987.0,83985.0,0.23813752]
["bitfinex","BTCUSD",1744899497359,0.00237824,83988.0,83985.0,0.23813752]
["bitfinex","BTCUSD",1744899497965,0.00237824,83988.0,83986.0,0.23813383]
["bitfinex","BTCUSD",1744899498685,0.25004453,83986.0,83983.0,0.45797305]
["bitfinex","BTCUSD",1744899498862,0.01428512,83985.0,83978.0,0.23815728]
["bitfinex","BTCUSD",1744899499093,0.01428512,83985.0,83982.0,0.0396725]
["bitfinex","BTCUSD",1744899499266,0.23814059,83984.0,83978.0,8.124e-05]
["bitfinex","BTCUSD",1744899499506,0.00237824,83983.0,83982.0,0.03055012]
["bitfinex","BTCUSD",1744899499703,0.25005357,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744899499857,0.00237824,83981.0,83978.0,0.2500651]
["bitfinex","BTCUSD",1744899500057,0.01428569,83981.0,83977.0,0.17896549]
["bitfinex","BTCUSD",1744899500469,0.25243564,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744899500642,0.23708903,83978.0,83977.0,0.03043849]
["bitfinex","BTCUSD",1744899500841,0.23815799,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744899501453,0.25007188,83976.0,83975.0,0.03165488]
["bitfinex","BTCUSD",1744899501780,0.23816622,83975.0,83973.0,0.00914207]
["bitfinex","BTCUSD",1744899501985,0.23818759,83968.0,83965.0,0.7080753]
["bitfinex","BTCUSD",1744899502146,0.23818759,83968.0,83965.0,0.3783846]
["bitfinex","BTCUSD",1744899502352,0.25009236,83969.0,83966.0,0.2501012]
["bitfinex","BTCUSD",1744899502702,0.23818041,83970.0,83967.0,0.23818798]
["bitfinex","BTCUSD",1744899502858,0.25008335,83972.0,83968.0,0.25009347]
["bitfinex","BTCUSD",1744899503205,0.29997978,83974.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744899503428,0.06180844,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744899503571,0.06180844,83974.0,83970.0,0.25008897]
["bitfinex","BTCUSD",1744899503970,0.0499,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744899504573,0.23816328,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744899504889,0.23816636,83975.0,83972.0,0.25008325]
["bitfinex","BTCUSD",1744899505277,0.004,83974.0,83972.0,0.25008325]
["bitfinex","BTCUSD",1744899505482,0.004,83974.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744899505685,0.25007466,83975.0,83972.0,0.25008221]
["bitfinex","BTCUSD",1744899506026,0.23817179,83973.0,83971.0,0.34]
["bitfinex","BTCUSD",1744899506226,0.01190844,83974.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744899506227,0.25007744,83974.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744899506439,0.01190844,83974.0,83971.0,0.2381766]
["bitfinex","BTCUSD",1744899506638,0.01828668,83974.0,83971.0,0.2381766]
["bitfinex","BTCUSD",1744899506785,0.00637824,83974.0,83971.0,0.2381766]
["bitfinex","BTCUSD",1744899507028,0.004,83974.0,83971.0,0.25008415]
["bitfinex","BTCUSD",1744899507427,0.23817746,83971.0,83970.0,0.34]
["bitfinex","BTCUSD",1744899507630,0.25008037,83973.0,83970.0,0.5781803]
["bitfinex","BTCUSD",1744899507830,0.23816626,83975.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744899508292,0.004,83975.0,83973.0,0.2381702]
["bitfinex","BTCUSD",1744899508484,0.23816677,83975.0,83972.0,0.25008304]
["bitfinex","BTCUSD",1744899508692,0.00237824,83974.0,83972.0,0.25008304]
["bitfinex","BTCUSD",1744899508908,0.004,83973.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744899509220,0.24054861,83974.0,83971.0,0.25008626]
["bitfinex","BTCUSD",1744899509496,0.23817037,83974.0,83971.0,0.25008626]
["bitfinex","BTCUSD",1744899509995,0.25006877,83977.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744899510172,0.25006877,83977.0,83972.0,0.25008272]
["bitfinex","BTCUSD",1744899510173,0.25007412,83976.0,83972.0,0.25008272]
["bitfinex","BTCUSD",1744899510699,0.01190816,83976.0,83973.0,0.25007952]
["bitfinex","BTCUSD",1744899510860,0.25007422,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744899511070,0.23817462,83972.0,83969.0,0.59009076]
["bitfinex","BTCUSD",1744899511265,0.24055644,83971.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899511467,0.24055854,83970.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899511803,0.2381803,83970.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899512164,0.2381782,83971.0,83968.0,0.34]
["bitfinex","BTCUSD",1744899512388,0.24056126,83970.0,83968.0,0.57818583]
["bitfinex","BTCUSD",1744899512589,0.23818302,83970.0,83968.0,0.57818583]
["bitfinex","BTCUSD",1744899512799,0.25008707,83971.0,83968.0,0.57818587]
["bitfinex","BTCUSD",1744899512973,0.00537824,83970.0,83968.0,0.57818587]
["bitfinex","BTCUSD",1744899513377,0.23818881,83967.0,83966.0,0.03171999]
["bitfinex","BTCUSD",1744899513605,0.23819164,83966.0,83965.0,0.34883444]
["bitfinex","BTCUSD",1744899514206,0.23819164,83966.0,83965.0,0.02677227]
["bitfinex","BTCUSD",1744899514432,0.23820299,83962.0,83961.0,0.004]
["bitfinex","BTCUSD",1744899514645,0.23820299,83962.0,83961.0,0.00408125]
["bitfinex","BTCUSD",1744899515061,0.23820299,83962.0,83961.0,0.03182151]
["bitfinex","BTCUSD",1744899515258,0.23820299,83962.0,83961.0,0.00408125]
["bitfinex","BTCUSD",1744899515670,0.24220299,83962.0,83961.0,0.00408125]
["bitfinex","BTCUSD",1744899515879,0.004,83962.0,83961.0,0.00408125]
["bitfinex","BTCUSD",1744899516088,0.00637824,83962.0,83961.0,0.00408125]
["bitfinex","BTCUSD",1744899516945,0.00637824,83962.0,83961.0,0.03159583]
["bitfinex","BTCUSD",1744899517462,0.20302881,83962.0,83961.0,0.02991123]
["bitfinex","BTCUSD",1744899517668,0.06081298,83942.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744899517865,0.0489,83942.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744899518078,0.00237824,83945.0,83942.0,0.25017008]
["bitfinex","BTCUSD",1744899518328,0.00237824,83949.0,83948.0,0.23824215]
["bitfinex","BTCUSD",1744899518590,0.06031128,83954.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744899518591,0.0484,83954.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744899518833,0.0484,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744899519067,0.0484,83954.0,83950.0,0.25014614]
["bitfinex","BTCUSD",1744899519267,0.00237824,83955.0,83951.0,0.14613316]
["bitfinex","BTCUSD",1744899519532,0.23821939,83957.0,83951.0,0.07495629]
["bitfinex","BTCUSD",1744899519767,0.011911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744899520028,0.01191057,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744899520239,0.01428867,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744899520712,0.01580096,83967.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744899520941,0.01190858,83973.0,83960.0,0.34]
["bitfinex","BTCUSD",1744899521197,0.01190915,83969.0,83963.0,0.45797305]
["bitfinex","BTCUSD",1744899521438,0.01190915,83969.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744899521673,0.25011313,83962.0,83960.0,0.34]
["bitfinex","BTCUSD",1744899521903,0.01191014,83962.0,83960.0,0.34]
["bitfinex","BTCUSD",1744899522168,0.01191,83963.0,83960.0,0.34]
["bitfinex","BTCUSD",1744899522411,0.01190944,83967.0,83960.0,0.35191043]
["bitfinex","BTCUSD",1744899522645,0.01190972,83965.0,83960.0,0.35191043]
["bitfinex","BTCUSD",1744899522881,0.01190986,83964.0,83960.0,0.35191043]
["bitfinex","BTCUSD",1744899523110,0.01191,83963.0,83960.0,0.35191043]
["bitfinex","BTCUSD",1744899523583,0.01190929,83968.0,83963.0,0.23819804]
["bitfinex","BTCUSD",1744899523814,0.25009825,83967.0,83960.0,0.45944791]
["bitfinex","BTCUSD",1744899524025,0.01190986,83964.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744899524578,0.004,83963.0,83960.0,0.01291043]
["bitfinex","BTCUSD",1744899524984,0.004,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744899525180,0.004,83963.0,83960.0,0.01291043]
["bitfinex","BTCUSD",1744899525361,0.01590986,83964.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744899525566,0.01190986,83964.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744899525763,0.004,83963.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744899525990,0.004,83963.0,83961.0,0.35191029]
["bitfinex","BTCUSD",1744899526768,0.004,83963.0,83961.0,0.59011369]
["bitfinex","BTCUSD",1744899527321,0.01190986,83964.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744899527642,0.01190986,83964.0,83961.0,0.34]
["bitfinex","BTCUSD",1744899527846,0.004,83963.0,83961.0,0.341]
["bitfinex","BTCUSD",1744899528020,0.004,83963.0,83961.0,0.34974303]
["bitfinex","BTCUSD",1744899528222,0.004,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744899528421,0.004,83963.0,83962.0,0.34]
["bitfinex","BTCUSD",1744899528625,0.01190972,83965.0,83962.0,0.34]
["bitfinex","BTCUSD",1744899528832,0.004,83964.0,83962.0,0.34]
["bitfinex","BTCUSD",1744899529231,0.24219768,83964.0,83962.0,0.34]
["bitfinex","BTCUSD",1744899529592,0.25010276,83966.0,83962.0,0.57820275]
["bitfinex","BTCUSD",1744899529793,0.11190915,83969.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744899529994,0.1,83969.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744899530241,0.1,83969.0,83967.0,0.2381872]
["bitfinex","BTCUSD",1744899530445,0.01190759,83980.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744899530639,0.01190773,83979.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744899530845,0.01190773,83979.0,83974.0,0.2500753]
["bitfinex","BTCUSD",1744899531158,0.25006385,83979.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744899531516,0.25006385,83979.0,83976.0,0.25007084]
["bitfinex","BTCUSD",1744899531743,0.01190773,83979.0,83976.0,0.25006997]
["bitfinex","BTCUSD",1744899532221,0.01590759,83980.0,83976.0,0.25006997]
["bitfinex","BTCUSD",1744899532408,0.004,83980.0,83979.0,0.35454085]
["bitfinex","BTCUSD",1744899532594,0.0493,84005.0,83979.0,0.35454085]
["bitfinex","BTCUSD",1744899532595,0.24999511,84002.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744899532808,0.24999511,84002.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744899533008,0.24999511,84002.0,83998.0,0.25000413]
["bitfinex","BTCUSD",1744899533179,0.01190462,84001.0,83992.0,0.46987894]
["bitfinex","BTCUSD",1744899533358,0.01190532,83996.0,83993.0,0.25001906]
["bitfinex","BTCUSD",1744899533694,0.01190518,83997.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744899533871,0.01190518,83997.0,83990.0,0.35190617]
["bitfinex","BTCUSD",1744899534077,0.00237824,83996.0,83992.0,0.23811694]
["bitfinex","BTCUSD",1744899534279,0.23809631,84000.0,83992.0,0.23811694]
["bitfinex","BTCUSD",1744899534280,0.24999746,84001.0,83997.0,0.25000762]
["bitfinex","BTCUSD",1744899534465,0.01190476,84000.0,83997.0,0.25000762]
["bitfinex","BTCUSD",1744899534642,0.25000124,84000.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744899535243,0.23810103,83998.0,83995.0,0.25001246]
["bitfinex","BTCUSD",1744899535486,0.01190518,83997.0,83994.0,0.25001715]
["bitfinex","BTCUSD",1744899535706,0.01090518,83997.0,83995.0,0.23810929]
["bitfinex","BTCUSD",1744899536217,0.01190589,83992.0,83988.0,0.34]
["bitfinex","BTCUSD",1744899536371,0.01190561,83994.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744899536571,0.23811835,83992.0,83987.0,0.25003702]
["bitfinex","BTCUSD",1744899537161,0.25001897,83994.0,83988.0,0.23812818]
["bitfinex","BTCUSD",1744899537358,0.23811868,83992.0,83988.0,0.24696422]
["bitfinex","BTCUSD",1744899537588,0.25002457,83992.0,83988.0,0.0207425]
["bitfinex","BTCUSD",1744899537788,0.004,83997.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744899537984,0.00237824,84004.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744899538204,0.00237824,84004.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744899538205,0.01428243,84004.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744899538410,0.01190433,84003.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744899538613,0.29941491,84005.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744899538614,0.00237824,84002.0,83998.0,0.23810076]
["bitfinex","BTCUSD",1744899538840,0.06133322,84005.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744899538841,0.05180741,84005.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744899538989,0.04942917,84005.0,84001.0,0.1430924]
["bitfinex","BTCUSD",1744899539190,0.04942917,84005.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744899539607,0.04942917,84005.0,84004.0,0.1430839]
["bitfinex","BTCUSD",1744899540320,0.04942917,84005.0,84003.0,0.23808485]
["bitfinex","BTCUSD",1744899540747,0.05042917,84005.0,84003.0,0.14308485]
["bitfinex","BTCUSD",1744899540965,0.05042917,84005.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744899541310,0.00012917,84005.0,84004.0,0.1430839]
["bitfinex","BTCUSD",1744899541513,0.00712917,84005.0,84004.0,0.1430839]
["bitfinex","BTCUSD",1744899541711,0.00812917,84005.0,84004.0,0.1430839]
["bitfinex","BTCUSD",1744899542041,0.01512917,84005.0,84004.0,0.1440839]
["bitfinex","BTCUSD",1744899543032,0.01412917,84005.0,84004.0,0.1440839]
["bitfinex","BTCUSD",1744899543236,0.01512917,84005.0,84004.0,0.1440839]
["bitfinex","BTCUSD",1744899543439,0.01512917,84005.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744899543639,0.00112917,84005.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744899543983,0.00512917,84005.0,84004.0,0.2390839]
["bitfinex","BTCUSD",1744899544732,0.00012917,84005.0,84004.0,0.37207266]
["bitfinex","BTCUSD",1744899544936,0.00512917,84005.0,84004.0,0.37307266]
["bitfinex","BTCUSD",1744899545137,0.005,84005.0,84004.0,0.37307266]
["bitfinex","BTCUSD",1744899545352,0.00012918,84005.0,84004.0,0.54195266]
["bitfinex","BTCUSD",1744899545698,0.00512918,84005.0,84004.0,0.88295266]
["bitfinex","BTCUSD",1744899546300,0.00512918,84005.0,84004.0,0.88291266]
["bitfinex","BTCUSD",1744899546648,0.00512918,84005.0,84004.0,0.51084]
["bitfinex","BTCUSD",1744899546885,0.01274574,84010.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899546886,0.0451,84006.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899547101,0.0451,84006.0,84005.0,0.34]
["bitfinex","BTCUSD",1744899547361,0.0451,84006.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899547362,0.003,84005.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899547865,0.006,84005.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899548733,0.0451,84006.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899548971,0.23808106,84005.0,84004.0,0.16984]
["bitfinex","BTCUSD",1744899549220,0.2876593,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744899549435,0.2876593,84005.0,83980.0,0.45797305]
["bitfinex","BTCUSD",1744899549436,0.2500506,83983.0,83980.0,0.45797305]
["bitfinex","BTCUSD",1744899549684,0.00237824,83982.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744899549916,0.01190759,83980.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744899550151,0.2500625,83979.0,83976.0,0.00904555]
["bitfinex","BTCUSD",1744899550370,0.01190745,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744899550586,0.01328569,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744899550789,0.01328569,83981.0,83977.0,0.01203719]
["bitfinex","BTCUSD",1744899551005,0.25006133,83980.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899551940,0.23815578,83979.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899552143,0.25006133,83980.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899552359,0.01190759,83980.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899552635,0.23815566,83979.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899552851,0.00237824,83978.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899553069,0.00023917,83978.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899553494,0.2383964,83979.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899553709,0.00023917,83978.0,83977.0,0.00112917]
["bitfinex","BTCUSD",1744899554132,0.00023917,83978.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899554351,0.00423917,83978.0,83977.0,0.00112917]
["bitfinex","BTCUSD",1744899555634,0.00023917,83978.0,83977.0,0.00012917]
["bitfinex","BTCUSD",1744899557158,0.25007809,83974.0,83970.0,0.34]
["bitfinex","BTCUSD",1744899557374,0.01214775,83973.0,83970.0,0.34]
["bitfinex","BTCUSD",1744899557670,0.00023917,83973.0,83970.0,0.61746401]
["bitfinex","BTCUSD",1744899558114,0.00023917,83973.0,83972.0,0.34]
["bitfinex","BTCUSD",1744899558261,0.00023917,83975.0,83972.0,0.59008077]
["bitfinex","BTCUSD",1744899558465,0.00023917,83975.0,83972.0,0.25008077]
["bitfinex","BTCUSD",1744899558788,0.003,83973.0,83972.0,0.25008077]
["bitfinex","BTCUSD",1744899559505,0.003,83973.0,83972.0,0.25916072]
["bitfinex","BTCUSD",1744899560304,0.003,83973.0,83972.0,0.00907995]
["bitfinex","BTCUSD",1744899560502,0.00023917,83975.0,83971.0,0.57817732]
["bitfinex","BTCUSD",1744899560708,0.00023917,83976.0,83974.0,0.34]
["bitfinex","BTCUSD",1744899560862,0.003,83975.0,83974.0,0.34]
["bitfinex","BTCUSD",1744899561721,0.00023917,83976.0,83974.0,0.58448244]
["bitfinex","BTCUSD",1744899561923,0.00023917,83976.0,83974.0,0.584483]
["bitfinex","BTCUSD",1744899562102,0.003,83975.0,83974.0,0.585483]
["bitfinex","BTCUSD",1744899563546,0.003,83975.0,83974.0,0.34731408]
["bitfinex","BTCUSD",1744899563764,0.01214719,83977.0,83974.0,0.34631408]
["bitfinex","BTCUSD",1744899564159,0.003,83976.0,83974.0,0.34731408]
["bitfinex","BTCUSD",1744899564358,0.003,83976.0,83975.0,0.57816612]
["bitfinex","BTCUSD",1744899564864,0.003,83976.0,83975.0,0.58453989]
["bitfinex","BTCUSD",1744899565018,0.28443742,83986.0,83975.0,0.58453989]
["bitfinex","BTCUSD",1744899565019,0.42280532,83996.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744899565201,0.25002051,83994.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744899565401,0.01190561,83994.0,83990.0,0.00640702]
["bitfinex","BTCUSD",1744899565614,0.23811508,83993.0,83990.0,0.00640702]
["bitfinex","BTCUSD",1744899566061,0.23811869,83992.0,83990.0,0.00640702]
["bitfinex","BTCUSD",1744899566255,0.23812075,83991.0,83990.0,0.00640702]
["bitfinex","BTCUSD",1744899566572,0.23812075,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744899566773,0.23812075,83991.0,83990.0,0.00640697]
["bitfinex","BTCUSD",1744899566928,0.25001725,83995.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744899567130,0.0001359,83996.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744899567330,0.0001359,83996.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744899567560,0.23811791,83992.0,83990.0,0.001]
["bitfinex","BTCUSD",1744899567778,0.25002678,83991.0,83986.0,0.35190674]
["bitfinex","BTCUSD",1744899567978,0.25002678,83991.0,83985.0,0.23813758]
["bitfinex","BTCUSD",1744899568188,0.23813747,83986.0,83980.0,0.23814977]
["bitfinex","BTCUSD",1744899568357,0.23814141,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744899568559,0.23814141,83984.0,83981.0,0.2381474]
["bitfinex","BTCUSD",1744899568560,0.24904967,83984.0,83981.0,0.2381474]
["bitfinex","BTCUSD",1744899568766,0.01190688,83985.0,83982.0,0.25005288]
["bitfinex","BTCUSD",1744899568963,0.25004539,83985.0,83982.0,0.04929423]
["bitfinex","BTCUSD",1744899569168,0.23814102,83984.0,83981.0,0.25005574]
["bitfinex","BTCUSD",1744899569389,0.25004539,83985.0,83981.0,0.25005574]
["bitfinex","BTCUSD",1744899569593,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744899569788,0.01190688,83985.0,83982.0,0.23814573]
["bitfinex","BTCUSD",1744899569989,0.23813825,83985.0,83982.0,0.23814573]
["bitfinex","BTCUSD",1744899570213,0.01090702,83984.0,83979.0,0.25006215]
["bitfinex","BTCUSD",1744899570354,0.24904958,83984.0,83980.0,0.23814935]
["bitfinex","BTCUSD",1744899570814,0.004,83982.0,83980.0,0.25005694]
["bitfinex","BTCUSD",1744899571008,0.23814389,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744899571634,0.24904958,83984.0,83980.0,0.25005834]
["bitfinex","BTCUSD",1744899571961,0.004,83982.0,83980.0,0.25105834]
["bitfinex","BTCUSD",1744899572167,0.004,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744899572789,0.01190476,84000.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744899572996,0.25001488,83995.0,83991.0,0.11944791]
["bitfinex","BTCUSD",1744899573195,0.25001488,83995.0,83992.0,0.00639214]
["bitfinex","BTCUSD",1744899573400,0.25001488,83995.0,83992.0,0.12584005]
["bitfinex","BTCUSD",1744899573597,0.01190547,83995.0,83992.0,0.37586102]
["bitfinex","BTCUSD",1744899574056,0.25601607,83995.0,83992.0,0.37586102]
["bitfinex","BTCUSD",1744899574258,0.01790547,83995.0,83992.0,0.12584005]
["bitfinex","BTCUSD",1744899574490,0.23811508,83993.0,83992.0,0.12584005]
["bitfinex","BTCUSD",1744899574617,0.23811508,83993.0,83992.0,0.12684005]
["bitfinex","BTCUSD",1744899574801,0.23811508,83993.0,83992.0,0.00739214]
["bitfinex","BTCUSD",1744899575005,0.23811508,83993.0,83992.0,0.00639214]
["bitfinex","BTCUSD",1744899575206,0.01190632,83989.0,83983.0,0.23814222]
["bitfinex","BTCUSD",1744899575408,0.23813209,83987.0,83983.0,0.23814222]
["bitfinex","BTCUSD",1744899575607,0.23813209,83987.0,83979.0,0.69612652]
["bitfinex","BTCUSD",1744899575608,0.23814059,83984.0,83979.0,0.25006167]
["bitfinex","BTCUSD",1744899575972,0.23815266,83980.0,83978.0,0.23815759]
["bitfinex","BTCUSD",1744899576182,0.25005685,83981.0,83979.0,0.34]
["bitfinex","BTCUSD",1744899576747,0.01190745,83981.0,83980.0,0.00628059]
["bitfinex","BTCUSD",1744899576941,0.01190717,83983.0,83980.0,0.00628059]
["bitfinex","BTCUSD",1744899577757,0.003,83981.0,83980.0,0.00628059]
["bitfinex","BTCUSD",1744899578150,0.2411491,83981.0,83980.0,0.00628059]
["bitfinex","BTCUSD",1744899578361,0.003,83981.0,83980.0,0.00628059]
["bitfinex","BTCUSD",1744899578923,0.003,83981.0,83980.0,0.58443253]
["bitfinex","BTCUSD",1744899579098,0.01190476,84000.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744899579302,0.01190547,83995.0,83991.0,0.25002655]
["bitfinex","BTCUSD",1744899579509,0.01190561,83994.0,83993.0,0.00632028]
["bitfinex","BTCUSD",1744899579651,0.01190561,83994.0,83992.0,0.00632026]
["bitfinex","BTCUSD",1744899580019,0.25001795,83994.0,83991.0,0.23811875]
["bitfinex","BTCUSD",1744899580207,0.25001795,83994.0,83993.0,0.00632024]
["bitfinex","BTCUSD",1744899580362,0.25001795,83994.0,83991.0,0.25002478]
["bitfinex","BTCUSD",1744899580579,0.25001795,83994.0,83992.0,0.00632024]
["bitfinex","BTCUSD",1744899580779,0.25401795,83994.0,83992.0,0.00732024]
["bitfinex","BTCUSD",1744899580975,0.23811508,83993.0,83992.0,0.00732024]
["bitfinex","BTCUSD",1744899581498,0.23711508,83993.0,83992.0,0.00732024]
["bitfinex","BTCUSD",1744899581676,0.23711508,83993.0,83992.0,0.00632024]
["bitfinex","BTCUSD",1744899581871,0.23711508,83993.0,83992.0,0.00732024]
["bitfinex","BTCUSD",1744899582099,0.23811508,83993.0,83992.0,0.00732024]
["bitfinex","BTCUSD",1744899582651,0.004,83994.0,83992.0,0.00732024]
["bitfinex","BTCUSD",1744899583224,0.0011359,83996.0,83993.0,0.25002083]
["bitfinex","BTCUSD",1744899583428,0.0011359,83996.0,83994.0,0.00631999]
["bitfinex","BTCUSD",1744899583871,0.0011359,83996.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744899584072,0.0011359,83996.0,83995.0,0.24442942]
["bitfinex","BTCUSD",1744899584765,0.0041359,83996.0,83995.0,0.24442942]
["bitfinex","BTCUSD",1744899585168,0.0011359,83996.0,83995.0,0.24442942]
["bitfinex","BTCUSD",1744899586468,0.0051359,83996.0,83995.0,0.24442942]
["bitfinex","BTCUSD",1744899586948,0.0051359,83996.0,83995.0,0.25323165]
["bitfinex","BTCUSD",1744899588914,0.0051359,83996.0,83995.0,0.59323165]
["bitfinex","BTCUSD",1744899589117,0.0051359,83996.0,83995.0,0.71267956]
["bitfinex","BTCUSD",1744899590265,0.0011359,83996.0,83995.0,0.71267956]
["bitfinex","BTCUSD",1744899590509,0.0041359,83996.0,83995.0,0.71267956]
["bitfinex","BTCUSD",1744899591185,0.0031359,83996.0,83995.0,0.71267956]
["bitfinex","BTCUSD",1744899591513,0.0041359,83996.0,83995.0,0.71267956]
["bitfinex","BTCUSD",1744899593104,0.0041359,83996.0,83995.0,0.72722041]
["bitfinex","BTCUSD",1744899593622,1e-08,83996.0,83995.0,0.72822041]
["bitfinex","BTCUSD",1744899594620,0.00300001,83996.0,83995.0,0.72822041]
["bitfinex","BTCUSD",1744899594806,0.00300001,83996.0,83995.0,0.77352041]
["bitfinex","BTCUSD",1744899595367,0.00300001,83996.0,83995.0,0.72822041]
["bitfinex","BTCUSD",1744899597121,0.00300001,83996.0,83995.0,0.89578041]
["bitfinex","BTCUSD",1744899597902,0.25081405,84010.0,83995.0,0.89578041]
["bitfinex","BTCUSD",1744899597903,0.0008424,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899598314,0.0008424,84010.0,84009.0,0.24317219]
["bitfinex","BTCUSD",1744899599342,0.0008424,84010.0,84009.0,0.00510246]
["bitfinex","BTCUSD",1744899599531,0.0008424,84010.0,84009.0,0.24317219]
["bitfinex","BTCUSD",1744899599705,0.0008424,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899600028,0.0018424,84010.0,84009.0,0.00509679]
["bitfinex","BTCUSD",1744899600483,0.0018424,84010.0,84009.0,0.00509686]
["bitfinex","BTCUSD",1744899600677,0.23807823,84006.0,84005.0,0.34]
["bitfinex","BTCUSD",1744899600880,0.23807823,84006.0,84005.0,0.34509677]
["bitfinex","BTCUSD",1744899601002,0.25181476,84010.0,84005.0,0.34509677]
["bitfinex","BTCUSD",1744899601207,0.25181476,84010.0,84006.0,0.23807592]
["bitfinex","BTCUSD",1744899601405,0.25181476,84010.0,84007.0,0.25507363]
["bitfinex","BTCUSD",1744899601610,0.23807075,84009.0,84007.0,0.25507363]
["bitfinex","BTCUSD",1744899601836,0.23807256,84008.0,84007.0,0.00509683]
["bitfinex","BTCUSD",1744899602239,0.2380771,84007.0,84004.0,0.35190419]
["bitfinex","BTCUSD",1744899602574,0.2380771,84007.0,84005.0,0.00509677]
["bitfinex","BTCUSD",1744899602966,0.001,84006.0,84005.0,0.24317716]
["bitfinex","BTCUSD",1744899603168,0.0008424,84010.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744899603577,0.0008424,84010.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744899604565,0.0008424,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899606027,0.0018424,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899606227,0.00088771,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899606436,0.00188771,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899609463,0.00188771,84010.0,84009.0,0.71305849]
["bitfinex","BTCUSD",1744899609688,0.004,84019.0,84018.0,0.59258507]
["bitfinex","BTCUSD",1744899609888,0.0008422,84027.0,84022.0,0.59257374]
["bitfinex","BTCUSD",1744899610117,0.00129561,84023.0,84022.0,0.71202165]
["bitfinex","BTCUSD",1744899610488,0.0008422,84027.0,84026.0,0.25256241]
["bitfinex","BTCUSD",1744899610698,0.00088748,84027.0,84026.0,0.37201032]
["bitfinex","BTCUSD",1744899611860,0.00088748,84027.0,84026.0,0.53409032]
["bitfinex","BTCUSD",1744899612788,0.00088748,84027.0,84026.0,0.29606876]
["bitfinex","BTCUSD",1744899613037,0.00188748,84027.0,84026.0,0.53409032]
["bitfinex","BTCUSD",1744899613240,0.00188748,84027.0,84026.0,0.54321]
["bitfinex","BTCUSD",1744899613831,0.0008424,84031.0,84029.0,0.35454085]
["bitfinex","BTCUSD",1744899614041,0.0008424,84031.0,84029.0,0.47398876]
["bitfinex","BTCUSD",1744899614594,0.0008424,84031.0,84029.0,0.71200182]
["bitfinex","BTCUSD",1744899615836,0.0018422,84030.0,84029.0,0.71200182]
["bitfinex","BTCUSD",1744899616084,0.0008422,84030.0,84029.0,0.71200182]
["bitfinex","BTCUSD",1744899616477,0.0018422,84030.0,84029.0,0.71200182]
["bitfinex","BTCUSD",1744899617858,0.0492604,84048.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1744899618102,0.0492604,84048.0,84047.0,0.57796209]
["bitfinex","BTCUSD",1744899618804,0.0459,84050.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744899618951,0.01189711,84054.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744899619158,0.0483,84055.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744899619353,0.0483,84055.0,84048.0,0.58693257]
["bitfinex","BTCUSD",1744899619555,0.01189711,84054.0,84048.0,0.58693257]
["bitfinex","BTCUSD",1744899619759,0.24983941,84054.0,84048.0,0.58693257]
["bitfinex","BTCUSD",1744899619975,0.23794836,84052.0,84048.0,0.58693257]
["bitfinex","BTCUSD",1744899620178,0.005,84049.0,84048.0,0.58693257]
["bitfinex","BTCUSD",1744899620870,0.005,84049.0,84048.0,0.34897331]
["bitfinex","BTCUSD",1744899621595,0.005,84049.0,84048.0,0.58693257]
["bitfinex","BTCUSD",1744899622607,0.005,84049.0,84048.0,0.34897331]
["bitfinex","BTCUSD",1744899622814,0.24295643,84049.0,84048.0,0.34897331]
["bitfinex","BTCUSD",1744899623210,0.24295643,84049.0,84026.0,0.00911968]
["bitfinex","BTCUSD",1744899623211,0.23796492,84046.0,84026.0,0.00911968]
["bitfinex","BTCUSD",1744899623470,0.0951,84028.0,84026.0,0.16204]
["bitfinex","BTCUSD",1744899623619,0.0951,84028.0,84027.0,0.57801873]
["bitfinex","BTCUSD",1744899624212,0.33311589,84028.0,84027.0,0.34]
["bitfinex","BTCUSD",1744899624626,0.0951,84028.0,84027.0,0.3490827]
["bitfinex","BTCUSD",1744899624939,0.33311589,84028.0,84027.0,0.3490827]
["bitfinex","BTCUSD",1744899625161,0.33311589,84028.0,84027.0,0.0090827]
["bitfinex","BTCUSD",1744899625368,0.23803289,84022.0,84021.0,0.16204]
["bitfinex","BTCUSD",1744899625563,0.23803289,84022.0,84021.0,0.50208528]
["bitfinex","BTCUSD",1744899625785,0.23803289,84022.0,84021.0,0.34004528]
["bitfinex","BTCUSD",1744899625941,0.23803289,84022.0,84021.0,4.528e-05]
["bitfinex","BTCUSD",1744899626437,0.23803289,84022.0,84021.0,0.00901919]
["bitfinex","BTCUSD",1744899626638,0.23803856,84020.0,84019.0,0.36713586]
["bitfinex","BTCUSD",1744899627351,0.2380374,84021.0,84019.0,0.36513586]
["bitfinex","BTCUSD",1744899627557,0.2380374,84021.0,84019.0,0.03311667]
["bitfinex","BTCUSD",1744899627782,0.23804318,84019.0,84017.0,0.16204]
["bitfinex","BTCUSD",1744899628322,0.24994048,84020.0,84017.0,0.39408674]
["bitfinex","BTCUSD",1744899628469,0.24994048,84020.0,84017.0,0.37008674]
["bitfinex","BTCUSD",1744899628675,0.23804422,84018.0,84017.0,0.12904]
["bitfinex","BTCUSD",1744899629001,0.23804422,84018.0,84017.0,0.08404]
["bitfinex","BTCUSD",1744899629198,0.24994421,84019.0,84016.0,0.34]
["bitfinex","BTCUSD",1744899629418,0.23804563,84018.0,84017.0,0.16204]
["bitfinex","BTCUSD",1744899629799,0.23804563,84018.0,84017.0,0.19555055]
["bitfinex","BTCUSD",1744899630181,0.23904563,84018.0,84017.0,0.19555055]
["bitfinex","BTCUSD",1744899631831,0.23904563,84018.0,84017.0,0.03351055]
["bitfinex","BTCUSD",1744899632057,0.23904563,84018.0,83995.0,0.16204]
["bitfinex","BTCUSD",1744899632058,0.0451,84017.0,83995.0,0.16204]
["bitfinex","BTCUSD",1744899632259,0.29511189,83996.0,83995.0,0.16249321]
["bitfinex","BTCUSD",1744899632472,0.34391189,83996.0,83995.0,0.16249321]
["bitfinex","BTCUSD",1744899632672,0.34391189,83996.0,83995.0,0.50249321]
["bitfinex","BTCUSD",1744899632817,0.34391189,83996.0,83995.0,0.51120961]
["bitfinex","BTCUSD",1744899633018,0.34391189,83996.0,83995.0,0.17120961]
["bitfinex","BTCUSD",1744899633439,0.0451,83996.0,83995.0,0.40931902]
["bitfinex","BTCUSD",1744899634291,0.0451,83996.0,83995.0,0.00916961]
["bitfinex","BTCUSD",1744899634492,0.28320657,83996.0,83995.0,0.03835137]
["bitfinex","BTCUSD",1744899634823,0.28320657,83996.0,83995.0,0.00045321]
["bitfinex","BTCUSD",1744899634998,0.23810941,83995.0,83994.0,0.24545321]
["bitfinex","BTCUSD",1744899635197,0.23812984,83988.0,83986.0,0.62001305]
["bitfinex","BTCUSD",1744899635429,0.01190802,83977.0,83974.0,0.0682327]
["bitfinex","BTCUSD",1744899635603,0.01190731,83982.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744899635759,0.01190745,83981.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744899635962,0.0495,83990.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744899636162,0.0457,83994.0,83988.0,0.2500351]
["bitfinex","BTCUSD",1744899636163,0.25002415,83992.0,83988.0,0.2500351]
["bitfinex","BTCUSD",1744899636362,0.23812109,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744899636683,0.25002712,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744899636866,0.25002712,83991.0,83985.0,0.25004307]
["bitfinex","BTCUSD",1744899636867,0.25003127,83990.0,83985.0,0.25004307]
["bitfinex","BTCUSD",1744899637046,0.25002815,83991.0,83986.0,0.35190674]
["bitfinex","BTCUSD",1744899637247,0.23812388,83990.0,83987.0,0.23812952]
["bitfinex","BTCUSD",1744899637444,0.01190603,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744899637670,0.25002732,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744899637885,0.25002732,83991.0,83988.0,0.25003504]
["bitfinex","BTCUSD",1744899638070,0.0474,84002.0,84000.0,0.23809514]
["bitfinex","BTCUSD",1744899638268,0.0474,84002.0,84000.0,0.23809428]
["bitfinex","BTCUSD",1744899638492,0.0474,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744899638672,0.28547539,84007.0,84006.0,0.34]
["bitfinex","BTCUSD",1744899639897,0.24997326,84009.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899640239,0.23807256,84008.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899641049,0.23807539,84007.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744899641190,0.23807256,84008.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744899641394,0.01190291,84013.0,84008.0,0.34]
["bitfinex","BTCUSD",1744899641600,0.0119032,84011.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744899641871,0.23806672,84011.0,84009.0,0.00893597]
["bitfinex","BTCUSD",1744899642200,0.23806693,84010.0,84008.0,0.35190362]
["bitfinex","BTCUSD",1744899642405,0.23806704,84010.0,84008.0,0.35190362]
["bitfinex","BTCUSD",1744899642737,0.23806845,84010.0,84008.0,0.34]
["bitfinex","BTCUSD",1744899642922,0.24997321,84009.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899643341,0.23807086,84009.0,84007.0,0.35190376]
["bitfinex","BTCUSD",1744899643588,0.23807256,84008.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899644542,0.23807086,84009.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899644750,0.24997063,84010.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899645395,0.23807219,84009.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899645837,0.23807256,84008.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899646230,0.23807219,84009.0,84007.0,0.34]
["bitfinex","BTCUSD",1744899646440,0.23807256,84008.0,84007.0,0.3488628]
["bitfinex","BTCUSD",1744899646593,0.23807256,84008.0,84007.0,0.0088628]
["bitfinex","BTCUSD",1744899646787,0.23807823,84006.0,84005.0,0.05]
["bitfinex","BTCUSD",1744899648049,0.23807823,84006.0,84005.0,0.05894715]
["bitfinex","BTCUSD",1744899648273,0.23811791,83992.0,83991.0,0.01428372]
["bitfinex","BTCUSD",1744899648479,0.28501791,83992.0,83991.0,0.01428372]
["bitfinex","BTCUSD",1744899648680,0.28501791,83992.0,83991.0,0.35432903]
["bitfinex","BTCUSD",1744899648884,0.28501791,83992.0,83991.0,0.01432903]
["bitfinex","BTCUSD",1744899649811,0.28501791,83992.0,83991.0,4.531e-05]
["bitfinex","BTCUSD",1744899651492,0.28601791,83992.0,83991.0,4.531e-05]
["bitfinex","BTCUSD",1744899652038,0.23911791,83992.0,83991.0,0.00885508]
["bitfinex","BTCUSD",1744899652258,0.23911791,83992.0,83991.0,0.12830299]
["bitfinex","BTCUSD",1744899652259,0.001,83992.0,83991.0,0.12830299]
["bitfinex","BTCUSD",1744899652455,0.001,83992.0,83991.0,0.70642374]
["bitfinex","BTCUSD",1744899656328,0.001,83992.0,83991.0,0.46830299]
["bitfinex","BTCUSD",1744899656701,0.001,83992.0,83991.0,0.70642374]
["bitfinex","BTCUSD",1744899656906,0.001,83992.0,83991.0,0.46830299]
["bitfinex","BTCUSD",1744899658320,10.001,83992.0,83991.0,0.46830299]
["bitfinex","BTCUSD",1744899658999,10.23911791,83992.0,83991.0,0.46830299]
["bitfinex","BTCUSD",1744899659424,10.23911791,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899660241,10.28621791,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899661548,10.001,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899662115,10.23911791,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899664178,10.001,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899664382,10.23911791,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899666964,10.28491791,83992.0,83991.0,0.34885508]
["bitfinex","BTCUSD",1744899669211,10.28591791,83992.0,83991.0,0.00885508]
["bitfinex","BTCUSD",1744899669418,0.23816328,83976.0,83974.0,0.09272026]
["bitfinex","BTCUSD",1744899669625,0.25007386,83977.0,83974.0,0.0001359]
["bitfinex","BTCUSD",1744899669827,0.23816612,83975.0,83974.0,0.0001359]
["bitfinex","BTCUSD",1744899670030,0.23816612,83975.0,83974.0,0.02940721]
["bitfinex","BTCUSD",1744899670360,0.23816991,83974.0,83972.0,0.02087161]
["bitfinex","BTCUSD",1744899671050,0.23816908,83974.0,83972.0,0.00896288]
["bitfinex","BTCUSD",1744899671351,0.23817332,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744899671510,0.25008401,83972.0,83969.0,0.02886628]
["bitfinex","BTCUSD",1744899671712,0.23818645,83968.0,83966.0,0.46675747]
["bitfinex","BTCUSD",1744899671900,0.01190915,83969.0,83966.0,0.00878442]
["bitfinex","BTCUSD",1744899672096,0.01190929,83968.0,83962.0,0.340421]
["bitfinex","BTCUSD",1744899672302,0.01190901,83970.0,83964.0,0.34]
["bitfinex","BTCUSD",1744899672543,0.23819164,83966.0,83964.0,0.34]
["bitfinex","BTCUSD",1744899672749,0.23819164,83966.0,83964.0,0.37002519]
["bitfinex","BTCUSD",1744899673203,0.01190944,83967.0,83964.0,0.37002519]
["bitfinex","BTCUSD",1744899673438,0.23817179,83973.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744899673722,0.01190915,83969.0,83965.0,0.34]
["bitfinex","BTCUSD",1744899673856,0.25009282,83969.0,83965.0,0.5901027]
["bitfinex","BTCUSD",1744899674056,0.01190915,83969.0,83965.0,0.35190972]
["bitfinex","BTCUSD",1744899674421,0.01190901,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744899674547,0.25008993,83970.0,83968.0,0.34]
["bitfinex","BTCUSD",1744899675181,0.23818313,83969.0,83968.0,0.34]
["bitfinex","BTCUSD",1744899675579,0.25009228,83969.0,83966.0,0.23818898]
["bitfinex","BTCUSD",1744899675873,0.25009228,83969.0,83966.0,0.24689221]
["bitfinex","BTCUSD",1744899675874,0.01190915,83969.0,83966.0,0.24689221]
["bitfinex","BTCUSD",1744899676081,0.25008507,83972.0,83968.0,0.23818417]
["bitfinex","BTCUSD",1744899676301,0.25008778,83971.0,83968.0,0.34]
["bitfinex","BTCUSD",1744899676982,0.25008723,83971.0,83968.0,0.5900928]
["bitfinex","BTCUSD",1744899677180,0.23818313,83969.0,83968.0,0.34]
["bitfinex","BTCUSD",1744899677379,0.25009228,83969.0,83966.0,0.00870323]
["bitfinex","BTCUSD",1744899677606,0.25009228,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744899678156,0.01190873,83972.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744899678358,0.2381778,83971.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744899678559,0.2381778,83971.0,83968.0,0.23818596]
["bitfinex","BTCUSD",1744899678768,0.01190873,83972.0,83968.0,0.25009525]
["bitfinex","BTCUSD",1744899679119,0.01190887,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744899679321,0.01190887,83971.0,83970.0,0.34]
["bitfinex","BTCUSD",1744899679902,0.25008633,83971.0,83970.0,0.34]
["bitfinex","BTCUSD",1744899682022,0.01190887,83971.0,83969.0,0.57818241]
["bitfinex","BTCUSD",1744899682472,0.25008342,83972.0,83969.0,0.57818241]
["bitfinex","BTCUSD",1744899682889,0.23817761,83971.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899683808,0.25008342,83972.0,83969.0,0.57818297]
["bitfinex","BTCUSD",1744899683950,0.23817778,83971.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899684313,0.25008931,83970.0,83967.0,0.34]
["bitfinex","BTCUSD",1744899684522,0.01190901,83970.0,83967.0,0.57818817]
["bitfinex","BTCUSD",1744899684692,0.25008966,83970.0,83967.0,0.34]
["bitfinex","BTCUSD",1744899684894,0.28408597,83968.0,83967.0,0.34]
["bitfinex","BTCUSD",1744899685299,0.23818881,83967.0,83966.0,0.00896506]
["bitfinex","BTCUSD",1744899685482,0.23820015,83963.0,83962.0,0.000421]
["bitfinex","BTCUSD",1744899686263,0.23820015,83963.0,83962.0,0.0302731]
["bitfinex","BTCUSD",1744899687385,0.25013259,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744899687584,0.01191128,83954.0,83951.0,0.2801152]
["bitfinex","BTCUSD",1744899688296,0.25013703,83954.0,83951.0,0.02895323]
["bitfinex","BTCUSD",1744899688515,0.23823098,83953.0,83950.0,0.25024082]
["bitfinex","BTCUSD",1744899688720,0.23823232,83952.0,83950.0,9.212e-05]
["bitfinex","BTCUSD",1744899689292,0.047,83951.0,83950.0,0.03913087]
["bitfinex","BTCUSD",1744899689492,0.047,83951.0,83950.0,9.212e-05]
["bitfinex","BTCUSD",1744899690110,0.047,83951.0,83950.0,0.02911631]
["bitfinex","BTCUSD",1744899691654,0.048,83951.0,83950.0,0.02911631]
["bitfinex","BTCUSD",1744899691860,0.048,83951.0,83950.0,0.03819885]
["bitfinex","BTCUSD",1744899692068,0.048,83951.0,83950.0,0.02911631]
["bitfinex","BTCUSD",1744899695368,0.01190873,83972.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744899695565,0.01190873,83972.0,83964.0,0.25010461]
["bitfinex","BTCUSD",1744899695566,0.250094,83969.0,83964.0,0.25010461]
["bitfinex","BTCUSD",1744899695890,0.01190915,83969.0,83964.0,0.25010461]
["bitfinex","BTCUSD",1744899696302,0.01191,83963.0,83960.0,0.01454085]
["bitfinex","BTCUSD",1744899696432,0.01191,83963.0,83959.0,0.62436362]
["bitfinex","BTCUSD",1744899696632,0.01191,83963.0,83959.0,0.28583848]
["bitfinex","BTCUSD",1744899696833,0.25010402,83966.0,83960.0,0.2501191]
["bitfinex","BTCUSD",1744899697054,0.25010623,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744899697256,0.01190986,83964.0,83960.0,0.25345309]
["bitfinex","BTCUSD",1744899697459,0.01190986,83964.0,83963.0,0.00348604]
["bitfinex","BTCUSD",1744899697690,0.01190986,83964.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744899697928,0.01190986,83964.0,83963.0,0.00346206]
["bitfinex","BTCUSD",1744899698118,0.01190915,83969.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744899698256,0.23818752,83968.0,83965.0,0.11944791]
["bitfinex","BTCUSD",1744899698490,0.23818752,83968.0,83966.0,0.0034656]
["bitfinex","BTCUSD",1744899698721,0.01190944,83967.0,83966.0,0.0034656]
["bitfinex","BTCUSD",1744899698945,0.01190944,83967.0,83966.0,0.3434656]
["bitfinex","BTCUSD",1744899700049,0.01190901,83970.0,83966.0,0.01537518]
["bitfinex","BTCUSD",1744899700284,0.2500934,83969.0,83966.0,0.3434656]
["bitfinex","BTCUSD",1744899700509,0.25009109,83970.0,83966.0,0.3434656]
["bitfinex","BTCUSD",1744899700884,0.23818375,83969.0,83966.0,0.35537518]
["bitfinex","BTCUSD",1744899701171,0.2500929,83969.0,83966.0,0.35537518]
["bitfinex","BTCUSD",1744899701752,0.2500929,83969.0,83966.0,0.59356567]
["bitfinex","BTCUSD",1744899702073,0.23817952,83971.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899702465,0.23817952,83971.0,83970.0,0.00346464]
["bitfinex","BTCUSD",1744899703475,0.01190873,83972.0,83970.0,0.00346464]
["bitfinex","BTCUSD",1744899703727,0.01190873,83972.0,83970.0,0.00346466]
["bitfinex","BTCUSD",1744899703923,0.01190759,83980.0,83972.0,0.34]
["bitfinex","BTCUSD",1744899704293,0.01190844,83974.0,83973.0,0.0034648]
["bitfinex","BTCUSD",1744899704595,0.25007897,83974.0,83972.0,0.34]
["bitfinex","BTCUSD",1744899704794,0.25007897,83974.0,83973.0,0.0034647]
["bitfinex","BTCUSD",1744899704955,0.23817233,83973.0,83971.0,0.35190887]
["bitfinex","BTCUSD",1744899705164,0.23817233,83973.0,83972.0,0.00346468]
["bitfinex","BTCUSD",1744899706427,0.23817746,83971.0,83970.0,0.34]
["bitfinex","BTCUSD",1744899707204,0.23817746,83971.0,83966.0,0.34]
["bitfinex","BTCUSD",1744899707205,0.23818921,83967.0,83966.0,0.34]
["bitfinex","BTCUSD",1744899708235,0.2501033,83966.0,83962.0,0.34]
["bitfinex","BTCUSD",1744899708376,0.23820015,83963.0,83962.0,0.34]
["bitfinex","BTCUSD",1744899709427,0.25011576,83962.0,83960.0,0.34]
["bitfinex","BTCUSD",1744899709765,0.2501146,83962.0,83960.0,0.45944791]
["bitfinex","BTCUSD",1744899709968,0.23820583,83961.0,83960.0,0.34]
["bitfinex","BTCUSD",1744899711600,0.23820583,83961.0,83960.0,0.34343398]
["bitfinex","BTCUSD",1744899714728,0.01190972,83965.0,83960.0,0.34343398]
["bitfinex","BTCUSD",1744899714952,0.01191,83963.0,83961.0,0.34]
["bitfinex","BTCUSD",1744899715167,0.23820386,83962.0,83961.0,0.34]
["bitfinex","BTCUSD",1744899716140,0.23820583,83961.0,83960.0,0.45944791]
["bitfinex","BTCUSD",1744899719060,0.34388008,83974.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744899719331,0.01190858,83973.0,83969.0,0.34]
["bitfinex","BTCUSD",1744899719527,0.2381803,83970.0,83969.0,0.45944791]
["bitfinex","BTCUSD",1744899720549,0.25007789,83974.0,83973.0,0.34]
["bitfinex","BTCUSD",1744899721517,0.2381803,83970.0,83969.0,0.11944791]
["bitfinex","BTCUSD",1744899723441,0.2381803,83970.0,83969.0,0.13131087]
["bitfinex","BTCUSD",1744899723876,0.23817813,83971.0,83969.0,0.13131087]
["bitfinex","BTCUSD",1744899724081,0.25006283,83979.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744899724290,0.0496,83985.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744899724498,9.98339,83992.0,83991.0,0.34]
["bitfinex","BTCUSD",1744899724701,9.90198634,83992.0,83991.0,0.72397247]
["bitfinex","BTCUSD",1744899724904,9.86598634,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899725102,9.8064896,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899725437,9.80662542,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899725862,9.32400491,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899726150,9.31220491,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899726617,9.25270817,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899726823,9.23270817,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899728546,9.17321143,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899731504,9.16937143,83992.0,83991.0,0.73271135]
["bitfinex","BTCUSD",1744899731736,9.16937143,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899731967,8.91922351,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899732170,8.7880815,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899732374,8.7814455,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899732545,8.7194455,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899732750,8.65997286,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899732930,8.60050022,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899733297,8.59234022,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899733468,8.53286758,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899733673,8.47339494,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899733933,8.45898782,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899734231,8.39951518,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899734459,8.20319618,83992.0,83991.0,0.88419135]
["bitfinex","BTCUSD",1744899734610,8.12849618,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899734820,8.05716611,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899735136,7.99769347,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899735364,7.95849116,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899735569,7.92896116,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899735901,7.83489852,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899736106,7.81128852,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899736331,7.76188852,83992.0,83991.0,0.92999135]
["bitfinex","BTCUSD",1744899736584,6.89832321,83992.0,83991.0,0.94427507]
["bitfinex","BTCUSD",1744899736717,5.23432816,83992.0,83991.0,0.94427507]
["bitfinex","BTCUSD",1744899736921,4.02294719,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899737128,3.8898677,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899737544,3.8304677,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899737773,3.7710677,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899737971,2.2693977,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899738485,2.2099977,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899738691,2.12136227,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899739011,2.06190684,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899739368,2.00250684,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899739571,1.94310684,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899739945,1.88370684,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899740155,1.85416684,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899740463,1.77053141,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899740666,1.72653141,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899740893,1.70635141,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899741095,1.64689598,83992.0,83991.0,0.99227507]
["bitfinex","BTCUSD",1744899741344,1.64689598,83992.0,83991.0,0.94647507]
["bitfinex","BTCUSD",1744899741547,1.58744055,83992.0,83991.0,0.94647507]
["bitfinex","BTCUSD",1744899741751,1.52798512,83992.0,83991.0,0.94647507]
["bitfinex","BTCUSD",1744899742086,1.46852969,83992.0,83991.0,0.94647507]
["bitfinex","BTCUSD",1744899742348,1.40907426,83992.0,83991.0,0.94647507]
["bitfinex","BTCUSD",1744899742779,1.34961883,83992.0,83991.0,0.79499507]
["bitfinex","BTCUSD",1744899742911,1.2901634,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899743295,1.23070797,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899743518,1.17125254,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899743941,1.11179711,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899744135,1.05234168,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899744557,0.99288625,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899744732,0.91030082,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899745125,0.85083419,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899745336,0.79136756,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899745950,0.73190093,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899746350,0.71568094,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899746573,0.65621431,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899747074,0.59674768,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899747475,0.53728105,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899747804,0.47781442,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899748004,0.42039546,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899748275,0.36092883,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899748574,0.3014622,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899748826,0.2905822,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899748978,0.23111557,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899749378,0.17164894,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899749603,0.11218231,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899749806,0.05271568,83992.0,83991.0,0.89843507]
["bitfinex","BTCUSD",1744899750169,0.0008424,84001.0,84000.0,0.59263608]
["bitfinex","BTCUSD",1744899750374,0.00088771,84001.0,84000.0,0.72394695]
["bitfinex","BTCUSD",1744899751234,0.0008422,84012.0,84011.0,0.59260491]
["bitfinex","BTCUSD",1744899751387,0.0456,84017.0,84016.0,0.35454085]
["bitfinex","BTCUSD",1744899751588,0.0456,84017.0,84016.0,0.51139118]
["bitfinex","BTCUSD",1744899751929,0.25076739,84026.0,84021.0,0.59257657]
["bitfinex","BTCUSD",1744899751930,0.0496,84023.0,84021.0,0.59257657]
["bitfinex","BTCUSD",1744899752141,0.00088729,84026.0,84023.0,0.01454085]
["bitfinex","BTCUSD",1744899752463,0.00088729,84026.0,84025.0,0.59256524]
["bitfinex","BTCUSD",1744899752616,0.047442,84040.0,84039.0,0.35454085]
["bitfinex","BTCUSD",1744899752812,0.047442,84040.0,84039.0,0.48585172]
["bitfinex","BTCUSD",1744899753015,0.048442,84040.0,84039.0,0.36090961]
["bitfinex","BTCUSD",1744899753177,0.28642391,84040.0,84039.0,0.36090961]
["bitfinex","BTCUSD",1744899753380,0.28642391,84040.0,84033.0,0.1514]
["bitfinex","BTCUSD",1744899753381,0.2379989,84034.0,84033.0,0.06826296]
["bitfinex","BTCUSD",1744899753598,0.01190051,84030.0,84022.0,0.1514]
["bitfinex","BTCUSD",1744899753899,0.01190008,84033.0,84023.0,0.11944791]
["bitfinex","BTCUSD",1744899754118,0.23800956,84031.0,84023.0,0.11944791]
["bitfinex","BTCUSD",1744899754320,0.01190022,84032.0,84023.0,0.11944791]
["bitfinex","BTCUSD",1744899754885,0.01190008,84033.0,84023.0,0.11944791]
["bitfinex","BTCUSD",1744899755084,0.2992987,84035.0,84026.0,0.02644192]
["bitfinex","BTCUSD",1744899755085,0.0988,84035.0,84026.0,0.02644192]
["bitfinex","BTCUSD",1744899755398,0.001,84031.0,84028.0,0.2380132]
["bitfinex","BTCUSD",1744899755583,0.0988,84035.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744899755780,0.1106998,84035.0,84030.0,0.34]
["bitfinex","BTCUSD",1744899755942,0.001,84032.0,84030.0,0.45944791]
["bitfinex","BTCUSD",1744899756440,0.001,84032.0,84030.0,0.69745779]
["bitfinex","BTCUSD",1744899756623,0.0988,84035.0,84030.0,0.69745779]
["bitfinex","BTCUSD",1744899756976,0.001,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744899757175,0.001,84032.0,84030.0,0.45944791]
["bitfinex","BTCUSD",1744899757382,0.0494,84035.0,84030.0,0.45944791]
["bitfinex","BTCUSD",1744899757746,0.0504,84035.0,84030.0,0.45944791]
["bitfinex","BTCUSD",1744899758132,0.001,84031.0,84030.0,0.59255108]
["bitfinex","BTCUSD",1744899758350,0.001842,84040.0,84035.0,0.35454085]
["bitfinex","BTCUSD",1744899758542,0.001842,84040.0,84039.0,0.57798474]
["bitfinex","BTCUSD",1744899758750,0.001842,84040.0,84039.0,0.69743265]
["bitfinex","BTCUSD",1744899759179,0.001842,84040.0,84039.0,0.7119735]
["bitfinex","BTCUSD",1744899760173,0.003842,84040.0,84039.0,0.7119735]
["bitfinex","BTCUSD",1744899761144,0.004842,84040.0,84039.0,0.7119735]
["bitfinex","BTCUSD",1744899761547,0.004,84049.0,84048.0,0.57795926]
["bitfinex","BTCUSD",1744899761864,0.004,84049.0,84048.0,0.69740717]
["bitfinex","BTCUSD",1744899762073,0.004,84049.0,84048.0,0.47398876]
["bitfinex","BTCUSD",1744899762247,0.004,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899762754,0.008,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899762935,0.004,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899763131,0.008,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899763566,0.004,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899763872,0.006,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899764321,0.004,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744899765485,0.004,84049.0,84048.0,0.71294802]
["bitfinex","BTCUSD",1744899767973,0.004,84049.0,84048.0,0.72169195]
["bitfinex","BTCUSD",1744899768534,0.004,84049.0,84048.0,0.48373269]
["bitfinex","BTCUSD",1744899769740,0.29135643,84049.0,84048.0,0.00974393]
["bitfinex","BTCUSD",1744899769995,0.0534,84049.0,84048.0,0.00974393]
["bitfinex","BTCUSD",1744899770522,0.0534,84049.0,84048.0,0.00874393]
["bitfinex","BTCUSD",1744899770722,0.0534,84049.0,84047.0,0.39]
["bitfinex","BTCUSD",1744899771025,0.0534,84049.0,84047.0,0.05]
["bitfinex","BTCUSD",1744899771224,0.0494,84048.0,84047.0,0.05871807]
["bitfinex","BTCUSD",1744899771478,0.0494,84048.0,84045.0,0.30371807]
["bitfinex","BTCUSD",1744899772064,0.0494,84048.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899772268,0.29925749,84048.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899772475,0.24986037,84047.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899772736,0.01189852,84044.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899772949,0.24986236,84047.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899773127,0.0118981,84047.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899773326,0.01189852,84044.0,84041.0,0.15016]
["bitfinex","BTCUSD",1744899773548,0.24986626,84045.0,84042.0,0.34]
["bitfinex","BTCUSD",1744899773912,0.23797341,84043.0,84042.0,0.34905774]
["bitfinex","BTCUSD",1744899774114,0.23797341,84043.0,84042.0,0.00905774]
["bitfinex","BTCUSD",1744899774115,0.28567341,84043.0,84042.0,0.00905774]
["bitfinex","BTCUSD",1744899774314,0.28567341,84043.0,84028.0,0.15016]
["bitfinex","BTCUSD",1744899774315,0.23801306,84029.0,84028.0,0.15016]
["bitfinex","BTCUSD",1744899774513,0.01190093,84027.0,84020.0,0.45797305]
["bitfinex","BTCUSD",1744899774861,0.01190093,84027.0,84021.0,0.26960791]
["bitfinex","BTCUSD",1744899775220,0.01190136,84024.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744899775414,0.24992174,84027.0,84021.0,0.26960791]
["bitfinex","BTCUSD",1744899775621,0.24992482,84026.0,84021.0,0.26960791]
["bitfinex","BTCUSD",1744899775932,0.01190107,84026.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744899776172,0.01190107,84026.0,84022.0,0.34]
["bitfinex","BTCUSD",1744899776403,0.24992562,84025.0,84022.0,0.34]
["bitfinex","BTCUSD",1744899776639,0.01190121,84025.0,84022.0,0.34]
["bitfinex","BTCUSD",1744899777087,0.24992775,84025.0,84022.0,0.34]
["bitfinex","BTCUSD",1744899777338,0.24992899,84024.0,84021.0,0.34]
["bitfinex","BTCUSD",1744899778053,0.01190136,84024.0,84021.0,0.34]
["bitfinex","BTCUSD",1744899778550,0.24992775,84025.0,84021.0,0.34]
["bitfinex","BTCUSD",1744899778776,0.01190121,84025.0,84020.0,0.00993738]
["bitfinex","BTCUSD",1744899779480,0.0459,84028.0,84020.0,0.00993738]
["bitfinex","BTCUSD",1744899779481,0.29581884,84028.0,84020.0,0.00993738]
["bitfinex","BTCUSD",1744899779973,0.29581884,84028.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744899779974,0.0459,84028.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744899780185,0.0459,84030.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1744899780402,0.0459,84030.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744899780933,0.05699909,84040.0,84033.0,0.34]
["bitfinex","BTCUSD",1744899781115,0.24988487,84039.0,84033.0,0.34]
["bitfinex","BTCUSD",1744899781322,0.23799607,84035.0,84033.0,0.34]
["bitfinex","BTCUSD",1744899781621,0.2379989,84034.0,84033.0,0.34]
["bitfinex","BTCUSD",1744899782044,0.01190065,84029.0,84026.0,0.34]
["bitfinex","BTCUSD",1744899782239,0.24991412,84029.0,84026.0,0.45944791]
["bitfinex","BTCUSD",1744899782451,0.24991419,84029.0,84026.0,0.45944791]
["bitfinex","BTCUSD",1744899782853,0.23801873,84027.0,84026.0,0.45944791]
["bitfinex","BTCUSD",1744899783048,0.28312156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899784170,0.32922156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899785833,0.33022156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899786175,0.0461,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899786373,10.0461,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899786870,10.28412156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899794136,10.001,84026.0,84025.0,0.57902439]
["bitfinex","BTCUSD",1744899794335,9.97736,84026.0,84025.0,0.71401315]
["bitfinex","BTCUSD",1744899794610,9.97736,84026.0,84025.0,0.86213315]
["bitfinex","BTCUSD",1744899795022,9.91790052,84026.0,84025.0,0.86213315]
["bitfinex","BTCUSD",1744899796280,9.85598759,84026.0,84025.0,0.86213315]
["bitfinex","BTCUSD",1744899799001,9.79653809,84026.0,84025.0,0.86213315]
["bitfinex","BTCUSD",1744899801806,4.72159328,84026.0,84025.0,0.86213315]
["bitfinex","BTCUSD",1744899805728,4.72159328,84026.0,84025.0,1.38093315]
["bitfinex","BTCUSD",1744899806471,4.72159328,84026.0,84025.0,1.43073315]
["bitfinex","BTCUSD",1744899806673,4.72159328,84026.0,84025.0,1.47703315]
["bitfinex","BTCUSD",1744899807516,4.72159328,84026.0,84025.0,1.42723315]
["bitfinex","BTCUSD",1744899807835,4.72159328,84026.0,84025.0,1.38093315]
["bitfinex","BTCUSD",1744899810148,4.39491282,84026.0,84025.0,1.38093315]
["bitfinex","BTCUSD",1744899810369,4.06923236,84026.0,84025.0,1.38093315]
["bitfinex","BTCUSD",1744899811756,4.06923236,84026.0,84025.0,1.43023315]
["bitfinex","BTCUSD",1744899812161,4.06923236,84026.0,84025.0,1.47883315]
["bitfinex","BTCUSD",1744899812373,4.0098735,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899812621,3.99499482,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899816053,2.65897429,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899816203,1.57536824,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899818457,1.52782319,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899818933,1.42084683,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899819142,1.40884196,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899819322,1.38077534,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899819528,1.21440042,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899819719,1.15497751,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899819906,1.14903522,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899820225,1.04207398,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899820404,0.95431591,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899820610,0.88897362,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899820821,0.84737758,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899821022,0.83575588,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899821216,0.82842564,84026.0,84025.0,1.47983315]
["bitfinex","BTCUSD",1744899821418,0.0453,84069.0,84058.0,0.01454085]
["bitfinex","BTCUSD",1744899821625,0.05724028,84069.0,84060.0,0.01454085]
["bitfinex","BTCUSD",1744899821835,0.04634529,84069.0,84062.0,0.35454085]
["bitfinex","BTCUSD",1744899822031,0.04634529,84069.0,84064.0,0.35454085]
["bitfinex","BTCUSD",1744899822239,0.04634529,84069.0,84066.0,0.34]
["bitfinex","BTCUSD",1744899822592,0.23790296,84068.0,84066.0,0.45944791]
["bitfinex","BTCUSD",1744899822906,0.29614039,84069.0,84066.0,0.45944791]
["bitfinex","BTCUSD",1744899823106,0.23790327,84068.0,84066.0,0.45944791]
["bitfinex","BTCUSD",1744899823314,0.29614039,84069.0,84066.0,0.45944791]
["bitfinex","BTCUSD",1744899824314,0.29714039,84069.0,84066.0,0.45944791]
["bitfinex","BTCUSD",1744899824554,0.0469,84068.0,84067.0,0.01454085]
["bitfinex","BTCUSD",1744899824723,0.04734529,84069.0,84068.0,0.35454085]
["bitfinex","BTCUSD",1744899824724,0.03482238,84069.0,84068.0,0.35454085]
["bitfinex","BTCUSD",1744899824926,0.03482238,84069.0,84068.0,0.47398876]
["bitfinex","BTCUSD",1744899825131,0.03582238,84069.0,84068.0,0.47398876]
["bitfinex","BTCUSD",1744899825535,0.03482238,84069.0,84068.0,0.47398876]
["bitfinex","BTCUSD",1744899826008,1e-08,84069.0,84068.0,0.47398876]
["bitfinex","BTCUSD",1744899826441,1e-08,84069.0,84068.0,0.71289141]
["bitfinex","BTCUSD",1744899826650,0.00080181,84076.0,84072.0,0.01454085]
["bitfinex","BTCUSD",1744899826929,0.00080181,84076.0,84074.0,0.35454085]
["bitfinex","BTCUSD",1744899827132,0.00080181,84076.0,84075.0,0.47398876]
["bitfinex","BTCUSD",1744899828133,0.00180181,84076.0,84075.0,0.47398876]
["bitfinex","BTCUSD",1744899828340,0.00280181,84076.0,84075.0,0.47398876]
["bitfinex","BTCUSD",1744899828872,0.00180181,84076.0,84075.0,0.47398876]
["bitfinex","BTCUSD",1744899829025,0.00280181,84076.0,84075.0,0.47398876]
["bitfinex","BTCUSD",1744899830201,0.24068182,84076.0,84075.0,0.47398876]
["bitfinex","BTCUSD",1744899831326,0.28698182,84076.0,84075.0,0.34]
["bitfinex","BTCUSD",1744899832272,0.33468182,84076.0,84075.0,0.34]
["bitfinex","BTCUSD",1744899832889,0.23790548,84067.0,84066.0,0.03663793]
["bitfinex","BTCUSD",1744899833128,0.23790548,84067.0,84050.0,0.45797305]
["bitfinex","BTCUSD",1744899833129,0.23795076,84051.0,84050.0,0.45797305]
["bitfinex","BTCUSD",1744899833353,0.23796775,84045.0,84044.0,1.1126]
["bitfinex","BTCUSD",1744899833568,0.23796775,84045.0,84044.0,1.14930975]
["bitfinex","BTCUSD",1744899833776,0.23796775,84045.0,84044.0,0.03675504]
["bitfinex","BTCUSD",1744899833979,0.23798191,84040.0,84039.0,0.08783504]
["bitfinex","BTCUSD",1744899834193,0.23798191,84040.0,84039.0,0.34]
["bitfinex","BTCUSD",1744899834406,0.23698191,84040.0,84039.0,0.34]
["bitfinex","BTCUSD",1744899834659,0.23698191,84040.0,84039.0,0.00872234]
["bitfinex","BTCUSD",1744899834889,0.23800173,84033.0,84032.0,0.14608]
["bitfinex","BTCUSD",1744899835092,0.23700173,84033.0,84032.0,0.14608]
["bitfinex","BTCUSD",1744899835335,0.23700173,84033.0,84032.0,0.48608]
["bitfinex","BTCUSD",1744899835736,0.23799935,84034.0,84033.0,0.34]
["bitfinex","BTCUSD",1744899836602,0.24989496,84036.0,84033.0,0.34]
["bitfinex","BTCUSD",1744899836836,0.01189994,84034.0,84027.0,0.14608]
["bitfinex","BTCUSD",1744899837039,0.01189994,84034.0,84033.0,0.00910348]
["bitfinex","BTCUSD",1744899837228,0.0118998,84035.0,84028.0,0.47398876]
["bitfinex","BTCUSD",1744899837409,0.23797415,84043.0,84028.0,0.47398876]
["bitfinex","BTCUSD",1744899837573,0.23797415,84043.0,84033.0,0.341]
["bitfinex","BTCUSD",1744899838206,0.0485,84060.0,84041.0,0.01454085]
["bitfinex","BTCUSD",1744899838426,0.0485,84060.0,84043.0,0.79797305]
["bitfinex","BTCUSD",1744899838427,0.00013575,84053.0,84043.0,0.79797305]
["bitfinex","BTCUSD",1744899838625,0.00013575,84053.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899839253,0.23808302,84053.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899839453,0.012033,84053.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899840508,0.24997879,84053.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899841004,0.00013575,84053.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899841497,0.01189753,84051.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899841740,0.01189767,84050.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899842190,0.24984877,84051.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899842665,0.01189796,84048.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899842895,0.01189782,84049.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899843130,0.01189767,84050.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899843362,0.24985159,84050.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899843597,0.01189782,84049.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899844065,0.24985542,84049.0,84045.0,0.34]
["bitfinex","BTCUSD",1744899844539,0.24985542,84049.0,84034.0,0.23799869]
["bitfinex","BTCUSD",1744899844540,0.2379989,84034.0,84031.0,0.34]
["bitfinex","BTCUSD",1744899844803,0.23800456,84032.0,84031.0,0.28102639]
["bitfinex","BTCUSD",1744899844987,0.23800456,84032.0,84031.0,0.31831655]
["bitfinex","BTCUSD",1744899845168,0.23800456,84032.0,84031.0,0.03729016]
["bitfinex","BTCUSD",1744899845366,0.23802156,84026.0,84025.0,0.14612]
["bitfinex","BTCUSD",1744899845570,0.23802156,84026.0,84025.0,0.14712]
["bitfinex","BTCUSD",1744899846173,0.23802156,84026.0,84025.0,0.02952115]
["bitfinex","BTCUSD",1744899846533,0.23802156,84026.0,84025.0,0.03848785]
["bitfinex","BTCUSD",1744899846820,0.23802156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899847175,0.23802156,84026.0,84025.0,0.02937042]
["bitfinex","BTCUSD",1744899847390,0.23802156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899848125,0.23802156,84026.0,84025.0,0.0290271]
["bitfinex","BTCUSD",1744899849212,0.23902156,84026.0,84025.0,0.0290271]
["bitfinex","BTCUSD",1744899849676,0.23902156,84026.0,84025.0,0.03782931]
["bitfinex","BTCUSD",1744899849927,0.23902156,84026.0,84025.0,0.001]
["bitfinex","BTCUSD",1744899850166,0.23902156,84026.0,84025.0,0.4723]
["bitfinex","BTCUSD",1744899850631,0.23802156,84026.0,84025.0,0.50045714]
["bitfinex","BTCUSD",1744899852010,0.23802156,84026.0,84025.0,0.61990505]
["bitfinex","BTCUSD",1744899853972,0.23802156,84026.0,84025.0,0.62886601]
["bitfinex","BTCUSD",1744899855243,0.23802156,84026.0,84025.0,0.5094181]
["bitfinex","BTCUSD",1744899866004,0.28772156,84026.0,84025.0,0.5094181]
["bitfinex","BTCUSD",1744899868062,0.28772156,84026.0,83992.0,0.146261]
["bitfinex","BTCUSD",1744899868063,0.23810941,83995.0,83992.0,0.146261]
["bitfinex","BTCUSD",1744899868277,0.23811508,83993.0,83992.0,0.14671421]
["bitfinex","BTCUSD",1744899868795,0.23811508,83993.0,83992.0,0.17468987]
["bitfinex","BTCUSD",1744899869007,0.23811508,83993.0,83992.0,0.03763246]
["bitfinex","BTCUSD",1744899869185,0.23814626,83982.0,83980.0,0.45797305]
["bitfinex","BTCUSD",1744899869392,0.23814626,83982.0,83981.0,0.00055652]
["bitfinex","BTCUSD",1744899869597,0.23814626,83982.0,83981.0,0.02794301]
["bitfinex","BTCUSD",1744899869801,0.23814626,83982.0,83981.0,0.34055652]
["bitfinex","BTCUSD",1744899870438,0.23814626,83982.0,83981.0,0.36903199]
["bitfinex","BTCUSD",1744899870659,0.23814626,83982.0,83981.0,0.27403199]
["bitfinex","BTCUSD",1744899870855,0.23814626,83982.0,83981.0,0.02847547]
["bitfinex","BTCUSD",1744899871179,0.23817746,83971.0,83970.0,0.4725139]
["bitfinex","BTCUSD",1744899871375,0.01191,83963.0,83960.0,0.1463006]
["bitfinex","BTCUSD",1744899871581,0.01190972,83965.0,83961.0,0.11944791]
["bitfinex","BTCUSD",1744899871802,0.25009554,83968.0,83961.0,0.11944791]
["bitfinex","BTCUSD",1744899872012,0.23818905,83967.0,83961.0,0.11944791]
["bitfinex","BTCUSD",1744899872223,0.01190901,83970.0,83962.0,0.01454085]
["bitfinex","BTCUSD",1744899872426,0.25009871,83967.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1744899872669,0.25009871,83967.0,83966.0,0.34]
["bitfinex","BTCUSD",1744899873219,0.01190915,83969.0,83966.0,0.34]
["bitfinex","BTCUSD",1744899873426,0.23818597,83968.0,83967.0,0.47398876]
["bitfinex","BTCUSD",1744899876392,0.23818597,83968.0,83967.0,0.45944791]
["bitfinex","BTCUSD",1744899877219,0.23818597,83968.0,83967.0,0.34]
["bitfinex","BTCUSD",1744899878395,0.23820015,83963.0,83962.0,0.04236852]
["bitfinex","BTCUSD",1744899878595,0.23820015,83963.0,83962.0,0.16181643]
["bitfinex","BTCUSD",1744899879575,0.23819798,83964.0,83962.0,0.16181643]
["bitfinex","BTCUSD",1744899879751,0.23819798,83964.0,83963.0,0.11944791]
["bitfinex","BTCUSD",1744899880546,0.23819798,83964.0,83963.0,0.45944791]
["bitfinex","BTCUSD",1744899880764,0.23819732,83964.0,83963.0,0.45944791]
["bitfinex","BTCUSD",1744899881181,0.23819732,83964.0,83963.0,0.47398876]
["bitfinex","BTCUSD",1744899881401,0.25009616,83968.0,83963.0,0.47398876]
["bitfinex","BTCUSD",1744899881402,0.01190873,83972.0,83967.0,0.01454085]
["bitfinex","BTCUSD",1744899881568,0.2381803,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1744899881769,0.2381803,83970.0,83969.0,0.13398876]
["bitfinex","BTCUSD",1744899882550,0.01190858,83973.0,83969.0,0.13398876]
["bitfinex","BTCUSD",1744899882750,0.25008145,83973.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1744899882949,0.23816634,83975.0,83973.0,0.01454085]
["bitfinex","BTCUSD",1744899883157,0.23816634,83975.0,83974.0,0.13398876]
["bitfinex","BTCUSD",1744899883995,0.01190759,83980.0,83974.0,0.13398876]
["bitfinex","BTCUSD",1744899883996,0.01190674,83986.0,83975.0,0.25270677]
["bitfinex","BTCUSD",1744899884200,0.01190688,83985.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1744899884479,0.01190589,83992.0,83983.0,0.34]
["bitfinex","BTCUSD",1744899884679,0.23813194,83988.0,83985.0,0.35454085]
["bitfinex","BTCUSD",1744899884883,0.25004095,83987.0,83986.0,0.47398876]
["bitfinex","BTCUSD",1744899885349,0.25004095,83987.0,83986.0,0.34]
["bitfinex","BTCUSD",1744899886151,0.23815477,83979.0,83978.0,0.65207953]
["bitfinex","BTCUSD",1744899886449,0.23815477,83979.0,83978.0,0.77157273]
["bitfinex","BTCUSD",1744899890432,0.23815477,83979.0,83978.0,0.4594932]
["bitfinex","BTCUSD",1744899891634,0.23815477,83979.0,83978.0,0.34004529]
["bitfinex","BTCUSD",1744899894974,0.23815477,83979.0,83978.0,4.529e-05]
["bitfinex","BTCUSD",1744899916453,0.0119066,83987.0,83978.0,4.529e-05]
["bitfinex","BTCUSD",1744899916454,0.01190731,83982.0,83979.0,0.35454085]
["bitfinex","BTCUSD",1744899916660,0.23815194,83980.0,83979.0,0.35454085]
["bitfinex","BTCUSD",1744899916875,0.23815194,83980.0,83979.0,0.47398876]
["bitfinex","BTCUSD",1744899917086,0.25005655,83981.0,83979.0,0.47398876]
["bitfinex","BTCUSD",1744899917234,0.25005655,83981.0,83980.0,0.47398876]
["bitfinex","BTCUSD",1744899917891,0.25004908,83984.0,83981.0,0.35454085]
["bitfinex","BTCUSD",1744899918089,0.47614108,84009.0,83991.0,0.01454085]
["bitfinex","BTCUSD",1744899918090,0.23811182,83995.0,83991.0,0.01454085]
["bitfinex","BTCUSD",1744899918296,0.25002355,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744899919707,0.25002355,83993.0,83992.0,0.12839065]
["bitfinex","BTCUSD",1744899920598,0.25202355,83993.0,83992.0,0.12839065]
["bitfinex","BTCUSD",1744899921000,0.25302355,83993.0,83992.0,0.12839065]
["bitfinex","BTCUSD",1744899921404,0.01190547,83995.0,83992.0,0.12839065]
["bitfinex","BTCUSD",1744899921585,0.23811508,83993.0,83992.0,0.1429315]
["bitfinex","BTCUSD",1744899922350,0.20808508,83993.0,83992.0,0.1429315]
["bitfinex","BTCUSD",1744899922649,0.20808508,83993.0,83992.0,0.4829315]
["bitfinex","BTCUSD",1744899923328,0.23811485,83994.0,83992.0,0.4829315]
["bitfinex","BTCUSD",1744899923476,0.23811485,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744899923681,0.23811485,83994.0,83993.0,0.45944791]
["bitfinex","BTCUSD",1744899924113,0.01190547,83995.0,83993.0,0.45944791]
["bitfinex","BTCUSD",1744899924414,0.25001488,83995.0,83994.0,0.45944791]
["bitfinex","BTCUSD",1744899924618,0.22932488,83995.0,83994.0,0.45944791]
["bitfinex","BTCUSD",1744899924843,0.01190405,84005.0,84002.0,0.34]
["bitfinex","BTCUSD",1744899925045,0.01190433,84003.0,84000.0,0.01454085]
["bitfinex","BTCUSD",1744899925251,0.2380924,84001.0,84000.0,0.01454085]
["bitfinex","BTCUSD",1744899925452,0.23808969,84002.0,84001.0,0.35454085]
["bitfinex","BTCUSD",1744899925682,0.23808969,84002.0,84001.0,0.47398876]
["bitfinex","BTCUSD",1744899926884,0.23808969,84002.0,84001.0,0.47498876]
["bitfinex","BTCUSD",1744899927084,0.0119032,84011.0,84004.0,0.01454085]
["bitfinex","BTCUSD",1744899927294,0.23807587,84007.0,84006.0,0.35454085]
["bitfinex","BTCUSD",1744899927491,0.23807587,84007.0,84006.0,0.47398876]
["bitfinex","BTCUSD",1744899928297,0.23807587,84007.0,84006.0,0.47403405]
["bitfinex","BTCUSD",1744899931009,0.23807587,84007.0,84006.0,4.529e-05]
["bitfinex","BTCUSD",1744899932414,0.28527587,84007.0,84006.0,4.529e-05]
["bitfinex","BTCUSD",1744899932624,0.23812075,83991.0,83990.0,0.90568616]
["bitfinex","BTCUSD",1744899932946,0.23812075,83991.0,83990.0,0.6142183]
["bitfinex","BTCUSD",1744899933170,0.23812075,83991.0,83990.0,0.1284183]
["bitfinex","BTCUSD",1744899933335,0.23812075,83991.0,83990.0,0.00897039]
["bitfinex","BTCUSD",1744899933536,0.25003869,83987.0,83986.0,0.34]
["bitfinex","BTCUSD",1744899933868,0.23813056,83988.0,83986.0,0.45944791]
["bitfinex","BTCUSD",1744899934064,0.17865971,83988.0,83987.0,0.47398876]
["bitfinex","BTCUSD",1744899934265,0.01190617,83990.0,83989.0,0.01454085]
["bitfinex","BTCUSD",1744899934451,0.25016526,83991.0,83990.0,0.35454085]
["bitfinex","BTCUSD",1744899934653,0.25016526,83991.0,83990.0,0.47398876]
["bitfinex","BTCUSD",1744899936682,0.00013572,83991.0,83990.0,0.47398876]
["bitfinex","BTCUSD",1744899937537,0.23825647,83991.0,83990.0,0.47398876]
["bitfinex","BTCUSD",1744899937743,0.00013572,83991.0,83990.0,0.47398876]
["bitfinex","BTCUSD",1744899937972,0.23811915,83992.0,83991.0,0.01454085]
["bitfinex","BTCUSD",1744899938117,0.23811915,83992.0,83991.0,0.47398876]
["bitfinex","BTCUSD",1744899939076,0.23811208,83995.0,83993.0,0.01454085]
["bitfinex","BTCUSD",1744899939225,0.23811224,83994.0,83993.0,0.01454085]
["bitfinex","BTCUSD",1744899939433,0.23811208,83995.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1744899939685,0.23809804,84000.0,83994.0,0.45944791]
["bitfinex","BTCUSD",1744899939892,0.23809836,83999.0,83997.0,0.01454085]
["bitfinex","BTCUSD",1744899940038,0.23809836,83999.0,83998.0,0.47398876]
["bitfinex","BTCUSD",1744899940440,0.24999999,84000.0,83999.0,0.35454085]
["bitfinex","BTCUSD",1744899940641,0.24999999,84000.0,83999.0,0.47398876]
["bitfinex","BTCUSD",1744899940899,0.0008426,84016.0,84005.0,0.01454085]
["bitfinex","BTCUSD",1744899941061,0.0008426,84016.0,84015.0,0.01454085]
["bitfinex","BTCUSD",1744899941263,0.0008426,84016.0,84015.0,0.13398876]
["bitfinex","BTCUSD",1744899941708,0.0008426,84016.0,84015.0,0.71204148]
["bitfinex","BTCUSD",1744899942450,0.0018426,84016.0,84015.0,0.71204148]
["bitfinex","BTCUSD",1744899942655,0.0028426,84016.0,84015.0,0.71204148]
["bitfinex","BTCUSD",1744899943215,0.004,84019.0,84015.0,0.71204148]
["bitfinex","BTCUSD",1744899943216,0.004,84019.0,84018.0,0.64128507]
["bitfinex","BTCUSD",1744899943412,0.00145324,84019.0,84018.0,0.76073298]
["bitfinex","BTCUSD",1744899943573,0.00061064,84019.0,84018.0,0.76073298]
["bitfinex","BTCUSD",1744899944716,0.00061064,84019.0,84018.0,0.76966689]
["bitfinex","BTCUSD",1744899945165,0.00061064,84019.0,84018.0,0.72096689]
["bitfinex","BTCUSD",1744899948873,0.25073536,84036.0,84035.0,0.57799607]
["bitfinex","BTCUSD",1744899948874,0.0008418,84036.0,84035.0,0.57799607]
["bitfinex","BTCUSD",1744899949072,0.00097774,84036.0,84035.0,0.57799607]
["bitfinex","BTCUSD",1744899949602,0.00097774,84036.0,84035.0,0.69744398]
["bitfinex","BTCUSD",1744899950235,0.00397774,84036.0,84035.0,0.69744398]
["bitfinex","BTCUSD",1744899950530,0.00397774,84036.0,84035.0,0.34]
["bitfinex","BTCUSD",1744899950760,0.00097774,84036.0,84035.0,0.34]
["bitfinex","BTCUSD",1744899951364,0.23897098,84036.0,84035.0,0.34]
["bitfinex","BTCUSD",1744899951841,0.00097774,84036.0,84035.0,0.34]
["bitfinex","BTCUSD",1744899956891,0.00097774,84036.0,84035.0,0.341]
["bitfinex","BTCUSD",1744899961022,0.23897098,84036.0,84035.0,0.341]
["bitfinex","BTCUSD",1744899961595,0.28587098,84036.0,84035.0,0.301]
["bitfinex","BTCUSD",1744899969654,0.28587098,84036.0,84026.0,0.45797305]
["bitfinex","BTCUSD",1744899969655,0.23801873,84027.0,84026.0,0.45797305]
["bitfinex","BTCUSD",1744899969900,0.01190178,84021.0,84015.0,0.0349005]
["bitfinex","BTCUSD",1744899970067,0.01190575,83993.0,83990.0,0.45797305]
["bitfinex","BTCUSD",1744899970273,0.25001829,83994.0,83987.0,0.0451]
["bitfinex","BTCUSD",1744899970477,0.23808031,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744899970683,0.01190405,84005.0,83999.0,0.29790297]
["bitfinex","BTCUSD",1744899971072,0.24995659,84015.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744899971249,0.01190362,84008.0,84005.0,0.45797305]
["bitfinex","BTCUSD",1744899971455,0.01190376,84007.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1744899971671,0.2499705,84010.0,84005.0,0.35454085]
["bitfinex","BTCUSD",1744899971880,0.01190362,84008.0,84005.0,0.35454085]
["bitfinex","BTCUSD",1744899972428,0.01190362,84008.0,84005.0,0.34]
["bitfinex","BTCUSD",1744899972429,0.23807823,84006.0,84005.0,0.34]
["bitfinex","BTCUSD",1744899972635,0.2380839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899972869,0.2380839,84004.0,84003.0,0.00955383]
["bitfinex","BTCUSD",1744899973112,0.2380839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899974752,0.3334839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899976593,0.2380839,84004.0,84003.0,0.00932006]
["bitfinex","BTCUSD",1744899976925,0.2380839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899977062,0.2380839,84004.0,84003.0,0.00931827]
["bitfinex","BTCUSD",1744899977262,0.2847839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899981826,0.2847839,84004.0,84003.0,0.00936645]
["bitfinex","BTCUSD",1744899982009,0.2847839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899985271,0.2380839,84004.0,84003.0,0.00045324]
["bitfinex","BTCUSD",1744899986192,0.2380839,84004.0,84003.0,0.00957573]
["bitfinex","BTCUSD",1744899987007,0.23811791,83992.0,83991.0,0.25457573]
["bitfinex","BTCUSD",1744899987306,0.23812075,83991.0,83990.0,0.03083595]
["bitfinex","BTCUSD",1744899987483,0.23816044,83977.0,83976.0,0.08293665]
["bitfinex","BTCUSD",1744899987689,0.23816044,83977.0,83976.0,0.08307237]
["bitfinex","BTCUSD",1744899989163,0.23816044,83977.0,83976.0,0.42307237]
["bitfinex","BTCUSD",1744899989365,0.23816044,83977.0,83976.0,0.45369476]
["bitfinex","BTCUSD",1744899989748,0.23816044,83977.0,83976.0,0.37075811]
["bitfinex","BTCUSD",1744899990111,0.23815761,83978.0,83976.0,0.37075811]
["bitfinex","BTCUSD",1744899990880,0.25006282,83979.0,83976.0,0.37075811]
["bitfinex","BTCUSD",1744899991442,0.01190773,83979.0,83976.0,0.60892019]
["bitfinex","BTCUSD",1744899991643,0.01190773,83979.0,83976.0,0.6179722]
["bitfinex","BTCUSD",1744899991850,0.23815509,83979.0,83976.0,0.28988036]
["bitfinex","BTCUSD",1744899993083,0.25006181,83980.0,83977.0,0.34]
["bitfinex","BTCUSD",1744899993279,0.01190575,83993.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744899993491,0.01190575,83993.0,83988.0,0.34]
["bitfinex","BTCUSD",1744899993492,0.23811948,83992.0,83988.0,0.34]
["bitfinex","BTCUSD",1744899993639,0.23812642,83989.0,83988.0,0.34]
["bitfinex","BTCUSD",1744899993845,0.01190603,83991.0,83988.0,0.34]
["bitfinex","BTCUSD",1744899994336,0.2500127,83996.0,83988.0,0.35190646]
["bitfinex","BTCUSD",1744899994534,0.001,84005.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744899994651,0.01290405,84005.0,84002.0,0.34]
["bitfinex","BTCUSD",1744899994852,0.23808649,84004.0,84002.0,0.34]
["bitfinex","BTCUSD",1744899995052,0.23808673,84003.0,84002.0,0.34]
["bitfinex","BTCUSD",1744899995557,0.2499993,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744899995885,0.01190476,84000.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744899996068,0.25000088,84000.0,83996.0,0.57810445]
["bitfinex","BTCUSD",1744899996701,0.01190476,84000.0,83996.0,0.57810445]
["bitfinex","BTCUSD",1744899996899,0.01190476,84000.0,83996.0,0.59000977]
["bitfinex","BTCUSD",1744899997316,0.25000402,83999.0,83996.0,0.34]
["bitfinex","BTCUSD",1744899997532,0.0119049,83999.0,83996.0,0.34]
["bitfinex","BTCUSD",1744899997755,0.0119049,83999.0,83990.0,0.45797305]
["bitfinex","BTCUSD",1744899997756,0.23810332,83998.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744899997985,0.01190476,84000.0,83996.0,0.25000928]
["bitfinex","BTCUSD",1744899998196,0.2500038,83999.0,83996.0,0.34]
["bitfinex","BTCUSD",1744899998416,0.0119049,83999.0,83996.0,0.34]
["bitfinex","BTCUSD",1744899998633,0.2500034,83999.0,83996.0,0.34]
["bitfinex","BTCUSD",1744899999026,0.23810203,83998.0,83996.0,0.34]
["bitfinex","BTCUSD",1744899999285,0.23810203,83998.0,83994.0,0.35190561]
["bitfinex","BTCUSD",1744899999540,0.01190462,84001.0,83994.0,0.35190561]
["bitfinex","BTCUSD",1744899999541,0.01190462,84001.0,83998.0,0.34]
["bitfinex","BTCUSD",1744899999812,0.01190462,84001.0,83997.0,0.35190518]
["bitfinex","BTCUSD",1744900000072,0.01190476,84000.0,83997.0,0.34]
["bitfinex","BTCUSD",1744900000262,0.23809838,83999.0,83997.0,0.34875728]
["bitfinex","BTCUSD",1744900000584,0.01190476,84000.0,83997.0,0.34875728]
["bitfinex","BTCUSD",1744900001006,0.25000196,84000.0,83997.0,0.00875728]
["bitfinex","BTCUSD",1744900001209,0.2381009,83998.0,83997.0,0.00875728]
["bitfinex","BTCUSD",1744900001468,0.2381009,83998.0,83996.0,0.34]
["bitfinex","BTCUSD",1744900001868,0.25000318,83999.0,83996.0,0.34]
["bitfinex","BTCUSD",1744900002041,0.01190476,84000.0,83995.0,0.35190547]
["bitfinex","BTCUSD",1744900002199,0.25000245,84000.0,83996.0,0.23810426]
["bitfinex","BTCUSD",1744900002408,0.25000373,83999.0,83996.0,0.25000958]
["bitfinex","BTCUSD",1744900002606,0.2500083,83998.0,83995.0,0.34]
["bitfinex","BTCUSD",1744900002941,0.23810397,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1744900003359,0.23810657,83996.0,83994.0,0.34]
["bitfinex","BTCUSD",1744900003506,0.25000915,83997.0,83994.0,0.34]
["bitfinex","BTCUSD",1744900003855,0.01190518,83997.0,83994.0,0.58696013]
["bitfinex","BTCUSD",1744900004068,0.01190518,83997.0,83994.0,0.34884828]
["bitfinex","BTCUSD",1744900004362,0.25000599,83998.0,83994.0,0.34884828]
["bitfinex","BTCUSD",1744900004363,0.0119049,83999.0,83994.0,0.34884828]
["bitfinex","BTCUSD",1744900004539,0.01190518,83997.0,83994.0,0.34884828]
["bitfinex","BTCUSD",1744900004762,0.01190518,83997.0,83994.0,0.00884828]
["bitfinex","BTCUSD",1744900005067,0.01190518,83997.0,83995.0,0.34]
["bitfinex","BTCUSD",1744900005666,0.01190476,84000.0,83995.0,0.34]
["bitfinex","BTCUSD",1744900005847,0.001,84005.0,84004.0,0.5780839]
["bitfinex","BTCUSD",1744900006059,0.001,84005.0,84004.0,0.34]
["bitfinex","BTCUSD",1744900006487,0.23908106,84005.0,84004.0,0.34]
["bitfinex","BTCUSD",1744900008011,0.24108106,84005.0,84004.0,0.34]
["bitfinex","BTCUSD",1744900008185,0.24308106,84005.0,84004.0,0.34]
["bitfinex","BTCUSD",1744900008792,0.23809105,84002.0,83999.0,0.25000168]
["bitfinex","BTCUSD",1744900009207,0.23809105,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744900009405,0.24999552,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744900010035,0.24108106,84005.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744900010036,0.003,84005.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744900010269,0.003,84005.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744900010478,0.003,84005.0,84004.0,0.25262475]
["bitfinex","BTCUSD",1744900010701,0.001,84005.0,84004.0,0.71207266]
["bitfinex","BTCUSD",1744900010944,0.001,84005.0,84004.0,0.75947266]
["bitfinex","BTCUSD",1744900011155,0.01190192,84020.0,84015.0,0.34]
["bitfinex","BTCUSD",1744900011396,0.23804713,84017.0,84015.0,0.34]
["bitfinex","BTCUSD",1744900011568,0.23804989,84016.0,84015.0,0.34]
["bitfinex","BTCUSD",1744900012253,0.2499696,84011.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1744900012452,0.23806222,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900012576,0.23805879,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900012976,0.24996066,84014.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900013479,0.23804989,84016.0,84014.0,0.34]
["bitfinex","BTCUSD",1744900013607,0.23805642,84014.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744900013807,0.23805907,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900014213,0.24995919,84014.0,84011.0,0.59260433]
["bitfinex","BTCUSD",1744900014430,0.01190263,84015.0,84013.0,0.34]
["bitfinex","BTCUSD",1744900014874,0.01190235,84017.0,84013.0,0.35190291]
["bitfinex","BTCUSD",1744900015073,0.238054,84015.0,84013.0,0.34]
["bitfinex","BTCUSD",1744900015269,0.23805556,84014.0,84013.0,0.34]
["bitfinex","BTCUSD",1744900015496,0.23805556,84014.0,84011.0,0.02644405]
["bitfinex","BTCUSD",1744900015497,0.23805842,84013.0,84011.0,0.60450765]
["bitfinex","BTCUSD",1744900015707,0.23805842,84013.0,84011.0,0.36644405]
["bitfinex","BTCUSD",1744900016283,0.23806122,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900017194,0.23805842,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900017497,0.24995663,84015.0,84013.0,0.34]
["bitfinex","BTCUSD",1744900017723,0.24995663,84015.0,84012.0,0.35190306]
["bitfinex","BTCUSD",1744900017724,0.23805556,84014.0,84012.0,0.35190306]
["bitfinex","BTCUSD",1744900019337,0.23805655,84014.0,84012.0,0.34]
["bitfinex","BTCUSD",1744900019786,0.24995663,84015.0,84012.0,0.34]
["bitfinex","BTCUSD",1744900020006,0.01190263,84015.0,84012.0,0.57806055]
["bitfinex","BTCUSD",1744900020512,0.24995755,84015.0,84012.0,0.57806055]
["bitfinex","BTCUSD",1744900020759,0.23806122,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900021018,0.23806029,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900021273,0.01190277,84014.0,84011.0,0.60450763]
["bitfinex","BTCUSD",1744900021536,0.24995507,84016.0,84013.0,0.23805592]
["bitfinex","BTCUSD",1744900021787,0.23805358,84015.0,84012.0,0.24995898]
["bitfinex","BTCUSD",1744900022561,0.23805839,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900022800,0.23806122,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900023048,0.24995873,84014.0,84011.0,0.36644405]
["bitfinex","BTCUSD",1744900024170,0.25095459,84016.0,84013.0,0.23805839]
["bitfinex","BTCUSD",1744900024381,0.01190263,84015.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900024584,0.23806122,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900026479,0.2380591,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900026684,0.23806122,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900026896,0.2380591,84013.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900027822,0.23806122,84012.0,84011.0,0.35454085]
["bitfinex","BTCUSD",1744900028386,0.23806122,84012.0,84011.0,0.34]
["bitfinex","BTCUSD",1744900029615,0.0119049,83999.0,83997.0,0.245]
["bitfinex","BTCUSD",1744900030238,0.23810913,83996.0,83994.0,0.00880816]
["bitfinex","BTCUSD",1744900030464,0.01190518,83997.0,83994.0,0.13135352]
["bitfinex","BTCUSD",1744900030681,0.23810796,83996.0,83994.0,0.36946459]
["bitfinex","BTCUSD",1744900030987,0.01190447,84002.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1744900031176,0.2499907,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744900031405,0.23808673,84003.0,84002.0,0.13398876]
["bitfinex","BTCUSD",1744900031615,0.25000765,83998.0,83995.0,0.25265001]
["bitfinex","BTCUSD",1744900033392,0.23810657,83996.0,83994.0,0.13398876]
["bitfinex","BTCUSD",1744900033604,0.23810941,83995.0,83994.0,0.13398876]
["bitfinex","BTCUSD",1744900035298,0.25000903,83997.0,83994.0,0.38114221]
["bitfinex","BTCUSD",1744900035517,0.2499861,84005.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744900035518,0.01190476,84000.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744900035733,0.23810135,83998.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744900035971,0.24998386,84006.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744900036201,0.23808349,84005.0,84002.0,0.3100325]
["bitfinex","BTCUSD",1744900036423,0.23808323,84005.0,84002.0,0.06004085]
["bitfinex","BTCUSD",1744900036669,0.23808673,84003.0,84002.0,0.06004085]
["bitfinex","BTCUSD",1744900036985,0.23808612,84004.0,84002.0,0.06004085]
["bitfinex","BTCUSD",1744900037209,0.23808673,84003.0,84002.0,0.06004085]
["bitfinex","BTCUSD",1744900037450,0.23808673,84003.0,84002.0,0.01454085]
["bitfinex","BTCUSD",1744900037679,0.01190518,83997.0,83993.0,0.45797305]
["bitfinex","BTCUSD",1744900037909,0.23810898,83996.0,83994.0,0.12849004]
["bitfinex","BTCUSD",1744900038127,0.23810898,83996.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744900039641,0.28320941,83995.0,83994.0,0.0089895]
["bitfinex","BTCUSD",1744900039864,0.23816044,83977.0,83970.0,0.50619385]
["bitfinex","BTCUSD",1744900040074,0.23816044,83977.0,83976.0,0.03075811]
["bitfinex","BTCUSD",1744900040278,0.23816044,83977.0,83976.0,0.00013572]
["bitfinex","BTCUSD",1744900040698,0.23816044,83977.0,83976.0,0.03729208]
["bitfinex","BTCUSD",1744900041117,0.23816044,83977.0,83976.0,0.00013572]
["bitfinex","BTCUSD",1744900042052,0.23816044,83977.0,83976.0,0.04781573]
["bitfinex","BTCUSD",1744900051944,0.23916044,83977.0,83976.0,0.04781573]
["bitfinex","BTCUSD",1744900056883,0.001,83977.0,83976.0,0.38781573]
["bitfinex","BTCUSD",1744900057348,0.23916044,83977.0,83976.0,0.38781573]
["bitfinex","BTCUSD",1744900058289,0.23916044,83977.0,83976.0,0.04781573]
["bitfinex","BTCUSD",1744900060743,0.001,83977.0,83976.0,0.62597901]
["bitfinex","BTCUSD",1744900061789,0.001,83977.0,83976.0,0.38781573]
["bitfinex","BTCUSD",1744900062043,0.2391616,83977.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744900062917,0.23916148,83977.0,83974.0,0.28851029]
["bitfinex","BTCUSD",1744900063134,0.23916148,83977.0,83974.0,0.25007502]
["bitfinex","BTCUSD",1744900063361,0.23916148,83977.0,83974.0,0.25898918]
["bitfinex","BTCUSD",1744900063569,0.23816612,83975.0,83974.0,0.00891416]
["bitfinex","BTCUSD",1744900063781,0.01191043,83960.0,83956.0,0.01424054]
["bitfinex","BTCUSD",1744900063988,0.23821434,83958.0,83956.0,0.01424054]
["bitfinex","BTCUSD",1744900064208,0.23821434,83958.0,83957.0,0.04617774]
["bitfinex","BTCUSD",1744900064414,0.23821434,83958.0,83957.0,0.000421]
["bitfinex","BTCUSD",1744900064631,0.28511434,83958.0,83957.0,0.000421]
["bitfinex","BTCUSD",1744900065254,0.28511434,83958.0,83957.0,0.03738719]
["bitfinex","BTCUSD",1744900065706,0.28511434,83958.0,83957.0,0.0463864]
["bitfinex","BTCUSD",1744900065902,0.28511434,83958.0,83957.0,0.000421]
["bitfinex","BTCUSD",1744900066086,0.28511434,83958.0,83957.0,0.03737961]
["bitfinex","BTCUSD",1744900066286,0.28511434,83958.0,83957.0,0.000421]
["bitfinex","BTCUSD",1744900067343,0.28511434,83958.0,83957.0,0.03881581]
["bitfinex","BTCUSD",1744900067579,0.28611434,83958.0,83957.0,0.03881581]
["bitfinex","BTCUSD",1744900068712,0.28711434,83958.0,83957.0,0.03881581]
["bitfinex","BTCUSD",1744900069260,0.28711434,83958.0,83957.0,0.04756338]
["bitfinex","BTCUSD",1744900069459,0.28711434,83958.0,83957.0,0.000421]
["bitfinex","BTCUSD",1744900069660,0.28711434,83958.0,83957.0,0.04838894]
["bitfinex","BTCUSD",1744900069871,0.33271434,83958.0,83957.0,0.000421]
["bitfinex","BTCUSD",1744900070694,0.33271434,83958.0,83957.0,0.04701491]
["bitfinex","BTCUSD",1744900070896,0.33271434,83958.0,83957.0,0.05598487]
["bitfinex","BTCUSD",1744900071107,0.23823704,83950.0,83949.0,0.21829336]
["bitfinex","BTCUSD",1744900071317,0.23823704,83950.0,83949.0,0.00343891]
["bitfinex","BTCUSD",1744900071518,0.23923704,83950.0,83949.0,9.212e-05]
["bitfinex","BTCUSD",1744900071933,0.21514736,83950.0,83949.0,9.212e-05]
["bitfinex","BTCUSD",1744900072390,0.21514736,83950.0,83949.0,0.04825906]
["bitfinex","BTCUSD",1744900072604,0.20446047,83950.0,83949.0,0.05173764]
["bitfinex","BTCUSD",1744900072803,0.20446047,83950.0,83949.0,0.0126692]
["bitfinex","BTCUSD",1744900073273,0.20446047,83950.0,83949.0,0.3526692]
["bitfinex","BTCUSD",1744900073448,0.20446047,83950.0,83949.0,0.39959477]
["bitfinex","BTCUSD",1744900073652,0.20446047,83950.0,83949.0,0.36959477]
["bitfinex","BTCUSD",1744900073862,0.20546047,83950.0,83949.0,0.04692557]
["bitfinex","BTCUSD",1744900074070,0.20546047,83950.0,83949.0,0.05589464]
["bitfinex","BTCUSD",1744900074270,0.20546047,83950.0,83941.0,0.0004207]
["bitfinex","BTCUSD",1744900074271,0.01191227,83947.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744900074486,0.01191256,83945.0,83941.0,0.01199435]
["bitfinex","BTCUSD",1744900074762,0.0119127,83944.0,83941.0,8.123e-05]
["bitfinex","BTCUSD",1744900075088,0.23825697,83943.0,83941.0,8.123e-05]
["bitfinex","BTCUSD",1744900075486,0.25016679,83944.0,83941.0,8.123e-05]
["bitfinex","BTCUSD",1744900075898,0.002,83950.0,83941.0,8.123e-05]
["bitfinex","BTCUSD",1744900075899,0.002,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744900076106,0.002,83950.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744900076557,0.23823988,83949.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744900076933,0.25015508,83948.0,83945.0,0.35191256]
["bitfinex","BTCUSD",1744900077114,0.003,83950.0,83947.0,0.34]
["bitfinex","BTCUSD",1744900077286,0.25214944,83950.0,83947.0,0.34]
["bitfinex","BTCUSD",1744900077495,0.002,83950.0,83949.0,0.40114085]
["bitfinex","BTCUSD",1744900077708,0.2500963,83968.0,83962.0,0.35191014]
["bitfinex","BTCUSD",1744900077915,0.25009981,83967.0,83964.0,0.34]
["bitfinex","BTCUSD",1744900078114,0.25009901,83967.0,83964.0,0.34]
["bitfinex","BTCUSD",1744900078315,0.2500963,83968.0,83964.0,0.59010584]
["bitfinex","BTCUSD",1744900078529,0.25010068,83967.0,83964.0,0.34]
["bitfinex","BTCUSD",1744900079161,0.25010068,83967.0,83960.0,0.34]
["bitfinex","BTCUSD",1744900079162,0.01191,83963.0,83960.0,0.34]
["bitfinex","BTCUSD",1744900079491,0.23819448,83965.0,83960.0,0.59011846]
["bitfinex","BTCUSD",1744900079694,0.23819909,83964.0,83960.0,0.25011846]
["bitfinex","BTCUSD",1744900080258,0.01191,83963.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744900080458,0.23820867,83960.0,83957.0,0.2527555]
["bitfinex","BTCUSD",1744900080691,0.23820867,83960.0,83958.0,0.34]
["bitfinex","BTCUSD",1744900081099,0.23820867,83960.0,83958.0,0.335]
["bitfinex","BTCUSD",1744900081524,0.0463,83959.0,83958.0,0.245]
["bitfinex","BTCUSD",1744900081722,0.01191142,83953.0,83950.0,0.45797305]
["bitfinex","BTCUSD",1744900081940,0.23823137,83952.0,83950.0,0.45797305]
["bitfinex","BTCUSD",1744900082166,0.23823704,83950.0,83949.0,0.002]
["bitfinex","BTCUSD",1744900082450,0.01191057,83959.0,83950.0,0.001]
["bitfinex","BTCUSD",1744900082667,0.25012577,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900082900,0.01191085,83957.0,83954.0,0.25013697]
["bitfinex","BTCUSD",1744900083108,0.25013291,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900083559,0.23822392,83955.0,83953.0,0.35191142]
["bitfinex","BTCUSD",1744900084102,0.23822392,83955.0,83953.0,0.34]
["bitfinex","BTCUSD",1744900084437,0.25013396,83956.0,83952.0,0.59014246]
["bitfinex","BTCUSD",1744900084672,0.23822293,83955.0,83952.0,0.59014246]
["bitfinex","BTCUSD",1744900085262,0.23822604,83954.0,83952.0,0.34]
["bitfinex","BTCUSD",1744900085802,0.23822604,83954.0,83951.0,0.35191171]
["bitfinex","BTCUSD",1744900086028,0.23823137,83952.0,83951.0,0.34]
["bitfinex","BTCUSD",1744900086229,0.23822956,83953.0,83951.0,0.34]
["bitfinex","BTCUSD",1744900086456,0.23823137,83952.0,83951.0,0.34]
["bitfinex","BTCUSD",1744900086658,0.23823137,83952.0,83950.0,0.001]
["bitfinex","BTCUSD",1744900086890,0.23823188,83952.0,83950.0,0.001]
["bitfinex","BTCUSD",1744900087593,0.23823326,83952.0,83950.0,0.001]
["bitfinex","BTCUSD",1744900088950,0.2382342,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744900093983,0.2382342,83951.0,83944.0,0.34]
["bitfinex","BTCUSD",1744900093984,0.23825123,83945.0,83944.0,0.246]
["bitfinex","BTCUSD",1744900094563,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900094952,0.23825782,83943.0,83941.0,0.2942547]
["bitfinex","BTCUSD",1744900095394,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900095819,0.01191142,83953.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744900096036,0.23825004,83946.0,83943.0,0.25016957]
["bitfinex","BTCUSD",1744900096247,0.23825131,83945.0,83943.0,0.59016717]
["bitfinex","BTCUSD",1744900096474,0.23825131,83945.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900096697,0.23825407,83944.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900098010,0.23825407,83944.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744900098919,0.25016387,83945.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900099124,0.23825407,83944.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900100064,0.23825748,83943.0,83941.0,0.40790726]
["bitfinex","BTCUSD",1744900100312,0.23825748,83943.0,83941.0,0.64616974]
["bitfinex","BTCUSD",1744900100539,0.23825748,83943.0,83941.0,0.40790726]
["bitfinex","BTCUSD",1744900100759,0.23825748,83943.0,83941.0,0.64616981]
["bitfinex","BTCUSD",1744900100975,0.23825748,83943.0,83941.0,0.40790726]
["bitfinex","BTCUSD",1744900101481,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900101740,0.23825748,83943.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900101976,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900102189,0.25016706,83944.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900102628,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900104416,0.0119127,83944.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900104637,0.25017212,83944.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900105068,0.23825776,83943.0,83941.0,0.39599414]
["bitfinex","BTCUSD",1744900105349,0.23825975,83942.0,83941.0,0.39599414]
["bitfinex","BTCUSD",1744900105801,0.01191256,83945.0,83941.0,0.63425651]
["bitfinex","BTCUSD",1744900106223,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900111582,0.0119127,83944.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900111818,0.2382575,83943.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900112453,0.01191256,83945.0,83942.0,0.35191298]
["bitfinex","BTCUSD",1744900112631,0.2382579,83943.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900112845,0.2382579,83943.0,83941.0,0.39599414]
["bitfinex","BTCUSD",1744900113918,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900114131,0.25016686,83944.0,83941.0,0.29425563]
["bitfinex","BTCUSD",1744900114349,0.25016686,83944.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900114555,0.23825723,83943.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900114977,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900116126,0.25016679,83944.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900116339,0.25016679,83944.0,83941.0,0.29425652]
["bitfinex","BTCUSD",1744900116561,0.23825742,83943.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900117402,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900125137,0.23825067,83946.0,83944.0,0.34]
["bitfinex","BTCUSD",1744900125342,0.23825123,83945.0,83944.0,0.34]
["bitfinex","BTCUSD",1744900126281,0.23825975,83942.0,83941.0,0.05599414]
["bitfinex","BTCUSD",1744900140369,0.0498,83964.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744900140593,0.01191029,83961.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900140804,0.23822002,83956.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900141723,0.23824086,83949.0,83947.0,0.34]
["bitfinex","BTCUSD",1744900141954,0.23824272,83948.0,83947.0,0.34]
["bitfinex","BTCUSD",1744900142878,0.01191185,83950.0,83941.0,0.39599414]
["bitfinex","BTCUSD",1744900142879,0.25016871,83944.0,83941.0,0.39599414]
["bitfinex","BTCUSD",1744900143098,0.01191256,83945.0,83941.0,0.55116962]
["bitfinex","BTCUSD",1744900143389,0.01191241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744900143618,0.25016598,83945.0,83941.0,0.59902537]
["bitfinex","BTCUSD",1744900143829,0.25016598,83945.0,83941.0,0.60792385]
["bitfinex","BTCUSD",1744900143830,0.2382564,83944.0,83941.0,0.60792385]
["bitfinex","BTCUSD",1744900144032,0.23825497,83944.0,83942.0,0.23825734]
["bitfinex","BTCUSD",1744900144248,0.23825497,83944.0,83941.0,0.60792351]
["bitfinex","BTCUSD",1744900144567,0.23825783,83943.0,83941.0,0.35774837]
["bitfinex","BTCUSD",1744900144769,0.23825975,83942.0,83941.0,0.35774837]
["bitfinex","BTCUSD",1744900144967,0.23825975,83942.0,83941.0,0.05675423]
["bitfinex","BTCUSD",1744900145196,0.23827848,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900145399,0.25018938,83937.0,83934.0,0.57828207]
["bitfinex","BTCUSD",1744900145815,0.23827835,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900146016,0.01191369,83937.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900146229,0.23827717,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900146459,0.23827717,83936.0,83934.0,0.39781431]
["bitfinex","BTCUSD",1744900147123,0.23827717,83936.0,83934.0,0.05781431]
["bitfinex","BTCUSD",1744900147551,0.2501947,83935.0,83932.0,0.3519144]
["bitfinex","BTCUSD",1744900147752,0.2501947,83935.0,83932.0,0.40062539]
["bitfinex","BTCUSD",1744900147964,0.23828416,83934.0,83932.0,0.38871099]
["bitfinex","BTCUSD",1744900148620,0.23828416,83934.0,83932.0,0.04871099]
["bitfinex","BTCUSD",1744900148835,0.23828416,83934.0,83932.0,0.05743529]
["bitfinex","BTCUSD",1744900149052,0.23828766,83933.0,83931.0,0.344]
["bitfinex","BTCUSD",1744900149480,0.17877463,83933.0,83931.0,0.39219366]
["bitfinex","BTCUSD",1744900150115,0.17877463,83933.0,83931.0,0.05219366]
["bitfinex","BTCUSD",1744900150342,0.25019684,83934.0,83931.0,0.30239853]
["bitfinex","BTCUSD",1744900150569,0.23828606,83933.0,83931.0,0.05219366]
["bitfinex","BTCUSD",1744900150805,0.01191625,83919.0,83916.0,0.00250082]
["bitfinex","BTCUSD",1744900151116,0.01191511,83927.0,83924.0,8.129e-05]
["bitfinex","BTCUSD",1744900151317,0.23830517,83926.0,83924.0,8.129e-05]
["bitfinex","BTCUSD",1744900151530,0.23830801,83925.0,83924.0,8.129e-05]
["bitfinex","BTCUSD",1744900151941,0.23830517,83926.0,83924.0,8.129e-05]
["bitfinex","BTCUSD",1744900152140,0.23830801,83925.0,83924.0,8.129e-05]
["bitfinex","BTCUSD",1744900153643,0.01191511,83927.0,83924.0,0.01199683]
["bitfinex","BTCUSD",1744900153865,0.23830801,83925.0,83924.0,8.129e-05]
["bitfinex","BTCUSD",1744900155501,0.2502167,83928.0,83926.0,0.34]
["bitfinex","BTCUSD",1744900155715,0.01191483,83929.0,83926.0,0.35191525]
["bitfinex","BTCUSD",1744900155931,0.001,83934.0,83927.0,0.25021671]
["bitfinex","BTCUSD",1744900156165,0.23829403,83930.0,83927.0,0.35191511]
["bitfinex","BTCUSD",1744900156375,0.23829949,83928.0,83927.0,0.34]
["bitfinex","BTCUSD",1744900156831,0.47642413,83959.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900157044,0.25019061,83936.0,83933.0,0.34]
["bitfinex","BTCUSD",1744900157269,0.23825816,83943.0,83933.0,0.35191426]
["bitfinex","BTCUSD",1744900157525,0.01191298,83942.0,83940.0,0.34]
["bitfinex","BTCUSD",1744900157745,0.25017273,83942.0,83940.0,0.34]
["bitfinex","BTCUSD",1744900158572,0.23826936,83939.0,83937.0,0.34]
["bitfinex","BTCUSD",1744900158848,0.01191327,83940.0,83937.0,0.59018665]
["bitfinex","BTCUSD",1744900159060,0.25017912,83940.0,83937.0,0.34]
["bitfinex","BTCUSD",1744900159282,0.23826931,83939.0,83937.0,0.34]
["bitfinex","BTCUSD",1744900159493,0.2501865,83938.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744900159714,0.01191312,83941.0,83939.0,0.34]
["bitfinex","BTCUSD",1744900159923,0.25017605,83941.0,83939.0,0.34]
["bitfinex","BTCUSD",1744900161043,0.23827396,83937.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744900161457,0.23827749,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900163150,0.23827982,83935.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900163392,0.23828529,83933.0,83932.0,0.245]
["bitfinex","BTCUSD",1744900164825,0.23928529,83933.0,83932.0,0.245]
["bitfinex","BTCUSD",1744900165498,0.23828354,83934.0,83932.0,0.245]
["bitfinex","BTCUSD",1744900165726,0.25019445,83935.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900165727,0.23828559,83933.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900165940,0.23828813,83932.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900166624,0.25020253,83932.0,83929.0,0.35191483]
["bitfinex","BTCUSD",1744900166829,0.23828657,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744900167035,0.23828814,83932.0,83930.0,0.35191469]
["bitfinex","BTCUSD",1744900167787,0.01191327,83940.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744900167972,0.23826826,83939.0,83935.0,0.59019127]
["bitfinex","BTCUSD",1744900168173,0.23827678,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900168623,0.23829097,83931.0,83930.0,0.46035456]
["bitfinex","BTCUSD",1744900168865,0.23829097,83931.0,83930.0,0.001]
["bitfinex","BTCUSD",1744900172699,0.23833073,83917.0,83911.0,0.14536]
["bitfinex","BTCUSD",1744900172918,0.23727442,83912.0,83911.0,0.09959315]
["bitfinex","BTCUSD",1744900173358,0.25025643,83914.0,83911.0,0.14704692]
["bitfinex","BTCUSD",1744900173359,0.23834228,83913.0,83911.0,0.14704692]
["bitfinex","BTCUSD",1744900173573,0.23834228,83913.0,83911.0,0.04745377]
["bitfinex","BTCUSD",1744900173793,0.23833686,83915.0,83912.0,0.23834482]
["bitfinex","BTCUSD",1744900174078,0.23834609,83912.0,83909.0,0.000421]
["bitfinex","BTCUSD",1744900174299,0.23834988,83911.0,83909.0,0.000421]
["bitfinex","BTCUSD",1744900174523,0.25026326,83912.0,83909.0,0.04859503]
["bitfinex","BTCUSD",1744900174990,0.2383499,83911.0,83909.0,0.000421]
["bitfinex","BTCUSD",1744900175211,0.23834895,83911.0,83909.0,0.000421]
["bitfinex","BTCUSD",1744900175436,0.25026326,83912.0,83909.0,0.000421]
["bitfinex","BTCUSD",1744900175653,0.01191724,83912.0,83909.0,0.01233867]
["bitfinex","BTCUSD",1744900175895,0.25026369,83912.0,83909.0,0.009464]
["bitfinex","BTCUSD",1744900176301,0.25026034,83913.0,83909.0,0.009464]
["bitfinex","BTCUSD",1744900176302,0.23834239,83913.0,83909.0,0.0578847]
["bitfinex","BTCUSD",1744900176526,0.01191682,83915.0,83909.0,0.35233867]
["bitfinex","BTCUSD",1744900176753,0.25024354,83919.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744900176984,0.01191653,83917.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744900177203,0.01191596,83921.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900177418,0.01191596,83921.0,83916.0,0.35191667]
["bitfinex","BTCUSD",1744900177634,0.01191596,83921.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744900177847,0.01191596,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744900178846,0.25023647,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744900179485,0.2383006,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900179927,0.01191483,83929.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900180140,0.25226033,83931.0,83927.0,0.23829639]
["bitfinex","BTCUSD",1744900180341,0.01191469,83930.0,83927.0,0.23829639]
["bitfinex","BTCUSD",1744900180761,0.01191497,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900180973,0.01291497,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900181228,0.01191497,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900181721,0.23830299,83927.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900182370,0.2502181,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900182572,0.00205393,83931.0,83930.0,0.57829381]
["bitfinex","BTCUSD",1744900183059,0.00205393,83931.0,83930.0,0.34]
["bitfinex","BTCUSD",1744900183971,0.0008424,83965.0,83945.0,0.34]
["bitfinex","BTCUSD",1744900184218,0.01191043,83960.0,83956.0,0.34]
["bitfinex","BTCUSD",1744900184447,0.01191114,83955.0,83951.0,0.34]
["bitfinex","BTCUSD",1744900184671,0.23822864,83953.0,83951.0,0.34]
["bitfinex","BTCUSD",1744900184889,0.23823029,83953.0,83951.0,0.34]
["bitfinex","BTCUSD",1744900185131,0.23823137,83952.0,83951.0,0.334]
["bitfinex","BTCUSD",1744900185346,0.23823137,83952.0,83951.0,0.25]
["bitfinex","BTCUSD",1744900185564,0.25015485,83948.0,83945.0,0.59982217]
["bitfinex","BTCUSD",1744900186008,0.011911,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744900186230,0.23822713,83954.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744900186453,0.25012861,83957.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744900186687,0.01191085,83957.0,83953.0,0.25013964]
["bitfinex","BTCUSD",1744900186915,0.25013375,83956.0,83953.0,0.25013964]
["bitfinex","BTCUSD",1744900187148,0.011911,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900187420,0.25013192,83956.0,83954.0,0.34]
["bitfinex","BTCUSD",1744900187625,0.2502537,83961.0,83954.0,0.34]
["bitfinex","BTCUSD",1744900187626,0.01191043,83960.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744900187811,0.23821533,83958.0,83956.0,0.351911]
["bitfinex","BTCUSD",1744900188123,0.25012227,83959.0,83956.0,0.34]
["bitfinex","BTCUSD",1744900188388,0.25012227,83959.0,83956.0,0.57821917]
["bitfinex","BTCUSD",1744900188569,0.25012227,83959.0,83956.0,0.34]
["bitfinex","BTCUSD",1744900188746,0.25012227,83959.0,83956.0,0.34895481]
["bitfinex","BTCUSD",1744900188954,0.23921558,83958.0,83956.0,0.00895481]
["bitfinex","BTCUSD",1744900189172,0.23821718,83957.0,83953.0,0.35191142]
["bitfinex","BTCUSD",1744900189446,0.23821718,83957.0,83953.0,0.59013867]
["bitfinex","BTCUSD",1744900189766,0.23821718,83957.0,83954.0,0.25013419]
["bitfinex","BTCUSD",1744900189975,0.23821718,83957.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900190305,0.23821718,83957.0,83955.0,0.38714562]
["bitfinex","BTCUSD",1744900190525,0.23822002,83956.0,83955.0,0.38714562]
["bitfinex","BTCUSD",1744900190740,0.25012227,83959.0,83956.0,0.23822002]
["bitfinex","BTCUSD",1744900190927,0.23821434,83958.0,83955.0,0.05905676]
["bitfinex","BTCUSD",1744900191080,0.23821824,83957.0,83955.0,0.38714562]
["bitfinex","BTCUSD",1744900191281,0.23822002,83956.0,83955.0,0.38814562]
["bitfinex","BTCUSD",1744900191503,0.23822002,83956.0,83955.0,0.39710578]
["bitfinex","BTCUSD",1744900192374,0.23822002,83956.0,83955.0,0.05710578]
["bitfinex","BTCUSD",1744900194172,0.25012505,83958.0,83955.0,0.05710578]
["bitfinex","BTCUSD",1744900194173,0.01191071,83958.0,83955.0,0.29532863]
["bitfinex","BTCUSD",1744900194466,0.25012766,83958.0,83955.0,0.29532863]
["bitfinex","BTCUSD",1744900194683,0.23822002,83956.0,83955.0,0.05710578]
["bitfinex","BTCUSD",1744900196273,0.25011958,83960.0,83958.0,0.34]
["bitfinex","BTCUSD",1744900197346,0.2382115,83959.0,83958.0,0.34]
["bitfinex","BTCUSD",1744900198244,0.25011958,83960.0,83957.0,0.5782162]
["bitfinex","BTCUSD",1744900198457,0.25011958,83960.0,83957.0,0.34]
["bitfinex","BTCUSD",1744900198883,0.00013604,83961.0,83958.0,0.23821285]
["bitfinex","BTCUSD",1744900199091,0.238342,83961.0,83958.0,0.23821285]
["bitfinex","BTCUSD",1744900199311,0.25012265,83959.0,83956.0,0.23821845]
["bitfinex","BTCUSD",1744900199509,0.25012265,83959.0,83957.0,0.34]
["bitfinex","BTCUSD",1744900200432,0.00013604,83961.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744900200663,0.05945019,84075.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744900200664,0.25091619,83976.0,83973.0,0.34]
["bitfinex","BTCUSD",1744900200885,0.25091619,83976.0,83959.0,0.16494791]
["bitfinex","BTCUSD",1744900200886,5.398e-05,83968.0,83959.0,0.16494791]
["bitfinex","BTCUSD",1744900201102,5.398e-05,83968.0,83940.0,0.45946217]
["bitfinex","BTCUSD",1744900201103,0.23820583,83961.0,83960.0,0.79946217]
["bitfinex","BTCUSD",1744900201328,0.2501518,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744900201574,0.23824053,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744900201802,0.01190986,83964.0,83960.0,0.4723726]
["bitfinex","BTCUSD",1744900202051,0.01191,83963.0,83960.0,0.001]
["bitfinex","BTCUSD",1744900202269,0.23820583,83961.0,83960.0,0.001]
["bitfinex","BTCUSD",1744900204868,0.01190972,83965.0,83964.0,0.34]
["bitfinex","BTCUSD",1744900205103,0.01190972,83965.0,83960.0,0.001]
["bitfinex","BTCUSD",1744900205104,0.01190844,83974.0,83961.0,0.35191029]
["bitfinex","BTCUSD",1744900205333,0.01190844,83974.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744900205568,0.01190858,83973.0,83968.0,0.23818321]
["bitfinex","BTCUSD",1744900205799,0.01190844,83974.0,83968.0,0.2500925]
["bitfinex","BTCUSD",1744900206030,0.25007758,83974.0,83968.0,0.2500925]
["bitfinex","BTCUSD",1744900206257,0.01190844,83974.0,83969.0,0.23818302]
["bitfinex","BTCUSD",1744900206488,0.01190844,83974.0,83971.0,0.23817574]
["bitfinex","BTCUSD",1744900207121,0.01190844,83974.0,83972.0,0.23817448]
["bitfinex","BTCUSD",1744900207335,0.001,83974.0,83972.0,0.23817448]
["bitfinex","BTCUSD",1744900207538,0.001,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744900207713,0.002,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744900207915,0.001,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744900208330,0.003,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744900208585,0.01190873,83972.0,83970.0,0.23817952]
["bitfinex","BTCUSD",1744900208889,0.01190858,83973.0,83971.0,0.23817683]
["bitfinex","BTCUSD",1744900209334,0.25008061,83973.0,83970.0,0.23817952]
["bitfinex","BTCUSD",1744900209555,0.25207782,83974.0,83971.0,0.23817614]
["bitfinex","BTCUSD",1744900209778,0.002,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744900210245,0.002,83974.0,83973.0,0.57817179]
["bitfinex","BTCUSD",1744900210467,0.0008422,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744900210680,0.0008422,83976.0,83974.0,0.23816858]
["bitfinex","BTCUSD",1744900210900,0.0008422,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744900211128,0.01275036,83976.0,83973.0,0.34]
["bitfinex","BTCUSD",1744900211326,0.001,83974.0,83973.0,0.34]
["bitfinex","BTCUSD",1744900212203,0.23916895,83974.0,83973.0,0.34]
["bitfinex","BTCUSD",1744900212716,0.23816895,83974.0,83973.0,0.34]
["bitfinex","BTCUSD",1744900214013,0.0008422,83976.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744900214456,0.0008422,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744900214719,0.0008422,83976.0,83975.0,0.57816612]
["bitfinex","BTCUSD",1744900216259,0.0008422,83976.0,83975.0,0.71315488]
["bitfinex","BTCUSD",1744900216475,0.0008424,83982.0,83975.0,0.71315488]
["bitfinex","BTCUSD",1744900216476,0.0008424,83982.0,83981.0,0.59268995]
["bitfinex","BTCUSD",1744900216732,0.00090718,83982.0,83981.0,0.71213786]
["bitfinex","BTCUSD",1744900216957,6.478e-05,83984.0,83983.0,0.25268428]
["bitfinex","BTCUSD",1744900217170,6.478e-05,83984.0,83983.0,0.71213219]
["bitfinex","BTCUSD",1744900217396,0.004,83989.0,83988.0,0.57812925]
["bitfinex","BTCUSD",1744900217615,0.004,83989.0,83988.0,0.69757716]
["bitfinex","BTCUSD",1744900218235,0.004,83989.0,83988.0,0.75761801]
["bitfinex","BTCUSD",1744900218907,0.000842,83994.0,83993.0,0.57811508]
["bitfinex","BTCUSD",1744900220597,0.001842,83994.0,83993.0,0.57811508]
["bitfinex","BTCUSD",1744900220811,0.001842,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744900221049,0.23995424,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744900221237,0.24195424,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744900224305,0.003842,83994.0,83993.0,0.57811508]
["bitfinex","BTCUSD",1744900224774,0.000842,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744900224996,0.23809797,84000.0,83997.0,0.34]
["bitfinex","BTCUSD",1744900225259,0.25083923,84001.0,83997.0,0.35190518]
["bitfinex","BTCUSD",1744900225518,0.01274662,84001.0,83999.0,0.34]
["bitfinex","BTCUSD",1744900225779,0.000842,84001.0,84000.0,0.57809523]
["bitfinex","BTCUSD",1744900226027,0.000842,84001.0,84000.0,0.62419523]
["bitfinex","BTCUSD",1744900227547,0.000842,84001.0,84000.0,0.68795548]
["bitfinex","BTCUSD",1744900227550,0.001842,84001.0,84000.0,0.80740339]
["bitfinex","BTCUSD",1744900227762,0.000842,84001.0,84000.0,0.80740339]
["bitfinex","BTCUSD",1744900227986,0.000842,84001.0,84000.0,0.80840339]
["bitfinex","BTCUSD",1744900229139,0.000842,84010.0,84009.0,0.59261058]
["bitfinex","BTCUSD",1744900229366,0.00097799,84010.0,84009.0,0.71205849]
["bitfinex","BTCUSD",1744900230471,0.00097799,84010.0,84009.0,0.71305849]
["bitfinex","BTCUSD",1744900230689,0.00097799,84010.0,84009.0,0.71405849]
["bitfinex","BTCUSD",1744900231780,0.00097799,84010.0,84009.0,0.71505849]
["bitfinex","BTCUSD",1744900232002,0.00097799,84010.0,84009.0,0.7238447]
["bitfinex","BTCUSD",1744900232265,0.28694488,84010.0,84009.0,0.01178621]
["bitfinex","BTCUSD",1744900232493,0.0119083,83975.0,83964.0,0.047]
["bitfinex","BTCUSD",1744900232718,0.01190788,83978.0,83971.0,0.25008475]
["bitfinex","BTCUSD",1744900232941,0.01190688,83985.0,83976.0,0.48316069]
["bitfinex","BTCUSD",1744900233166,0.01190688,83985.0,83973.0,0.34]
["bitfinex","BTCUSD",1744900233167,0.25006315,83979.0,83975.0,0.45946217]
["bitfinex","BTCUSD",1744900233399,0.250058,83981.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744900233615,0.01190759,83980.0,83974.0,0.0985364]
["bitfinex","BTCUSD",1744900233878,0.01190745,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744900234068,0.25005442,83982.0,83978.0,0.23815688]
["bitfinex","BTCUSD",1744900234297,0.01190759,83980.0,83975.0,0.01554085]
["bitfinex","BTCUSD",1744900234552,0.01190759,83980.0,83978.0,0.11944791]
["bitfinex","BTCUSD",1744900234778,0.01190745,83981.0,83978.0,0.11944791]
["bitfinex","BTCUSD",1744900234995,0.01190745,83981.0,83979.0,0.34]
["bitfinex","BTCUSD",1744900235496,0.25005422,83982.0,83979.0,0.34]
["bitfinex","BTCUSD",1744900237411,0.25005422,83982.0,83972.0,6.478e-05]
["bitfinex","BTCUSD",1744900237412,0.23817179,83973.0,83972.0,6.478e-05]
["bitfinex","BTCUSD",1744900241235,0.23820583,83961.0,83960.0,0.41269755]
["bitfinex","BTCUSD",1744900241461,0.23822853,83953.0,83952.0,0.1452]
["bitfinex","BTCUSD",1744900241696,0.23822853,83953.0,83952.0,0.34]
["bitfinex","BTCUSD",1744900241908,0.23822853,83953.0,83952.0,0.30328031]
["bitfinex","BTCUSD",1744900242144,0.23822853,83953.0,83952.0,0.24505398]
["bitfinex","BTCUSD",1744900242361,0.23822613,83954.0,83952.0,0.04806781]
["bitfinex","BTCUSD",1744900243319,0.25013005,83957.0,83952.0,0.04806781]
["bitfinex","BTCUSD",1744900243540,0.01191085,83957.0,83952.0,0.04806781]
["bitfinex","BTCUSD",1744900243746,0.01191085,83957.0,83952.0,0.05997937]
["bitfinex","BTCUSD",1744900243959,0.01191085,83957.0,83952.0,0.39997937]
["bitfinex","BTCUSD",1744900244174,0.25012896,83957.0,83952.0,0.38806781]
["bitfinex","BTCUSD",1744900244397,0.01191085,83957.0,83952.0,0.62629736]
["bitfinex","BTCUSD",1744900244586,0.01191085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900244708,0.25012538,83958.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900244919,0.2501191,83960.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900245133,0.01191043,83960.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900245357,0.01191,83963.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900245562,0.01191,83963.0,83954.0,0.35191128]
["bitfinex","BTCUSD",1744900245563,0.01191071,83958.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900245801,0.01191043,83960.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900246024,0.25011957,83960.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900246253,0.250123,83959.0,83954.0,0.35191128]
["bitfinex","BTCUSD",1744900246502,0.01191057,83959.0,83954.0,0.59013445]
["bitfinex","BTCUSD",1744900246696,0.01191057,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900246946,0.01191085,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900247144,0.25012252,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900247353,0.01191057,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900247663,0.25012486,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900247839,0.25012622,83958.0,83953.0,0.25013941]
["bitfinex","BTCUSD",1744900248335,0.25012622,83958.0,83953.0,0.26200008]
["bitfinex","BTCUSD",1744900248524,0.01191043,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744900249160,0.01191071,83958.0,83953.0,0.02377209]
["bitfinex","BTCUSD",1744900249377,0.01191029,83961.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744900249587,0.01191071,83958.0,83953.0,0.26199808]
["bitfinex","BTCUSD",1744900249790,0.01191071,83958.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900249990,0.25012535,83958.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900250796,0.01191043,83960.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744900251010,0.25012165,83960.0,83955.0,0.35191114]
["bitfinex","BTCUSD",1744900251225,0.01191071,83958.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900251443,0.01191057,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744900252607,0.25012505,83958.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900252868,0.23821736,83957.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900253817,0.25012821,83957.0,83953.0,0.60200017]
["bitfinex","BTCUSD",1744900254894,0.25012821,83957.0,83953.0,0.36377209]
["bitfinex","BTCUSD",1744900255656,0.25012821,83957.0,83953.0,0.35186067]
["bitfinex","BTCUSD",1744900255657,0.01191085,83957.0,83953.0,0.35186067]
["bitfinex","BTCUSD",1744900255871,0.25013102,83956.0,83953.0,0.01186067]
["bitfinex","BTCUSD",1744900256691,0.01191085,83957.0,83955.0,0.34]
["bitfinex","BTCUSD",1744900256915,0.25012851,83957.0,83953.0,0.01186067]
["bitfinex","BTCUSD",1744900257935,0.25013263,83956.0,83953.0,0.01186067]
["bitfinex","BTCUSD",1744900258173,0.23822569,83954.0,83953.0,0.01186067]
["bitfinex","BTCUSD",1744900259951,0.23824563,83947.0,83944.0,0.20228726]
["bitfinex","BTCUSD",1744900260189,0.23825036,83946.0,83944.0,0.2024233]
["bitfinex","BTCUSD",1744900260410,0.01191171,83951.0,83944.0,0.214336]
["bitfinex","BTCUSD",1744900260411,0.25015016,83950.0,83944.0,0.214336]
["bitfinex","BTCUSD",1744900260633,0.25015016,83950.0,83945.0,0.23825001]
["bitfinex","BTCUSD",1744900260865,0.2382436,83948.0,83944.0,0.25030234]
["bitfinex","BTCUSD",1744900261084,0.25015573,83948.0,83944.0,0.25030234]
["bitfinex","BTCUSD",1744900261523,0.25015016,83950.0,83945.0,0.25016343]
["bitfinex","BTCUSD",1744900261773,0.002,83948.0,83945.0,0.25016343]
["bitfinex","BTCUSD",1744900261982,0.002,83948.0,83946.0,0.34]
["bitfinex","BTCUSD",1744900262655,0.25015016,83950.0,83946.0,0.34]
["bitfinex","BTCUSD",1744900262656,0.0487,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744900263033,0.000842,84010.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744900263034,0.0487,83990.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744900263037,0.01190447,84002.0,83992.0,0.34]
["bitfinex","BTCUSD",1744900263231,0.25000371,83999.0,83992.0,0.34]
["bitfinex","BTCUSD",1744900263453,0.23895708,83993.0,83992.0,0.34]
["bitfinex","BTCUSD",1744900263899,0.01190816,83976.0,83971.0,0.14528]
["bitfinex","BTCUSD",1744900264110,0.001842,83993.0,83971.0,0.14528]
["bitfinex","BTCUSD",1744900264111,0.01190603,83991.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744900264491,0.01190646,83988.0,83984.0,0.5900464]
["bitfinex","BTCUSD",1744900264689,0.25003917,83987.0,83984.0,0.34]
["bitfinex","BTCUSD",1744900264901,0.0119066,83987.0,83984.0,0.632079]
["bitfinex","BTCUSD",1744900265109,0.25200013,83993.0,83990.0,0.34]
["bitfinex","BTCUSD",1744900265336,0.00197796,83993.0,83992.0,0.57811791]
["bitfinex","BTCUSD",1744900266019,0.00397796,83993.0,83992.0,0.57811791]
["bitfinex","BTCUSD",1744900266252,0.00197796,83993.0,83992.0,0.58722928]
["bitfinex","BTCUSD",1744900266483,0.00297796,83993.0,83992.0,0.00911137]
["bitfinex","BTCUSD",1744900267027,0.23811791,83992.0,83990.0,0.328]
["bitfinex","BTCUSD",1744900267264,0.25005655,83981.0,83980.0,0.45946217]
["bitfinex","BTCUSD",1744900267499,0.25005655,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744900267732,0.25005655,83981.0,83980.0,0.04142809]
["bitfinex","BTCUSD",1744900267963,0.23816389,83976.0,83971.0,0.00910086]
["bitfinex","BTCUSD",1744900268423,0.23816389,83976.0,83974.0,0.18694715]
["bitfinex","BTCUSD",1744900268646,0.23816389,83976.0,83974.0,0.18644715]
["bitfinex","BTCUSD",1744900268865,0.01190802,83977.0,83974.0,0.18644715]
["bitfinex","BTCUSD",1744900269086,0.01190802,83977.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900269301,0.23815949,83978.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900269523,0.25006333,83979.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900269743,0.01190773,83979.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900269965,0.23816105,83977.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900270188,0.01190773,83979.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900270408,0.01190788,83978.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900270681,0.23816544,83976.0,83974.0,0.04170715]
["bitfinex","BTCUSD",1744900270921,0.00197796,83993.0,83959.0,0.32990802]
["bitfinex","BTCUSD",1744900271145,0.23821905,83957.0,83955.0,0.14524]
["bitfinex","BTCUSD",1744900271376,0.23821905,83957.0,83950.0,0.7382355]
["bitfinex","BTCUSD",1744900271377,0.01191128,83954.0,83950.0,0.5]
["bitfinex","BTCUSD",1744900271609,0.2382342,83951.0,83950.0,0.45585492]
["bitfinex","BTCUSD",1744900271847,0.35768211,83951.0,83950.0,0.44704777]
["bitfinex","BTCUSD",1744900272076,0.35768211,83951.0,83950.0,0.31]
["bitfinex","BTCUSD",1744900272308,0.23824555,83947.0,83941.0,0.0004209]
["bitfinex","BTCUSD",1744900272531,0.35769346,83947.0,83941.0,0.0004209]
["bitfinex","BTCUSD",1744900272761,0.35769346,83947.0,83946.0,0.00113604]
["bitfinex","BTCUSD",1744900273001,0.23828813,83932.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900273423,0.23828813,83932.0,83930.0,0.36446217]
["bitfinex","BTCUSD",1744900273428,0.23828813,83932.0,83926.0,0.04046497]
["bitfinex","BTCUSD",1744900273429,0.23830233,83927.0,83926.0,0.04046497]
["bitfinex","BTCUSD",1744900273652,0.23830233,83927.0,83926.0,0.000421]
["bitfinex","BTCUSD",1744900273887,0.01191611,83920.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900274111,0.01191469,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744900274334,0.01191497,83928.0,83922.0,0.23831588]
["bitfinex","BTCUSD",1744900274605,0.01191525,83926.0,83923.0,0.04037654]
["bitfinex","BTCUSD",1744900274817,0.01191525,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900275032,0.01191511,83927.0,83923.0,0.04004808]
["bitfinex","BTCUSD",1744900275249,0.25022119,83926.0,83921.0,0.00884355]
["bitfinex","BTCUSD",1744900275467,0.25022937,83923.0,83920.0,0.27789748]
["bitfinex","BTCUSD",1744900275679,0.23831937,83921.0,83920.0,0.01790801]
["bitfinex","BTCUSD",1744900275920,0.25022937,83923.0,83920.0,0.01790801]
["bitfinex","BTCUSD",1744900276152,0.01191582,83922.0,83917.0,0.25024698]
["bitfinex","BTCUSD",1744900276403,0.01191554,83924.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744900276617,0.01191596,83921.0,83915.0,0.00045503]
["bitfinex","BTCUSD",1744900276837,0.25023832,83920.0,83915.0,0.01237185]
["bitfinex","BTCUSD",1744900277054,0.01191611,83920.0,83915.0,0.01237185]
["bitfinex","BTCUSD",1744900277286,0.25021817,83927.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744900277499,0.01191554,83924.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900277714,0.01191525,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900277923,0.0119154,83925.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900278139,0.0119154,83925.0,83920.0,0.38199012]
["bitfinex","BTCUSD",1744900278140,0.01191554,83924.0,83920.0,0.38199012]
["bitfinex","BTCUSD",1744900278357,0.25023213,83923.0,83920.0,0.38199012]
["bitfinex","BTCUSD",1744900278491,0.23831653,83922.0,83920.0,0.04199012]
["bitfinex","BTCUSD",1744900278720,0.01191596,83921.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900279331,0.01191582,83922.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900279921,0.01191568,83923.0,83918.0,0.29128926]
["bitfinex","BTCUSD",1744900280801,0.01191483,83929.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900281094,0.25021239,83929.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900281310,0.01191483,83929.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744900281540,0.01191525,83926.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900282192,0.01191497,83928.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900282423,0.25021744,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900282649,0.25022179,83926.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900283788,0.2502258,83925.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900284028,0.2502258,83925.0,83921.0,0.25023405]
["bitfinex","BTCUSD",1744900284240,0.2502258,83925.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900284447,0.2502258,83925.0,83921.0,0.25023425]
["bitfinex","BTCUSD",1744900284669,0.0119154,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744900284918,0.0119154,83925.0,83917.0,0.34]
["bitfinex","BTCUSD",1744900285129,0.01191596,83921.0,83917.0,0.34]
["bitfinex","BTCUSD",1744900285343,0.23832505,83919.0,83917.0,0.34]
["bitfinex","BTCUSD",1744900286631,0.23832505,83919.0,83917.0,0.04052304]
["bitfinex","BTCUSD",1744900287065,0.23833357,83916.0,83913.0,0.00871056]
["bitfinex","BTCUSD",1744900287502,0.01191639,83918.0,83900.0,0.13211789]
["bitfinex","BTCUSD",1744900287503,0.23837334,83902.0,83900.0,0.13211789]
["bitfinex","BTCUSD",1744900287721,0.23837334,83902.0,83901.0,0.34009197]
["bitfinex","BTCUSD",1744900288347,0.23837334,83902.0,83901.0,0.04056982]
["bitfinex","BTCUSD",1744900290256,0.23837334,83902.0,83901.0,0.28556982]
["bitfinex","BTCUSD",1744900290465,0.01191639,83918.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744900290670,0.01191454,83931.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900290882,0.2502413,83919.0,83915.0,0.2502515]
["bitfinex","BTCUSD",1744900291083,0.01191596,83921.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744900291356,0.23832518,83919.0,83916.0,0.23833249]
["bitfinex","BTCUSD",1744900291549,0.25024143,83919.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744900291744,0.25024742,83917.0,83914.0,0.2383387]
["bitfinex","BTCUSD",1744900291995,0.25024742,83917.0,83914.0,0.23833903]
["bitfinex","BTCUSD",1744900292156,0.25025658,83914.0,83910.0,0.2383484]
["bitfinex","BTCUSD",1744900292369,0.25025658,83914.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900292711,0.23834493,83912.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900293145,0.23834493,83912.0,83911.0,0.245]
["bitfinex","BTCUSD",1744900293385,0.2502862,83904.0,83901.0,0.001]
["bitfinex","BTCUSD",1744900293638,0.01191795,83907.0,83903.0,0.23836779]
["bitfinex","BTCUSD",1744900293872,0.25028026,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744900294085,0.25028026,83906.0,83902.0,0.25029129]
["bitfinex","BTCUSD",1744900294295,0.01191809,83906.0,83902.0,0.25029125]
["bitfinex","BTCUSD",1744900294699,0.25028025,83906.0,83902.0,0.25029125]
["bitfinex","BTCUSD",1744900295120,0.01191795,83907.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900295333,0.01191795,83907.0,83905.0,0.57836435]
["bitfinex","BTCUSD",1744900295555,0.25027524,83908.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900296197,0.23837334,83902.0,83901.0,0.341]
["bitfinex","BTCUSD",1744900297115,0.25028783,83904.0,83901.0,0.341]
["bitfinex","BTCUSD",1744900297329,0.23834113,83914.0,83901.0,0.341]
["bitfinex","BTCUSD",1744900297330,0.01191554,83924.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744900297563,0.25024254,83919.0,83916.0,0.34]
["bitfinex","BTCUSD",1744900297824,0.23833724,83915.0,83913.0,0.34]
["bitfinex","BTCUSD",1744900298064,0.01191724,83912.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744900298287,0.25026515,83911.0,83907.0,0.25027601]
["bitfinex","BTCUSD",1744900298530,0.25026586,83911.0,83908.0,0.25027298]
["bitfinex","BTCUSD",1744900299001,0.23837121,83903.0,83899.0,0.25030006]
["bitfinex","BTCUSD",1744900299226,0.25028941,83904.0,83900.0,0.18120024]
["bitfinex","BTCUSD",1744900299459,0.23837332,83903.0,83900.0,0.18120024]
["bitfinex","BTCUSD",1744900299700,0.23837332,83903.0,83900.0,0.41957879]
["bitfinex","BTCUSD",1744900299945,0.01191795,83907.0,83900.0,0.41957879]
["bitfinex","BTCUSD",1744900299946,0.01191738,83911.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744900300172,0.01191767,83909.0,83906.0,0.34]
["bitfinex","BTCUSD",1744900300892,0.01191611,83920.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744900301160,0.01191611,83920.0,83917.0,0.35191653]
["bitfinex","BTCUSD",1744900301475,0.01191525,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900301476,0.0119154,83925.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900301713,0.23832022,83921.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900301931,0.23831993,83921.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900302354,0.23931993,83921.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900302563,0.01191738,83911.0,83910.0,0.79946217]
["bitfinex","BTCUSD",1744900302781,0.25025879,83914.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900303000,0.23834234,83913.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900303408,0.23834289,83913.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900303619,0.25024822,83917.0,83914.0,0.34]
["bitfinex","BTCUSD",1744900304027,0.25024822,83917.0,83914.0,0.57833789]
["bitfinex","BTCUSD",1744900304272,0.25024822,83917.0,83914.0,0.34]
["bitfinex","BTCUSD",1744900304484,0.23833486,83916.0,83914.0,0.34]
["bitfinex","BTCUSD",1744900304710,0.01191682,83915.0,83913.0,0.34]
["bitfinex","BTCUSD",1744900304916,0.23833781,83915.0,83913.0,0.34]
["bitfinex","BTCUSD",1744900305117,0.25025065,83916.0,83913.0,0.34]
["bitfinex","BTCUSD",1744900305118,0.25025065,83916.0,83913.0,0.5783416]
["bitfinex","BTCUSD",1744900305354,0.25025065,83916.0,83913.0,0.5902587]
["bitfinex","BTCUSD",1744900305570,0.25024844,83917.0,83914.0,0.23833905]
["bitfinex","BTCUSD",1744900305777,0.23833366,83916.0,83913.0,0.3519171]
["bitfinex","BTCUSD",1744900305981,0.01191653,83917.0,83913.0,0.3519171]
["bitfinex","BTCUSD",1744900306186,0.23833925,83914.0,83913.0,0.34]
["bitfinex","BTCUSD",1744900306390,0.23833643,83915.0,83913.0,0.34]
["bitfinex","BTCUSD",1744900307043,0.0119171,83913.0,83910.0,0.34]
["bitfinex","BTCUSD",1744900307250,0.25025947,83913.0,83910.0,0.5902658]
["bitfinex","BTCUSD",1744900307460,0.23834777,83911.0,83910.0,0.34]
["bitfinex","BTCUSD",1744900307666,0.0119171,83913.0,83910.0,0.34]
["bitfinex","BTCUSD",1744900308311,0.25025327,83915.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744900308489,0.01191568,83923.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744900309001,0.01191568,83923.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744900309002,0.23832275,83920.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744900309213,0.25023886,83920.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744900309422,0.001,83921.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744900309636,0.001,83921.0,83920.0,0.57832221]
["bitfinex","BTCUSD",1744900309841,0.001,83921.0,83920.0,0.62762221]
["bitfinex","BTCUSD",1744900311369,0.01191369,83937.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744900311583,0.2501882,83937.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744900311952,0.2501882,83937.0,83933.0,0.25019791]
["bitfinex","BTCUSD",1744900312041,0.25019047,83937.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900312267,0.23828259,83934.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900312751,0.23873585,83934.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900312996,0.00045326,83934.0,83932.0,0.238287]
["bitfinex","BTCUSD",1744900313205,0.00045326,83934.0,83933.0,0.57828529]
["bitfinex","BTCUSD",1744900313419,0.00045326,83934.0,83933.0,0.73504529]
["bitfinex","BTCUSD",1744900313631,0.00145326,83934.0,83933.0,0.73504529]
["bitfinex","BTCUSD",1744900313844,0.00145326,83934.0,83933.0,0.50560116]
["bitfinex","BTCUSD",1744900314323,0.23973572,83934.0,83933.0,0.50560116]
["bitfinex","BTCUSD",1744900314552,0.23973572,83934.0,83933.0,0.34884116]
["bitfinex","BTCUSD",1744900314773,0.00145326,83934.0,83933.0,0.34884116]
["bitfinex","BTCUSD",1744900314989,0.00045326,83934.0,83933.0,0.34884116]
["bitfinex","BTCUSD",1744900315210,0.23873572,83934.0,83933.0,0.34884116]
["bitfinex","BTCUSD",1744900317600,0.23873572,83934.0,83933.0,0.34684116]
["bitfinex","BTCUSD",1744900317798,0.23873572,83934.0,83933.0,0.00884116]
["bitfinex","BTCUSD",1744900318000,0.23873572,83934.0,83927.0,0.45946217]
["bitfinex","BTCUSD",1744900318236,0.23829949,83928.0,83927.0,0.45946217]
["bitfinex","BTCUSD",1744900318405,0.23829949,83928.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744900318406,0.25023817,83921.0,83912.0,0.37710802]
["bitfinex","BTCUSD",1744900318561,0.2502413,83919.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744900318773,0.25023789,83923.0,83919.0,0.23832297]
["bitfinex","BTCUSD",1744900318988,0.01191525,83926.0,83919.0,0.23832297]
["bitfinex","BTCUSD",1744900318989,0.25022771,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744900319192,0.25023371,83922.0,83919.0,0.25024055]
["bitfinex","BTCUSD",1744900319651,0.25023371,83922.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900320279,0.23831937,83921.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900320506,0.23831937,83921.0,83920.0,0.34870993]
["bitfinex","BTCUSD",1744900320727,0.25023371,83922.0,83920.0,0.34870993]
["bitfinex","BTCUSD",1744900320728,0.01191582,83922.0,83920.0,0.34870993]
["bitfinex","BTCUSD",1744900321368,0.23831937,83921.0,83920.0,0.00870993]
["bitfinex","BTCUSD",1744900321579,0.25023467,83922.0,83920.0,0.00870993]
["bitfinex","BTCUSD",1744900321791,0.001,83922.0,83921.0,0.23831937]
["bitfinex","BTCUSD",1744900321994,0.001,83922.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900322418,0.23931653,83922.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900322600,0.001,83922.0,83921.0,0.57831937]
["bitfinex","BTCUSD",1744900323166,0.23931653,83922.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900323782,0.001,83922.0,83921.0,0.301]
["bitfinex","BTCUSD",1744900324021,0.001,83922.0,83921.0,0.48331937]
["bitfinex","BTCUSD",1744900324367,0.001,83922.0,83921.0,0.245]
["bitfinex","BTCUSD",1744900324822,0.23931653,83922.0,83921.0,0.245]
["bitfinex","BTCUSD",1744900325034,0.001,83922.0,83921.0,0.245]
["bitfinex","BTCUSD",1744900325245,0.23830202,83928.0,83921.0,0.245]
["bitfinex","BTCUSD",1744900325246,0.01191284,83943.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744900325453,0.0008424,83946.0,83941.0,0.25017549]
["bitfinex","BTCUSD",1744900325454,0.23909235,83946.0,83941.0,0.25017549]
["bitfinex","BTCUSD",1744900325663,0.23826681,83940.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744900325895,0.23826681,83940.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744900325896,0.01191327,83940.0,83933.0,0.45946217]
["bitfinex","BTCUSD",1744900326106,0.01191355,83938.0,83935.0,0.00591398]
["bitfinex","BTCUSD",1744900326325,0.23827733,83936.0,83934.0,0.30291398]
["bitfinex","BTCUSD",1744900326557,0.23827733,83936.0,83934.0,0.25691398]
["bitfinex","BTCUSD",1744900326775,0.23827733,83936.0,83934.0,0.16191398]
["bitfinex","BTCUSD",1744900326991,0.23829665,83929.0,83928.0,0.45946217]
["bitfinex","BTCUSD",1744900327499,0.23829431,83930.0,83926.0,0.25021956]
["bitfinex","BTCUSD",1744900327713,0.250209,83930.0,83926.0,0.25021956]
["bitfinex","BTCUSD",1744900327930,0.250209,83930.0,83927.0,0.23830181]
["bitfinex","BTCUSD",1744900328396,0.2502071,83931.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744900328612,0.2382972,83929.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744900328812,0.2382972,83929.0,83925.0,0.25022317]
["bitfinex","BTCUSD",1744900329012,0.23830237,83927.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744900329238,0.01191511,83927.0,83924.0,0.25022372]
["bitfinex","BTCUSD",1744900329462,0.23831653,83922.0,83921.0,0.341]
["bitfinex","BTCUSD",1744900329684,0.23831648,83923.0,83920.0,0.25023819]
["bitfinex","BTCUSD",1744900329906,0.23831512,83923.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900330129,0.01191554,83924.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900330360,0.001,83927.0,83926.0,0.57830517]
["bitfinex","BTCUSD",1744900330595,0.001,83927.0,83926.0,0.62730517]
["bitfinex","BTCUSD",1744900331303,0.001,83927.0,83926.0,0.74675308]
["bitfinex","BTCUSD",1744900331515,0.001,83927.0,83926.0,0.76129393]
["bitfinex","BTCUSD",1744900331732,0.001,83927.0,83926.0,0.74675308]
["bitfinex","BTCUSD",1744900332410,0.001,83927.0,83926.0,0.62730517]
["bitfinex","BTCUSD",1744900335803,0.001,83936.0,83935.0,0.57827962]
["bitfinex","BTCUSD",1744900339097,0.25016429,83945.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900339098,0.01191256,83945.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900340302,0.01391256,83945.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744900340495,0.01391256,83945.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744900340496,0.25416644,83945.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744900340696,0.25416644,83945.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900340902,0.23825407,83944.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900341371,0.25216644,83945.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900341591,0.23825407,83944.0,83943.0,0.34]
["bitfinex","BTCUSD",1744900341815,0.23825407,83944.0,83943.0,0.04824718]
["bitfinex","BTCUSD",1744900342271,0.25016677,83944.0,83940.0,0.35191327]
["bitfinex","BTCUSD",1744900342496,0.0139127,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744900343235,0.0119127,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744900343553,0.0129127,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744900343768,0.25016975,83943.0,83941.0,0.0478749]
["bitfinex","BTCUSD",1744900343994,0.23826173,83942.0,83940.0,0.34]
["bitfinex","BTCUSD",1744900344218,0.23826173,83942.0,83940.0,0.23826533]
["bitfinex","BTCUSD",1744900344800,0.23826173,83942.0,83940.0,0.29441175]
["bitfinex","BTCUSD",1744900345002,0.23826173,83942.0,83940.0,0.39614642]
["bitfinex","BTCUSD",1744900345206,0.23826258,83941.0,83940.0,0.39614642]
["bitfinex","BTCUSD",1744900345410,0.23826258,83941.0,83940.0,0.37614642]
["bitfinex","BTCUSD",1744900345782,0.23826258,83941.0,83940.0,0.36414642]
["bitfinex","BTCUSD",1744900345992,0.23826258,83941.0,83940.0,0.02414642]
["bitfinex","BTCUSD",1744900346191,0.23827607,83937.0,83935.0,0.001]
["bitfinex","BTCUSD",1744900346603,0.23827607,83937.0,83935.0,0.00991182]
["bitfinex","BTCUSD",1744900346824,0.23827607,83937.0,83935.0,0.001]
["bitfinex","BTCUSD",1744900347024,0.23828048,83935.0,83933.0,0.35091426]
["bitfinex","BTCUSD",1744900347753,0.23827121,83938.0,83934.0,0.23828239]
["bitfinex","BTCUSD",1744900347974,0.23827758,83936.0,83933.0,0.25019873]
["bitfinex","BTCUSD",1744900348258,0.23827758,83936.0,83933.0,0.2988327]
["bitfinex","BTCUSD",1744900348495,0.23828116,83935.0,83933.0,0.04863397]
["bitfinex","BTCUSD",1744900348720,0.23828116,83935.0,83933.0,0.05778417]
["bitfinex","BTCUSD",1744900348721,0.23828246,83934.0,83933.0,0.05778417]
["bitfinex","BTCUSD",1744900348938,0.23828116,83935.0,83924.0,0.45946217]
["bitfinex","BTCUSD",1744900348939,0.25022341,83925.0,83924.0,0.45946217]
["bitfinex","BTCUSD",1744900349176,0.25023063,83923.0,83920.0,0.23832196]
["bitfinex","BTCUSD",1744900349390,0.01191568,83923.0,83921.0,0.23831901]
["bitfinex","BTCUSD",1744900349608,0.01191568,83923.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900349814,0.25022341,83925.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900350024,0.25022341,83925.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744900350275,0.25022341,83925.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900350918,0.25021916,83927.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900351125,0.01191511,83927.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900351344,0.23830241,83927.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900351816,0.23826434,83941.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744900352016,0.23826434,83941.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900352017,0.24027678,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900352423,0.24027678,83936.0,83935.0,0.24]
["bitfinex","BTCUSD",1744900352633,0.24027678,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744900352845,0.002,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744900353284,0.004,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744900353489,0.002,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744900353705,0.004,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744900354174,0.002,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744900354617,0.002,83936.0,83935.0,0.57827962]
["bitfinex","BTCUSD",1744900355317,0.002,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900355555,0.002,83936.0,83935.0,0.57827962]
["bitfinex","BTCUSD",1744900355768,0.24027678,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900356628,0.2383006,83928.0,83926.0,0.45946217]
["bitfinex","BTCUSD",1744900356847,0.25022121,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900357051,0.0119154,83925.0,83921.0,0.23831833]
["bitfinex","BTCUSD",1744900357257,0.0119154,83925.0,83920.0,0.02076008]
["bitfinex","BTCUSD",1744900357258,0.25022639,83924.0,83920.0,0.02076008]
["bitfinex","BTCUSD",1744900357414,0.25022424,83925.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744900357619,0.01191511,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900357854,0.2502192,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900358103,0.25022133,83926.0,83922.0,0.25023099]
["bitfinex","BTCUSD",1744900358303,0.01191412,83934.0,83929.0,0.23829578]
["bitfinex","BTCUSD",1744900358679,0.01191483,83929.0,83926.0,0.34]
["bitfinex","BTCUSD",1744900358825,0.01191412,83934.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744900359030,0.01191454,83931.0,83926.0,0.35191525]
["bitfinex","BTCUSD",1744900359436,0.23829997,83928.0,83926.0,0.34]
["bitfinex","BTCUSD",1744900359647,0.23829997,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900360103,0.25021494,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900361235,0.01191483,83929.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744900361443,0.23829426,83930.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744900361662,0.252192,83936.0,83932.0,0.23828759]
["bitfinex","BTCUSD",1744900361878,0.252192,83936.0,83934.0,0.23828153]
["bitfinex","BTCUSD",1744900361879,0.002,83936.0,83934.0,0.23828153]
["bitfinex","BTCUSD",1744900362066,0.002,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900363382,0.003,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900364600,0.003,83936.0,83935.0,0.45944791]
["bitfinex","BTCUSD",1744900365091,0.004,83936.0,83935.0,0.45944791]
["bitfinex","BTCUSD",1744900365336,0.004,83936.0,83935.0,0.34]
["bitfinex","BTCUSD",1744900366019,0.358153,83961.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900366020,0.0008424,83961.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900366293,0.23821758,83957.0,83954.0,0.23822446]
["bitfinex","BTCUSD",1744900366581,0.25012843,83957.0,83953.0,0.25013693]
["bitfinex","BTCUSD",1744900366829,0.01191071,83958.0,83953.0,0.25013693]
["bitfinex","BTCUSD",1744900367046,0.01191071,83958.0,83954.0,0.23822537]
["bitfinex","BTCUSD",1744900367249,0.25012549,83958.0,83954.0,0.23822537]
["bitfinex","BTCUSD",1744900367665,0.01191085,83957.0,83953.0,0.25013693]
["bitfinex","BTCUSD",1744900367873,0.01191085,83957.0,83954.0,0.23822381]
["bitfinex","BTCUSD",1744900368071,0.0028424,83956.0,83954.0,0.23822381]
["bitfinex","BTCUSD",1744900368765,0.0028424,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744900368998,0.0048424,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744900369210,0.01191114,83955.0,83952.0,0.34]
["bitfinex","BTCUSD",1744900369430,0.25013442,83955.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744900369634,0.01191114,83955.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744900369840,0.25013489,83955.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744900370022,0.25013399,83955.0,83952.0,0.34]
["bitfinex","BTCUSD",1744900370153,0.25013496,83955.0,83952.0,0.34]
["bitfinex","BTCUSD",1744900370363,0.25013496,83955.0,83952.0,0.57823132]
["bitfinex","BTCUSD",1744900370567,0.25213496,83955.0,83952.0,0.57823132]
["bitfinex","BTCUSD",1744900370773,0.23822741,83954.0,83952.0,0.34]
["bitfinex","BTCUSD",1744900371001,0.23822741,83954.0,83950.0,0.25014647]
["bitfinex","BTCUSD",1744900371002,0.01191142,83953.0,83950.0,0.25014647]
["bitfinex","BTCUSD",1744900371259,0.25113496,83955.0,83950.0,0.25014647]
["bitfinex","BTCUSD",1744900371260,0.01291114,83955.0,83954.0,0.34]
["bitfinex","BTCUSD",1744900371462,0.002,83955.0,83954.0,0.57822569]
["bitfinex","BTCUSD",1744900371904,0.001,83955.0,83954.0,0.57822569]
["bitfinex","BTCUSD",1744900372112,0.002,83955.0,83954.0,0.57822569]
["bitfinex","BTCUSD",1744900372358,0.001,83955.0,83954.0,0.57822569]
["bitfinex","BTCUSD",1744900372561,0.003,83955.0,83954.0,0.57822569]
["bitfinex","BTCUSD",1744900372676,0.002,83955.0,83954.0,0.59276654]
["bitfinex","BTCUSD",1744900372886,0.002,83955.0,83954.0,0.71321445]
["bitfinex","BTCUSD",1744900373354,0.002,83955.0,83954.0,0.6986736]
["bitfinex","BTCUSD",1744900373561,0.002,83955.0,83954.0,0.57922569]
["bitfinex","BTCUSD",1744900373972,0.004,83955.0,83954.0,0.57922569]
["bitfinex","BTCUSD",1744900374374,0.002,83955.0,83954.0,0.57922569]
["bitfinex","BTCUSD",1744900374590,0.23818313,83969.0,83968.0,0.34]
["bitfinex","BTCUSD",1744900375015,0.01190858,83973.0,83968.0,0.32890929]
["bitfinex","BTCUSD",1744900375220,0.01190887,83971.0,83968.0,0.313]
["bitfinex","BTCUSD",1744900375418,0.2381803,83970.0,83968.0,0.313]
["bitfinex","BTCUSD",1744900375615,0.23818313,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744900375838,0.23818869,83968.0,83965.0,0.2381943]
["bitfinex","BTCUSD",1744900376014,0.25009798,83968.0,83965.0,0.2381943]
["bitfinex","BTCUSD",1744900377167,0.23818935,83967.0,83965.0,0.2381943]
["bitfinex","BTCUSD",1744900377375,0.23818935,83967.0,83966.0,0.34]
["bitfinex","BTCUSD",1744900377783,0.25209798,83968.0,83966.0,0.34]
["bitfinex","BTCUSD",1744900378217,0.002,83968.0,83967.0,0.57818881]
["bitfinex","BTCUSD",1744900378441,0.004,83968.0,83967.0,0.57818881]
["bitfinex","BTCUSD",1744900378642,0.002,83968.0,83967.0,0.62593271]
["bitfinex","BTCUSD",1744900379045,0.25007777,83974.0,83967.0,0.62593271]
["bitfinex","BTCUSD",1744900379046,0.25007777,83974.0,83972.0,0.34]
["bitfinex","BTCUSD",1744900379457,0.23830688,83973.0,83972.0,0.34]
["bitfinex","BTCUSD",1744900379841,5.647e-05,83973.0,83972.0,0.34]
["bitfinex","BTCUSD",1744900380078,5.647e-05,83973.0,83970.0,0.35190901]
["bitfinex","BTCUSD",1744900380287,5.647e-05,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744900380515,5.647e-05,83973.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744900380923,0.00305647,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744900381043,0.00305647,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744900381244,0.00305647,83973.0,83972.0,0.57817462]
["bitfinex","BTCUSD",1744900381446,0.24622826,83973.0,83972.0,0.34]
["bitfinex","BTCUSD",1744900381645,0.24622826,83973.0,83972.0,0.341]
["bitfinex","BTCUSD",1744900381873,0.24122826,83973.0,83972.0,0.341]
["bitfinex","BTCUSD",1744900382074,0.00605647,83973.0,83972.0,0.34999731]
["bitfinex","BTCUSD",1744900382282,0.00605647,83973.0,83972.0,0.58817193]
["bitfinex","BTCUSD",1744900382683,0.00305647,83973.0,83972.0,0.58817193]
["bitfinex","BTCUSD",1744900383081,0.00505647,83973.0,83972.0,0.58817193]
["bitfinex","BTCUSD",1744900383662,0.0008424,83978.0,83972.0,0.58817193]
["bitfinex","BTCUSD",1744900383663,0.0008424,83978.0,83977.0,0.57816044]
["bitfinex","BTCUSD",1744900383867,0.23900001,83978.0,83977.0,0.34]
["bitfinex","BTCUSD",1744900384085,0.24017179,83973.0,83972.0,0.002]
["bitfinex","BTCUSD",1744900384289,0.01191114,83955.0,83947.0,0.16643227]
["bitfinex","BTCUSD",1744900384504,0.25011668,83961.0,83955.0,0.15512832]
["bitfinex","BTCUSD",1744900384717,0.23822314,83955.0,83951.0,0.35191171]
["bitfinex","BTCUSD",1744900385021,0.25013399,83955.0,83953.0,0.34]
["bitfinex","BTCUSD",1744900385229,0.25015009,83950.0,83947.0,0.16340872]
["bitfinex","BTCUSD",1744900385440,0.23824272,83948.0,83947.0,0.16340872]
["bitfinex","BTCUSD",1744900385666,0.25015009,83950.0,83948.0,0.34]
["bitfinex","BTCUSD",1744900385872,0.23623988,83949.0,83948.0,0.245]
["bitfinex","BTCUSD",1744900386044,0.23623988,83949.0,83948.0,0.28678184]
["bitfinex","BTCUSD",1744900386269,0.23623988,83949.0,83948.0,0.04178184]
["bitfinex","BTCUSD",1744900386688,0.23824272,83948.0,83947.0,0.00888872]
["bitfinex","BTCUSD",1744900386889,0.23824272,83948.0,83947.0,0.00988872]
["bitfinex","BTCUSD",1744900387220,0.23824272,83948.0,83947.0,0.01088872]
["bitfinex","BTCUSD",1744900387446,0.23824272,83948.0,83947.0,0.04019695]
["bitfinex","BTCUSD",1744900387722,0.23829097,83931.0,83930.0,0.45946217]
["bitfinex","BTCUSD",1744900387931,0.01191511,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900388146,0.23829988,83928.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900388425,0.25021485,83928.0,83924.0,0.25022431]
["bitfinex","BTCUSD",1744900388654,0.01191497,83928.0,83925.0,0.57830671]
["bitfinex","BTCUSD",1744900388899,0.24921155,83929.0,83925.0,0.25022271]
["bitfinex","BTCUSD",1744900389140,0.25017612,83941.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744900389373,0.01191327,83940.0,83934.0,0.35191412]
["bitfinex","BTCUSD",1744900389611,0.01191241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744900389828,0.01191327,83940.0,83937.0,0.34]
["bitfinex","BTCUSD",1744900390066,0.23826901,83939.0,83937.0,0.34]
["bitfinex","BTCUSD",1744900390972,0.23827394,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744900391205,0.23828861,83932.0,83930.0,0.246]
["bitfinex","BTCUSD",1744900392082,0.25021635,83928.0,83925.0,0.04897161]
["bitfinex","BTCUSD",1744900392338,0.01191469,83930.0,83926.0,0.23830481]
["bitfinex","BTCUSD",1744900392581,0.01191298,83942.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744900392813,0.01191369,83937.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744900393050,0.01191298,83942.0,83937.0,0.34]
["bitfinex","BTCUSD",1744900393281,0.2382711,83938.0,83936.0,0.34]
["bitfinex","BTCUSD",1744900393794,0.25018475,83941.0,83938.0,0.34]
["bitfinex","BTCUSD",1744900394002,0.25017621,83941.0,83938.0,0.34]
["bitfinex","BTCUSD",1744900394247,0.2382667,83940.0,83938.0,0.34]
["bitfinex","BTCUSD",1744900395244,0.01191341,83939.0,83936.0,0.34]
["bitfinex","BTCUSD",1744900395492,0.23827297,83938.0,83936.0,0.34]
["bitfinex","BTCUSD",1744900395942,0.23827394,83937.0,83936.0,0.34]
["bitfinex","BTCUSD",1744900396210,0.01191398,83935.0,83931.0,0.25020342]
["bitfinex","BTCUSD",1744900396466,0.01191383,83936.0,83933.0,0.25019922]
["bitfinex","BTCUSD",1744900396711,0.23827394,83937.0,83934.0,0.35191412]
["bitfinex","BTCUSD",1744900396941,0.23827394,83937.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900396942,0.25018763,83937.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900397333,0.23827708,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900397724,0.01191383,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900398377,0.25019114,83936.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900398610,0.23827962,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900398823,0.23828821,83932.0,83929.0,0.23829656]
["bitfinex","BTCUSD",1744900399038,0.01191426,83933.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900399653,0.25019993,83933.0,83931.0,0.34]
["bitfinex","BTCUSD",1744900400005,0.23830517,83926.0,83925.0,0.04167337]
["bitfinex","BTCUSD",1744900400216,0.25024945,83917.0,83913.0,0.2383412]
["bitfinex","BTCUSD",1744900400467,0.25024945,83917.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744900400468,0.01191653,83917.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744900400668,0.01191667,83916.0,83913.0,0.38044219]
["bitfinex","BTCUSD",1744900400987,0.23833907,83915.0,83913.0,0.38112396]
["bitfinex","BTCUSD",1744900401216,0.01191667,83916.0,83913.0,0.61946342]
["bitfinex","BTCUSD",1744900401665,0.25023192,83923.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900401878,0.01191568,83923.0,83921.0,0.57831892]
["bitfinex","BTCUSD",1744900402097,0.23831653,83922.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900402519,0.01191525,83926.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744900402743,0.23830832,83925.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900402962,0.25022192,83926.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900403468,0.01191497,83928.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900403469,0.01191497,83928.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744900403605,0.25021834,83927.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900403827,0.01191497,83928.0,83926.0,0.23830472]
["bitfinex","BTCUSD",1744900404028,0.01191398,83935.0,83933.0,0.34]
["bitfinex","BTCUSD",1744900404231,0.2382613,83942.0,83935.0,0.2382788]
["bitfinex","BTCUSD",1744900404628,0.01191341,83939.0,83935.0,0.23827895]
["bitfinex","BTCUSD",1744900404850,0.01191341,83939.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744900404851,0.23827798,83936.0,83930.0,0.59020784]
["bitfinex","BTCUSD",1744900405050,0.01191398,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900405283,0.00045318,83937.0,83934.0,0.5782815]
["bitfinex","BTCUSD",1744900405519,0.00045318,83937.0,83936.0,0.34]
["bitfinex","BTCUSD",1744900407564,0.00045318,83937.0,83936.0,0.45944791]
["bitfinex","BTCUSD",1744900408941,0.00045318,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744900408942,0.23872712,83937.0,83925.0,0.32776067]
["bitfinex","BTCUSD",1744900409154,0.25064214,83937.0,83927.0,0.45946217]
["bitfinex","BTCUSD",1744900409362,0.25064214,83937.0,83934.0,0.23828187]
["bitfinex","BTCUSD",1744900409568,0.01236687,83937.0,83934.0,0.23828212]
["bitfinex","BTCUSD",1744900409777,0.23827991,83935.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744900409981,0.23828313,83934.0,83930.0,0.25020741]
["bitfinex","BTCUSD",1744900410187,0.01191426,83933.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744900410400,0.01191426,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744900410618,0.25019895,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744900410825,0.25064247,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744900411036,0.25064247,83937.0,83933.0,0.34]
["bitfinex","BTCUSD",1744900411242,0.01236687,83937.0,83933.0,0.57828374]
["bitfinex","BTCUSD",1744900411447,0.25064108,83937.0,83933.0,0.590198]
["bitfinex","BTCUSD",1744900411667,0.25019202,83936.0,83933.0,0.34]
["bitfinex","BTCUSD",1744900412096,0.01191412,83934.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900412293,0.23827979,83935.0,83932.0,0.3519144]
["bitfinex","BTCUSD",1744900412905,0.01191383,83936.0,83932.0,0.3519144]
["bitfinex","BTCUSD",1744900413029,0.25019083,83936.0,83932.0,0.3519144]
["bitfinex","BTCUSD",1744900413560,0.2506415,83937.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1744900413769,0.2506415,83937.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900413770,0.25019574,83935.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900414188,0.001,83935.0,83931.0,0.35191454]
["bitfinex","BTCUSD",1744900414399,0.001,83935.0,83934.0,0.57828246]
["bitfinex","BTCUSD",1744900414608,0.001,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900416375,0.23927962,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900416576,0.2383168,83922.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744900416810,0.01191611,83920.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744900417034,0.01191639,83918.0,83913.0,0.05304106]
["bitfinex","BTCUSD",1744900417190,0.01191639,83918.0,83913.0,0.04112396]
["bitfinex","BTCUSD",1744900417555,1.24104614,83960.0,83920.0,0.25023832]
["bitfinex","BTCUSD",1744900417556,0.23830454,83927.0,83920.0,0.25023832]
["bitfinex","BTCUSD",1744900417672,0.0119154,83925.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744900417886,0.01191568,83923.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744900418085,0.01191582,83922.0,83918.0,0.25899894]
["bitfinex","BTCUSD",1744900418502,0.25023714,83921.0,83918.0,0.00875491]
["bitfinex","BTCUSD",1744900418702,0.25023714,83921.0,83916.0,0.25024991]
["bitfinex","BTCUSD",1744900418967,0.01191625,83919.0,83915.0,0.59025322]
["bitfinex","BTCUSD",1744900419193,0.01191568,83923.0,83918.0,0.35191639]
["bitfinex","BTCUSD",1744900419398,0.25023001,83923.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900419605,0.01191582,83922.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900419821,0.01191596,83921.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900420233,0.25023538,83921.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900420821,0.01191596,83921.0,83918.0,0.34]
["bitfinex","BTCUSD",1744900421028,0.01191568,83923.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900421245,0.25023076,83923.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900421464,0.23831791,83922.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900421889,0.23831799,83922.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900422856,0.23831799,83922.0,83918.0,0.36071594]
["bitfinex","BTCUSD",1744900422857,0.25023381,83922.0,83918.0,0.36071594]
["bitfinex","BTCUSD",1744900423080,0.25023076,83923.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744900423314,0.23831659,83922.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744900423532,0.25023241,83922.0,83918.0,0.599043]
["bitfinex","BTCUSD",1744900424374,0.01191582,83922.0,83918.0,0.599043]
["bitfinex","BTCUSD",1744900424580,0.25023302,83922.0,83918.0,0.00879955]
["bitfinex","BTCUSD",1744900424782,0.01191582,83922.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900424992,0.01191582,83922.0,83919.0,0.35191625]
["bitfinex","BTCUSD",1744900425215,0.25022738,83924.0,83920.0,0.35191611]
["bitfinex","BTCUSD",1744900425432,0.25022984,83923.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900425646,0.23831823,83922.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900426086,0.23831937,83921.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900426340,0.23832505,83919.0,83918.0,0.00910174]
["bitfinex","BTCUSD",1744900426798,0.23833123,83917.0,83915.0,0.34]
["bitfinex","BTCUSD",1744900426996,0.01191639,83918.0,83915.0,0.34]
["bitfinex","BTCUSD",1744900427268,0.25024544,83918.0,83913.0,0.38074902]
["bitfinex","BTCUSD",1744900427482,0.25025024,83916.0,83913.0,0.38074902]
["bitfinex","BTCUSD",1744900427683,0.25024544,83918.0,83913.0,0.38074902]
["bitfinex","BTCUSD",1744900427904,0.01191639,83918.0,83913.0,0.38074902]
["bitfinex","BTCUSD",1744900428108,0.25025064,83916.0,83913.0,0.38074902]
["bitfinex","BTCUSD",1744900428390,0.01191639,83918.0,83913.0,0.63100798]
["bitfinex","BTCUSD",1744900428724,0.01191653,83917.0,83913.0,0.04074902]
["bitfinex","BTCUSD",1744900428869,0.01191667,83916.0,83913.0,0.38074902]
["bitfinex","BTCUSD",1744900429087,0.2502443,83918.0,83913.0,0.64005876]
["bitfinex","BTCUSD",1744900429289,0.01191667,83916.0,83913.0,0.38980165]
["bitfinex","BTCUSD",1744900429848,0.2502506,83916.0,83913.0,0.38980165]
["bitfinex","BTCUSD",1744900430056,0.01191639,83918.0,83913.0,0.40171875]
["bitfinex","BTCUSD",1744900430233,0.25024659,83918.0,83913.0,0.64005916]
["bitfinex","BTCUSD",1744900430464,0.25022837,83924.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744900430664,0.04995318,83937.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744900430867,0.24027962,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900431287,0.23827962,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900431490,0.23927962,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900431728,0.24027962,83935.0,83934.0,0.34]
["bitfinex","BTCUSD",1744900431952,0.24027962,83935.0,83925.0,0.45946217]
["bitfinex","BTCUSD",1744900431953,0.25020886,83930.0,83926.0,0.34]
["bitfinex","BTCUSD",1744900432180,0.25020886,83930.0,83926.0,0.35191525]
["bitfinex","BTCUSD",1744900432855,0.25021167,83929.0,83925.0,0.3519154]
["bitfinex","BTCUSD",1744900433311,0.01191469,83930.0,83925.0,0.59022298]
["bitfinex","BTCUSD",1744900433554,0.25020777,83931.0,83927.0,0.34]
["bitfinex","BTCUSD",1744900434254,0.01191469,83930.0,83927.0,0.34]
["bitfinex","BTCUSD",1744900434681,0.01191469,83930.0,83926.0,0.35191525]
["bitfinex","BTCUSD",1744900434916,0.25020777,83931.0,83926.0,0.35191525]
["bitfinex","BTCUSD",1744900435141,0.002,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744900435594,0.002,83935.0,83931.0,0.25020446]
["bitfinex","BTCUSD",1744900435826,0.002,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744900436269,0.002,83935.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900436491,0.01391398,83935.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900436946,0.25219441,83935.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900437368,0.01391398,83935.0,83932.0,0.34]
["bitfinex","BTCUSD",1744900437579,0.24027962,83935.0,83930.0,0.34]
["bitfinex","BTCUSD",1744900437786,0.01191426,83933.0,83930.0,0.34]
["bitfinex","BTCUSD",1744900437996,0.2502008,83933.0,83930.0,0.34]
["bitfinex","BTCUSD",1744900438449,0.2502008,83933.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744900438725,0.2502008,83933.0,83927.0,0.59021701]
["bitfinex","BTCUSD",1744900438930,0.01191469,83930.0,83927.0,0.34]
["bitfinex","BTCUSD",1744900439140,0.23829949,83928.0,83927.0,0.34]
["bitfinex","BTCUSD",1744900439378,0.23829805,83929.0,83927.0,0.34]
["bitfinex","BTCUSD",1744900439581,0.01191469,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744900439797,0.01191469,83930.0,83925.0,0.3519154]
["bitfinex","BTCUSD",1744900440275,0.01191469,83930.0,83925.0,0.34]
["bitfinex","BTCUSD",1744900440480,0.25021093,83930.0,83925.0,0.3519154]
["bitfinex","BTCUSD",1744900440881,0.01191525,83926.0,83922.0,0.34]
["bitfinex","BTCUSD",1744900441060,0.01191511,83927.0,83922.0,0.35191582]
["bitfinex","BTCUSD",1744900441484,0.23831369,83923.0,83922.0,0.34]
["bitfinex","BTCUSD",1744900441686,0.23831146,83924.0,83922.0,0.34]
["bitfinex","BTCUSD",1744900442219,0.01191596,83921.0,83917.0,0.338]
["bitfinex","BTCUSD",1744900442442,0.01191596,83921.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900442670,0.01191596,83921.0,83915.0,0.25025179]
["bitfinex","BTCUSD",1744900442884,0.01191596,83921.0,83916.0,0.25024782]
["bitfinex","BTCUSD",1744900443129,0.01191596,83921.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900443309,0.2502356,83921.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900443512,0.01191582,83922.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900443814,0.25023303,83922.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900444184,0.001,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744900444562,0.001,83927.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744900444767,0.001,83927.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900444954,0.001,83927.0,83921.0,0.35191596]
["bitfinex","BTCUSD",1744900445154,0.23930236,83927.0,83921.0,0.34]
["bitfinex","BTCUSD",1744900445376,0.23930236,83927.0,83921.0,0.35191596]
["bitfinex","BTCUSD",1744900445736,0.01191568,83923.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900445932,0.25022941,83923.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900446538,0.23831812,83922.0,83920.0,0.34]
["bitfinex","BTCUSD",1744900446742,0.01191568,83923.0,83914.0,0.45946217]
["bitfinex","BTCUSD",1744900446743,0.23832644,83919.0,83915.0,0.34]
["bitfinex","BTCUSD",1744900446939,0.25023533,83921.0,83915.0,0.34]
["bitfinex","BTCUSD",1744900447123,0.23831236,83924.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900447324,0.01191582,83922.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900447524,0.23831355,83925.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900447725,0.23832027,83921.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900447930,0.25023014,83923.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900448100,0.23831342,83924.0,83919.0,0.34]
["bitfinex","BTCUSD",1744900448309,0.01191554,83924.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744900448635,0.01191582,83922.0,83915.0,0.35191682]
["bitfinex","BTCUSD",1744900448862,0.25023239,83922.0,83915.0,0.59025274]
["bitfinex","BTCUSD",1744900449082,0.25022987,83923.0,83916.0,0.35191667]
["bitfinex","BTCUSD",1744900449300,0.01191611,83920.0,83916.0,0.34]
["bitfinex","BTCUSD",1744900449576,0.25024116,83920.0,83916.0,0.34]
["bitfinex","BTCUSD",1744900449784,0.23833073,83917.0,83916.0,0.302]
["bitfinex","BTCUSD",1744900449990,0.23833073,83917.0,83916.0,0.265]
["bitfinex","BTCUSD",1744900450182,0.23833925,83914.0,83913.0,0.05030359]
["bitfinex","BTCUSD",1744900450524,0.25025621,83914.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744900450763,0.25024726,83917.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744900450975,0.2502538,83915.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744900451174,0.01191724,83912.0,83904.0,0.47138055]
["bitfinex","BTCUSD",1744900451385,0.01191753,83910.0,83904.0,0.50888094]
["bitfinex","BTCUSD",1744900451600,0.01191724,83912.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744900451849,0.01191738,83911.0,83905.0,0.008829]
["bitfinex","BTCUSD",1744900452056,0.23836481,83905.0,83904.0,0.04941877]
["bitfinex","BTCUSD",1744900452257,0.01191767,83909.0,83903.0,0.29441877]
["bitfinex","BTCUSD",1744900452411,0.01191738,83911.0,83903.0,0.29441877]
["bitfinex","BTCUSD",1744900452622,0.25026633,83911.0,83903.0,0.29455466]
["bitfinex","BTCUSD",1744900452832,0.01191753,83910.0,83903.0,0.29455466]
["bitfinex","BTCUSD",1744900453403,0.25027045,83910.0,83903.0,0.00013589]
["bitfinex","BTCUSD",1744900453611,0.0119171,83913.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744900453817,0.25025959,83913.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744900454153,0.01191724,83912.0,83904.0,0.25028469]
["bitfinex","BTCUSD",1744900454362,0.01191753,83910.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900454577,0.01191781,83908.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900454815,0.25027333,83909.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900455048,0.01191781,83908.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900455307,0.01191767,83909.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900455540,0.01191781,83908.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900455728,0.25027545,83908.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900455996,0.29727545,83908.0,83905.0,0.34]
["bitfinex","BTCUSD",1744900456213,0.23836197,83906.0,83905.0,0.337]
["bitfinex","BTCUSD",1744900456457,0.23836163,83907.0,83900.0,0.09304229]
["bitfinex","BTCUSD",1744900456690,0.25027958,83907.0,83900.0,0.14070565]
["bitfinex","BTCUSD",1744900456938,0.01191795,83907.0,83900.0,0.04570565]
["bitfinex","BTCUSD",1744900457221,0.05891781,83908.0,83900.0,0.04570565]
["bitfinex","BTCUSD",1744900457641,0.01191852,83903.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744900457852,0.01191923,83898.0,83892.0,6.508e-05]
["bitfinex","BTCUSD",1744900458062,0.01191895,83900.0,83892.0,6.508e-05]
["bitfinex","BTCUSD",1744900458288,0.28427719,83901.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900458502,0.23837948,83900.0,83888.0,0.00216419]
["bitfinex","BTCUSD",1744900458709,0.01191895,83900.0,83891.0,0.245]
["bitfinex","BTCUSD",1744900458912,0.1654451,83901.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744900459123,0.13357132,83901.0,83890.0,0.75920112]
["bitfinex","BTCUSD",1744900459338,0.14549012,83901.0,83890.0,0.50887472]
["bitfinex","BTCUSD",1744900459581,0.14549012,83901.0,83890.0,0.42579509]
["bitfinex","BTCUSD",1744900459824,9.719e-05,83901.0,83899.0,0.23837955]
["bitfinex","BTCUSD",1744900460276,9.719e-05,83901.0,83898.0,0.25030072]
["bitfinex","BTCUSD",1744900460535,0.01191724,83912.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744900460796,0.11944791,83911.0,83900.0,0.47138112]
["bitfinex","BTCUSD",1744900461051,0.25027723,83907.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744900461300,0.131366,83906.0,83898.0,0.34]
["bitfinex","BTCUSD",1744900461804,0.0119188,83901.0,83898.0,0.34]
["bitfinex","BTCUSD",1744900462044,0.01191838,83904.0,83898.0,0.34]
["bitfinex","BTCUSD",1744900463038,0.25028921,83903.0,83898.0,0.34]
["bitfinex","BTCUSD",1744900463244,0.01191852,83903.0,83891.0,0.35192022]
["bitfinex","BTCUSD",1744900463458,0.01191838,83904.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744900463657,0.11944791,83905.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744900463863,0.11944791,83905.0,83893.0,0.35191994]
["bitfinex","BTCUSD",1744900464084,0.11944791,83905.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744900464288,0.11944791,83905.0,83893.0,0.34]
["bitfinex","BTCUSD",1744900464518,0.11944791,83905.0,83893.0,0.35191994]
["bitfinex","BTCUSD",1744900464718,0.11944791,83905.0,83893.0,0.34]
["bitfinex","BTCUSD",1744900464937,0.01191838,83904.0,83893.0,0.34]
["bitfinex","BTCUSD",1744900465397,0.01191838,83904.0,83891.0,0.35192022]
["bitfinex","BTCUSD",1744900465593,0.01191838,83904.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744900465809,0.25028429,83905.0,83896.0,0.34]
["bitfinex","BTCUSD",1744900466006,0.01191909,83899.0,83896.0,0.34]
["bitfinex","BTCUSD",1744900466217,0.01191866,83902.0,83890.0,0.45855936]
["bitfinex","BTCUSD",1744900466218,0.25029349,83902.0,83890.0,0.45855936]
["bitfinex","BTCUSD",1744900466445,0.001,83920.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744900466446,0.0493,83915.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744900466675,0.001,83920.0,83910.0,0.23834921]
["bitfinex","BTCUSD",1744900466873,0.001,83920.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744900467117,0.001,83920.0,83919.0,0.23832505]
["bitfinex","BTCUSD",1744900467322,0.001,83920.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744900467534,0.001,83920.0,83919.0,0.00874456]
["bitfinex","BTCUSD",1744900467743,0.001,83920.0,83918.0,0.23832703]
["bitfinex","BTCUSD",1744900468182,0.001,83920.0,83908.0,0.34]
["bitfinex","BTCUSD",1744900468407,0.00013617,83920.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900468823,0.23834389,83913.0,83911.0,0.00895087]
["bitfinex","BTCUSD",1744900469267,0.01191639,83918.0,83908.0,0.001]
["bitfinex","BTCUSD",1744900469475,0.0219862,83917.0,83908.0,0.46046217]
["bitfinex","BTCUSD",1744900469754,0.08414604,83919.0,83908.0,0.46046217]
["bitfinex","BTCUSD",1744900470586,0.01191639,83918.0,83908.0,0.46046217]
["bitfinex","BTCUSD",1744900470791,0.02290747,83918.0,83909.0,0.34]
["bitfinex","BTCUSD",1744900471078,0.02290747,83918.0,83909.0,0.34895534]
["bitfinex","BTCUSD",1744900471379,0.01191667,83916.0,83909.0,0.34895534]
["bitfinex","BTCUSD",1744900471586,0.23835046,83911.0,83909.0,0.34895534]
["bitfinex","BTCUSD",1744900471843,0.05991724,83912.0,83909.0,0.00895534]
["bitfinex","BTCUSD",1744900472068,0.17936515,83912.0,83909.0,0.00895534]
["bitfinex","BTCUSD",1744900472337,0.18036515,83912.0,83900.0,0.45946217]
["bitfinex","BTCUSD",1744900472531,0.01191738,83911.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744900472789,0.01191895,83900.0,83896.0,0.00874456]
["bitfinex","BTCUSD",1744900473020,0.01191838,83904.0,83890.0,0.45946217]
["bitfinex","BTCUSD",1744900473242,0.0453,83913.0,83901.0,0.23837441]
["bitfinex","BTCUSD",1744900473475,0.00013617,83920.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744900473686,0.00013617,83920.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744900473687,0.001,83912.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744900473894,0.001,83912.0,83902.0,0.47138083]
["bitfinex","BTCUSD",1744900474075,0.001,83912.0,83903.0,0.34]
["bitfinex","BTCUSD",1744900476685,0.001,83912.0,83911.0,0.57834777]
["bitfinex","BTCUSD",1744900476939,0.001,83912.0,83911.0,0.34]
["bitfinex","BTCUSD",1744900477970,0.001,83912.0,83911.0,0.00886392]
["bitfinex","BTCUSD",1744900478130,0.001,83912.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744900478580,0.001,83912.0,83900.0,0.45946217]
["bitfinex","BTCUSD",1744900478781,0.001,83912.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744900478984,0.001,83912.0,83900.0,0.45946217]
["bitfinex","BTCUSD",1744900479402,0.001,83912.0,83900.0,0.44746217]
["bitfinex","BTCUSD",1744900479602,0.01291724,83912.0,83897.0,0.00881211]
["bitfinex","BTCUSD",1744900479757,0.001,83912.0,83900.0,0.45946217]
["bitfinex","BTCUSD",1744900479959,0.01100825,83911.0,83901.0,0.34]
["bitfinex","BTCUSD",1744900480166,0.23836033,83907.0,83901.0,0.34]
["bitfinex","BTCUSD",1744900480368,0.25027828,83907.0,83901.0,0.34]
["bitfinex","BTCUSD",1744900480584,0.23837157,83903.0,83897.0,0.00883355]
["bitfinex","BTCUSD",1744900480794,0.01100825,83902.0,83890.0,0.45946217]
["bitfinex","BTCUSD",1744900481625,0.01100825,83902.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900481833,0.02201395,83901.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900482047,0.0330222,83900.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900482263,0.01100825,83900.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900482468,0.0451,83904.0,83891.0,0.35192022]
["bitfinex","BTCUSD",1744900482673,0.001,83912.0,83896.0,0.34]
["bitfinex","BTCUSD",1744900482875,0.12044791,83912.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900483261,0.02201437,83911.0,83900.0,0.34]
["bitfinex","BTCUSD",1744900483436,0.01191767,83909.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900483638,0.02201437,83911.0,83899.0,0.36446217]
["bitfinex","BTCUSD",1744900483841,0.01100716,83910.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900484000,0.02201437,83909.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900484399,0.02201437,83908.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900485068,0.12044791,83912.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900485443,0.02201522,83911.0,83899.0,0.45946217]
["bitfinex","BTCUSD",1744900486010,0.02201522,83911.0,83900.0,0.45946217]
["bitfinex","BTCUSD",1744900486209,0.02201522,83910.0,83900.0,0.45946217]
["bitfinex","BTCUSD",1744900486491,0.02201522,83910.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744900486807,0.12044791,83912.0,83901.0,0.34]
["bitfinex","BTCUSD",1744900486808,0.02201522,83909.0,83901.0,0.34]
["bitfinex","BTCUSD",1744900488317,0.02301522,83909.0,83901.0,0.34]
["bitfinex","BTCUSD",1744900489308,0.01191809,83906.0,83891.0,0.00883266]
["bitfinex","BTCUSD",1744900489503,0.0454,83898.0,83890.0,0.45946217]
["bitfinex","BTCUSD",1744900489721,0.0454,83898.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900490109,0.2383905,83896.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900490323,0.28378573,83898.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900490897,0.23839249,83896.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900491108,0.23839717,83894.0,83891.0,0.34]
["bitfinex","BTCUSD",1744900491327,0.28378573,83898.0,83890.0,0.0090288]
["bitfinex","BTCUSD",1744900491328,0.2384005,83893.0,83890.0,0.0090288]
["bitfinex","BTCUSD",1744900491529,0.2384005,83893.0,83881.0,0.34]
["bitfinex","BTCUSD",1744900491952,0.2383981,83894.0,83881.0,0.34]
["bitfinex","BTCUSD",1744900492118,0.2383981,83894.0,83881.0,0.38836303]
["bitfinex","BTCUSD",1744900492286,0.23839943,83895.0,83881.0,0.38836303]
["bitfinex","BTCUSD",1744900492486,0.23839943,83895.0,83886.0,0.34]
["bitfinex","BTCUSD",1744900492842,0.23839638,83894.0,83886.0,0.34]
["bitfinex","BTCUSD",1744900493042,0.23839038,83896.0,83886.0,0.34]
["bitfinex","BTCUSD",1744900493248,0.23839038,83896.0,83886.0,0.34915112]
["bitfinex","BTCUSD",1744900493668,0.0454,83898.0,83886.0,0.34915112]
["bitfinex","BTCUSD",1744900493883,0.23839126,83896.0,83886.0,0.34915112]
["bitfinex","BTCUSD",1744900494086,0.23839126,83896.0,83887.0,0.00445254]
["bitfinex","BTCUSD",1744900494257,0.23839547,83895.0,83887.0,0.00445254]
["bitfinex","BTCUSD",1744900494684,0.29570677,83898.0,83887.0,0.00445254]
["bitfinex","BTCUSD",1744900494874,0.23842394,83885.0,83881.0,0.34]
["bitfinex","BTCUSD",1744900495223,0.01191994,83893.0,83881.0,0.34]
["bitfinex","BTCUSD",1744900495441,0.01191994,83893.0,83887.0,0.001]
["bitfinex","BTCUSD",1744900495442,0.23840743,83890.0,83887.0,0.001]
["bitfinex","BTCUSD",1744900495666,0.23841312,83888.0,83887.0,0.001]
["bitfinex","BTCUSD",1744900495906,0.2384268,83884.0,83871.0,0.004]
["bitfinex","BTCUSD",1744900496152,0.23843004,83883.0,83881.0,0.04777238]
["bitfinex","BTCUSD",1744900496358,0.23842736,83883.0,83871.0,0.00404553]
["bitfinex","BTCUSD",1744900496612,0.23843264,83882.0,83871.0,0.00404553]
["bitfinex","BTCUSD",1744900496814,0.2384268,83884.0,83871.0,0.00404553]
["bitfinex","BTCUSD",1744900497243,0.23843128,83882.0,83871.0,0.00404553]
["bitfinex","BTCUSD",1744900497504,0.23843313,83881.0,83870.0,0.45946217]
["bitfinex","BTCUSD",1744900497676,0.08813045,83882.0,83870.0,0.45946217]
["bitfinex","BTCUSD",1744900497909,0.08813045,83882.0,83871.0,0.245]
["bitfinex","BTCUSD",1744900498109,0.23843081,83882.0,83870.0,0.50692491]
["bitfinex","BTCUSD",1744900498331,0.23843081,83882.0,83870.0,0.41192491]
["bitfinex","BTCUSD",1744900498614,0.23843359,83881.0,83870.0,0.50692491]
["bitfinex","BTCUSD",1744900498876,0.0469,83880.0,83870.0,0.05634766]
["bitfinex","BTCUSD",1744900499094,0.11944791,83882.0,83870.0,0.51580983]
["bitfinex","BTCUSD",1744900499356,0.0486,83885.0,83870.0,0.45946217]
["bitfinex","BTCUSD",1744900499605,0.001,83894.0,83875.0,0.45946217]
["bitfinex","BTCUSD",1744900499841,0.11944791,83893.0,83880.0,0.45946217]
["bitfinex","BTCUSD",1744900500326,0.11944791,83893.0,83866.0,0.21218081]
["bitfinex","BTCUSD",1744900500327,0.2503314,83889.0,83866.0,0.21218081]
["bitfinex","BTCUSD",1744900500569,0.25033696,83887.0,83870.0,0.45946217]
["bitfinex","BTCUSD",1744900500787,0.16734791,83886.0,83870.0,0.45946217]
["bitfinex","BTCUSD",1744900501031,0.0494,83884.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744900501241,0.11944791,83883.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744900501499,0.11944791,83883.0,83870.0,0.45946217]
["bitfinex","BTCUSD",1744900501969,0.11944791,83883.0,83870.0,0.50845648]
["bitfinex","BTCUSD",1744900502227,0.36979694,83883.0,83870.0,0.04899431]
["bitfinex","BTCUSD",1744900502708,0.01192165,83881.0,83860.0,0.70987695]
["bitfinex","BTCUSD",1744900502930,0.23843357,83881.0,83866.0,0.00889163]
["bitfinex","BTCUSD",1744900503158,0.23845512,83874.0,83849.0,0.2385227]
["bitfinex","BTCUSD",1744900503380,0.05038173,83872.0,83851.0,0.13137382]
["bitfinex","BTCUSD",1744900503611,0.0499,83870.0,83850.0,0.46890178]
["bitfinex","BTCUSD",1744900503824,0.0499,83870.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744900504037,0.06182321,83870.0,83850.0,0.46890178]
["bitfinex","BTCUSD",1744900504259,0.18127112,83870.0,83851.0,0.04872331]
["bitfinex","BTCUSD",1744900504476,0.16934791,83870.0,83850.0,0.02136566]
["bitfinex","BTCUSD",1744900504700,0.16934791,83870.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744900504919,0.16934791,83870.0,83852.0,0.25044124]
["bitfinex","BTCUSD",1744900505144,0.16934791,83870.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744900505367,0.01192349,83868.0,83850.0,0.05868073]
["bitfinex","BTCUSD",1744900505598,0.16934791,83870.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744900505816,0.16934791,83870.0,83850.0,0.5181429]
["bitfinex","BTCUSD",1744900505817,0.01192335,83869.0,83850.0,0.5181429]
["bitfinex","BTCUSD",1744900506259,0.25039181,83869.0,83850.0,0.05868073]
["bitfinex","BTCUSD",1744900506522,0.0475,83866.0,83850.0,0.05868073]
["bitfinex","BTCUSD",1744900506781,0.01192662,83846.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744900506980,0.01192805,83836.0,83809.0,0.0472]
["bitfinex","BTCUSD",1744900507182,0.01192776,83838.0,83821.0,0.34]
["bitfinex","BTCUSD",1744900507183,0.2385779,83831.0,83821.0,0.34]
["bitfinex","BTCUSD",1744900507388,0.2385779,83831.0,83820.0,0.45946217]
["bitfinex","BTCUSD",1744900507606,0.0119279,83837.0,83820.0,0.45946217]
["bitfinex","BTCUSD",1744900507607,0.23855815,83839.0,83820.0,0.45946217]
["bitfinex","BTCUSD",1744900508044,0.23855815,83839.0,83812.0,0.25055965]
["bitfinex","BTCUSD",1744900508045,0.23856489,83835.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744900508255,0.01192776,83838.0,83813.0,0.11944791]
["bitfinex","BTCUSD",1744900508477,0.23857426,83832.0,83813.0,0.11944791]
["bitfinex","BTCUSD",1744900508667,0.23856551,83835.0,83821.0,0.34]
["bitfinex","BTCUSD",1744900508880,0.23856784,83834.0,83821.0,0.34]
["bitfinex","BTCUSD",1744900509076,0.23857094,83833.0,83821.0,0.34]
["bitfinex","BTCUSD",1744900509310,0.23855994,83837.0,83821.0,0.34]
["bitfinex","BTCUSD",1744900509734,0.16792,83843.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744900509846,0.16792,83843.0,83832.0,0.45946217]
["bitfinex","BTCUSD",1744900510080,0.16792,83843.0,83832.0,0.47139078]
["bitfinex","BTCUSD",1744900510288,0.16792,83843.0,83832.0,0.45946217]
["bitfinex","BTCUSD",1744900510772,0.23854861,83841.0,83820.0,0.23860611]
["bitfinex","BTCUSD",1744900511008,0.16892,83843.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744900511228,0.16892,83843.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900511478,0.16792,83843.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900511694,0.16892,83843.0,83830.0,0.36446217]
["bitfinex","BTCUSD",1744900512607,0.16892,83843.0,83832.0,0.23856955]
["bitfinex","BTCUSD",1744900512851,0.16892,83843.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744900513088,0.16892,83843.0,83830.0,0.70996851]
["bitfinex","BTCUSD",1744900513329,0.003,83843.0,83832.0,0.25049904]
["bitfinex","BTCUSD",1744900513571,0.002,83843.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744900513806,0.002,83843.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900514053,0.001,83843.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900514331,0.003,83843.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900514565,0.4109,83849.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744900514799,0.001,83843.0,83839.0,0.45946217]
["bitfinex","BTCUSD",1744900515011,0.002,83843.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900515246,0.001,83843.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900515470,0.0119262,83849.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900515708,0.001,83843.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900515968,0.01192762,83839.0,83818.0,0.2386116]
["bitfinex","BTCUSD",1744900516200,0.1313751,83842.0,83820.0,0.45946217]
["bitfinex","BTCUSD",1744900516419,0.01192733,83841.0,83829.0,0.45946217]
["bitfinex","BTCUSD",1744900516654,0.01192748,83840.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744900516876,0.01093206,83840.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744900517101,0.01093206,83840.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900517548,0.01093206,83840.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744900518049,0.001,83841.0,83839.0,0.23855071]
["bitfinex","BTCUSD",1744900518306,0.00013601,83843.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744900518533,0.00013601,83843.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744900518752,0.00013601,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744900518975,0.00013601,83843.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744900519197,0.00013601,83843.0,83835.0,0.00899731]
["bitfinex","BTCUSD",1744900519419,0.00013601,83843.0,83830.0,0.001]
["bitfinex","BTCUSD",1744900519420,0.0956,83841.0,83830.0,0.001]
["bitfinex","BTCUSD",1744900519652,0.0956,83841.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900519884,0.0956,83841.0,83830.0,0.46835578]
["bitfinex","BTCUSD",1744900520112,0.001,83840.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900520321,0.0916,83841.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900520526,0.0926,83841.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900520994,0.0916,83841.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900521220,3.25342042,83840.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900521433,3.25242042,83840.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900522042,3.241483,83840.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900522946,0.010936,83839.0,83830.0,0.37335578]
["bitfinex","BTCUSD",1744900524083,0.010936,83838.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744900524319,0.010936,83838.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744900524661,0.010936,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744900524871,0.001,83839.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744900525058,0.001,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744900525384,0.002,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744900525587,0.001,83839.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744900525737,3.241483,83840.0,83833.0,0.23856939]
["bitfinex","BTCUSD",1744900525981,0.003,83838.0,83837.0,0.25048447]
["bitfinex","BTCUSD",1744900526383,0.001,83838.0,83837.0,0.25048447]
["bitfinex","BTCUSD",1744900527659,3.241483,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744900528272,3.241483,83840.0,83839.0,0.35800037]
["bitfinex","BTCUSD",1744900529508,3.241483,83840.0,83836.0,0.25048871]
["bitfinex","BTCUSD",1744900529717,3.241483,83840.0,83838.0,0.31855483]
["bitfinex","BTCUSD",1744900529932,3.242483,83840.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744900530143,3.241483,83840.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744900530350,3.241483,83840.0,83834.0,0.25049442]
["bitfinex","BTCUSD",1744900530495,3.242483,83840.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744900530724,3.241483,83840.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744900530945,3.241483,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744900531173,3.241483,83840.0,83835.0,0.25049201]
["bitfinex","BTCUSD",1744900531409,3.241483,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744900531610,3.241483,83840.0,83830.0,0.00889361]
["bitfinex","BTCUSD",1744900531828,3.241483,83840.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744900532074,3.241483,83840.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900532328,0.02195267,83839.0,83830.0,0.45946217]
["bitfinex","BTCUSD",1744900532571,0.03292801,83839.0,83823.0,0.00894915]
["bitfinex","BTCUSD",1744900532805,0.23856603,83835.0,83823.0,0.00894915]
["bitfinex","BTCUSD",1744900533085,0.238561,83836.0,83820.0,0.36446217]
["bitfinex","BTCUSD",1744900533323,0.0119279,83837.0,83811.0,0.04799831]
["bitfinex","BTCUSD",1744900533324,0.04802837,83824.0,83811.0,0.04799831]
["bitfinex","BTCUSD",1744900533560,0.1712,83823.0,83811.0,0.04799831]
["bitfinex","BTCUSD",1744900533810,0.1712,83823.0,83800.0,0.2154211]
["bitfinex","BTCUSD",1744900534043,0.25053317,83822.0,83810.0,0.45946217]
["bitfinex","BTCUSD",1744900534284,0.04485805,83822.0,83807.0,0.00957309]
["bitfinex","BTCUSD",1744900534517,0.02195267,83821.0,83810.0,0.45946217]
["bitfinex","BTCUSD",1744900534754,0.02195267,83821.0,83807.0,0.04805618]
["bitfinex","BTCUSD",1744900535005,0.01193103,83815.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900535248,0.2386407,83808.0,83807.0,0.04776563]
["bitfinex","BTCUSD",1744900535484,0.0472,83814.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900535718,0.02195267,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900536412,0.02208858,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900536891,0.03306392,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900537131,0.03306392,83808.0,83807.0,0.04904404]
["bitfinex","BTCUSD",1744900537601,0.02408858,83808.0,83807.0,0.04904404]
["bitfinex","BTCUSD",1744900537837,0.00213591,83808.0,83807.0,0.04904404]
["bitfinex","BTCUSD",1744900538066,0.00413591,83808.0,83807.0,0.04904404]
["bitfinex","BTCUSD",1744900538293,0.05043591,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900538528,0.04943591,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900538751,0.04743591,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900538982,0.05043591,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900539222,0.28907661,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900539447,0.04843591,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900539676,0.05043591,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900540583,0.0613825,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900540815,0.0603825,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900541105,0.0613825,83808.0,83807.0,0.0004211]
["bitfinex","BTCUSD",1744900541580,0.05043591,83808.0,83800.0,0.0958422]
["bitfinex","BTCUSD",1744900541822,0.05043591,83808.0,83801.0,0.00896038]
["bitfinex","BTCUSD",1744900542068,0.05043591,83808.0,83800.0,0.0008422]
["bitfinex","BTCUSD",1744900542330,0.01193246,83805.0,83800.0,0.0008422]
["bitfinex","BTCUSD",1744900542524,0.01193217,83807.0,83800.0,0.0008422]
["bitfinex","BTCUSD",1744900542989,0.25057663,83807.0,83800.0,0.0008422]
["bitfinex","BTCUSD",1744900543228,0.01193231,83806.0,83800.0,0.0008422]
["bitfinex","BTCUSD",1744900543462,0.00113591,83808.0,83800.0,0.0008422]
["bitfinex","BTCUSD",1744900543707,0.00113591,83808.0,83806.0,0.23864606]
["bitfinex","BTCUSD",1744900543947,0.002,83807.0,83806.0,0.23864606]
["bitfinex","BTCUSD",1744900544422,0.002,83807.0,83806.0,0.37363482]
["bitfinex","BTCUSD",1744900544886,0.002,83807.0,83806.0,0.71363482]
["bitfinex","BTCUSD",1744900545127,0.00313591,83808.0,83807.0,0.35454085]
["bitfinex","BTCUSD",1744900545402,0.01192577,83852.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744900545648,0.17292,83849.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744900545910,13.24161921,83840.0,83830.0,0.47139107]
["bitfinex","BTCUSD",1744900546162,13.24161921,83840.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744900546662,13.24161921,83840.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744900546915,13.24161921,83840.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744900547878,13.24161921,83840.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744900548135,0.23856652,83835.0,83820.0,0.00879492]
["bitfinex","BTCUSD",1744900548393,0.0491,83835.0,83820.0,0.25933034]
["bitfinex","BTCUSD",1744900548631,0.0491,83835.0,83821.0,0.2386017]
["bitfinex","BTCUSD",1744900548897,13.3729946,83840.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744900548898,13.24261921,83840.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744900549147,13.24161921,83840.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744900549389,13.24161921,83840.0,83838.0,0.23855404]
["bitfinex","BTCUSD",1744900549893,13.24161921,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744900550137,13.24161921,83840.0,83820.0,0.0233847]
["bitfinex","BTCUSD",1744900550138,0.0482,83838.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744900550384,0.0482,83838.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744900550639,0.0482,83838.0,83826.0,0.25051734]
["bitfinex","BTCUSD",1744900550879,0.0482,83838.0,83826.0,0.15551734]
["bitfinex","BTCUSD",1744900551124,0.0482,83838.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744900551613,13.24461921,83840.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744900551817,13.24361921,83840.0,83831.0,0.25050283]
["bitfinex","BTCUSD",1744900552113,13.24161921,83840.0,83831.0,0.25050283]
["bitfinex","BTCUSD",1744900552347,13.24161921,83840.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744900552348,0.002,83838.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744900552617,0.002,83838.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744900552812,0.001,83838.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744900553048,0.001,83838.0,83824.0,0.25052258]
["bitfinex","BTCUSD",1744900553295,13.24361921,83840.0,83825.0,0.23859133]
["bitfinex","BTCUSD",1744900553526,13.24461921,83840.0,83825.0,0.23859133]
["bitfinex","BTCUSD",1744900553779,13.24461921,83840.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744900554020,13.41753921,83840.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744900554523,13.41753921,83840.0,83826.0,0.25051844]
["bitfinex","BTCUSD",1744900554791,13.24161921,83840.0,83827.0,0.25051504]
["bitfinex","BTCUSD",1744900555044,13.24161921,83840.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744900555297,13.24161921,83840.0,83828.0,0.2505119]
["bitfinex","BTCUSD",1744900555544,13.24161921,83840.0,83820.0,0.00884385]
["bitfinex","BTCUSD",1744900555778,0.06102762,83839.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744900556012,0.0491,83839.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744900556241,0.06102762,83839.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744900556461,0.06102762,83839.0,83824.0,0.25052386]
["bitfinex","BTCUSD",1744900556930,0.06102762,83839.0,83823.0,0.25052784]
["bitfinex","BTCUSD",1744900557170,0.06102762,83839.0,83823.0,0.25052732]
["bitfinex","BTCUSD",1744900557408,0.06102762,83839.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744900557645,0.0491,83839.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744900557871,0.0491,83839.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744900558100,0.0491,83839.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744900558327,0.0491,83839.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744900558555,0.0491,83839.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744900558779,0.0491,83839.0,83825.0,0.25052151]
["bitfinex","BTCUSD",1744900559014,0.0491,83839.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744900559229,0.0119279,83837.0,83820.0,0.00880899]
["bitfinex","BTCUSD",1744900559437,0.25049832,83833.0,83818.0,0.25054105]
["bitfinex","BTCUSD",1744900559638,0.36994923,83832.0,83820.0,0.00897931]
["bitfinex","BTCUSD",1744900559846,0.0488,83830.0,83823.0,0.001]
["bitfinex","BTCUSD",1744900560065,0.0488,83830.0,83824.0,0.05]
["bitfinex","BTCUSD",1744900560513,0.0488,83830.0,83806.0,0.23864522]
["bitfinex","BTCUSD",1744900560514,0.01193118,83814.0,83796.0,0.23867437]
["bitfinex","BTCUSD",1744900560736,0.23863508,83810.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744900560991,0.0119316,83811.0,83790.0,0.47139676]
["bitfinex","BTCUSD",1744900561208,0.0119326,83804.0,83792.0,0.00886397]
["bitfinex","BTCUSD",1744900561433,0.23865778,83802.0,83790.0,0.50817648]
["bitfinex","BTCUSD",1744900561666,0.0484,83803.0,83790.0,0.04871431]
["bitfinex","BTCUSD",1744900561878,0.0484,83803.0,83790.0,0.50817648]
["bitfinex","BTCUSD",1744900562083,0.0484,83803.0,83790.0,0.71054088]
["bitfinex","BTCUSD",1744900562286,0.0484,83803.0,83790.0,0.71054132]
["bitfinex","BTCUSD",1744900562499,0.0484,83803.0,83790.0,0.25107915]
["bitfinex","BTCUSD",1744900562713,0.0484,83803.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744900562914,0.0484,83803.0,83791.0,0.25062259]
["bitfinex","BTCUSD",1744900563121,0.0484,83803.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744900563333,0.0484,83803.0,83791.0,0.02107648]
["bitfinex","BTCUSD",1744900563743,0.0484,83803.0,83790.0,0.04780663]
["bitfinex","BTCUSD",1744900563951,0.23866309,83801.0,83790.0,0.04780663]
["bitfinex","BTCUSD",1744900564186,0.25059612,83801.0,83790.0,0.04780663]
["bitfinex","BTCUSD",1744900564393,0.01193331,83799.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900564602,0.01193374,83796.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744900564811,0.0496,83799.0,83786.0,0.04829495]
["bitfinex","BTCUSD",1744900565015,0.0496,83799.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900565436,0.34,83798.0,83784.0,0.25064351]
["bitfinex","BTCUSD",1744900565652,0.3896,83799.0,83786.0,0.002]
["bitfinex","BTCUSD",1744900565855,0.01193345,83798.0,83786.0,0.002]
["bitfinex","BTCUSD",1744900566062,0.34,83791.0,83786.0,0.04859053]
["bitfinex","BTCUSD",1744900566412,0.34,83791.0,83787.0,0.002]
["bitfinex","BTCUSD",1744900566620,0.34,83789.0,83787.0,0.002]
["bitfinex","BTCUSD",1744900566828,0.01193459,83790.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744900567164,0.01193459,83790.0,83774.0,0.05246162]
["bitfinex","BTCUSD",1744900567165,0.01193545,83784.0,83774.0,0.04052475]
["bitfinex","BTCUSD",1744900567338,0.34,83786.0,83774.0,0.27926133]
["bitfinex","BTCUSD",1744900567519,0.34,83786.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744900567723,0.34,83783.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744900567940,0.34,83783.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744900568147,0.34,83783.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744900568355,0.34,83783.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744900568554,0.34,83783.0,83775.0,0.25066994]
["bitfinex","BTCUSD",1744900568811,0.0971,83785.0,83776.0,0.23873148]
["bitfinex","BTCUSD",1744900568944,0.0971,83785.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744900569143,0.0971,83785.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744900569352,0.0482,83785.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744900569550,0.0482,83785.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744900569763,0.34,83783.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900570026,0.001,83783.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744900570163,0.0482,83785.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744900570369,0.0482,83785.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744900570576,0.0512,83785.0,83773.0,0.25067711]
["bitfinex","BTCUSD",1744900570775,0.0512,83785.0,83773.0,0.04030569]
["bitfinex","BTCUSD",1744900571116,0.0522,83785.0,83774.0,0.23873746]
["bitfinex","BTCUSD",1744900571438,0.0522,83785.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744900571439,0.06313531,83785.0,83772.0,0.0209596]
["bitfinex","BTCUSD",1744900571768,0.01193588,83781.0,83772.0,0.00902244]
["bitfinex","BTCUSD",1744900571867,0.25064865,83783.0,83769.0,0.25068935]
["bitfinex","BTCUSD",1744900572092,0.01193559,83783.0,83770.0,0.25068516]
["bitfinex","BTCUSD",1744900572543,0.01193559,83783.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900572783,0.34,83782.0,83768.0,0.23875391]
["bitfinex","BTCUSD",1744900573017,0.01193573,83782.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744900573252,0.35193573,83782.0,83770.0,0.25068622]
["bitfinex","BTCUSD",1744900573476,0.35193573,83782.0,83772.0,0.25067911]
["bitfinex","BTCUSD",1744900573477,0.34,83782.0,83772.0,0.25067911]
["bitfinex","BTCUSD",1744900573709,0.34,83782.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744900573915,0.34,83782.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744900574119,0.34,83782.0,83772.0,0.25068009]
["bitfinex","BTCUSD",1744900574276,0.34,83784.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744900574485,0.34,83784.0,83779.0,0.23872294]
["bitfinex","BTCUSD",1744900574686,0.51084,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744900575011,0.34,83784.0,83783.0,0.14271191]
["bitfinex","BTCUSD",1744900575380,0.34,83784.0,83781.0,0.25065348]
["bitfinex","BTCUSD",1744900575597,0.34,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744900575822,0.34,83784.0,83760.0,0.44972703]
["bitfinex","BTCUSD",1744900576003,0.34,83784.0,83756.0,0.0004211]
["bitfinex","BTCUSD",1744900576004,0.343,83784.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744900576255,0.343,83784.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744900576457,0.34,83784.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744900576666,0.343,83784.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744900576921,0.01193573,83782.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900577119,0.0459,83781.0,83771.0,0.2387457]
["bitfinex","BTCUSD",1744900577294,0.0459,83781.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744900577516,0.0459,83781.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744900577722,0.0459,83777.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900577863,0.34,83775.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900578056,0.34,83776.0,83763.0,0.25070701]
["bitfinex","BTCUSD",1744900578281,0.0459,83777.0,83765.0,0.25070136]
["bitfinex","BTCUSD",1744900578585,0.01193673,83775.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900578990,0.17088,83774.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900579191,0.34,83773.0,83766.0,0.25069266]
["bitfinex","BTCUSD",1744900579442,0.34,83773.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900579602,0.34,83773.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900579815,0.34,83773.0,83761.0,0.05410456]
["bitfinex","BTCUSD",1744900579816,0.34,83771.0,83761.0,0.05410456]
["bitfinex","BTCUSD",1744900580035,0.34,83773.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900580227,0.0119373,83771.0,83761.0,0.04216583]
["bitfinex","BTCUSD",1744900580436,0.01193716,83772.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900580818,0.01193716,83772.0,83760.0,0.01075887]
["bitfinex","BTCUSD",1744900581042,0.01193744,83770.0,83760.0,0.01075887]
["bitfinex","BTCUSD",1744900581257,0.51088,83772.0,83764.0,0.25070293]
["bitfinex","BTCUSD",1744900581382,0.51088,83772.0,83762.0,0.25070823]
["bitfinex","BTCUSD",1744900581812,0.51188,83772.0,83762.0,0.25070823]
["bitfinex","BTCUSD",1744900582109,0.51188,83772.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900582339,0.51188,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900582496,0.51188,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744900583125,0.00045374,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744900583530,0.00045374,83774.0,83773.0,0.1437404]
["bitfinex","BTCUSD",1744900584292,0.00445374,83774.0,83773.0,0.1447404]
["bitfinex","BTCUSD",1744900584668,0.00045374,83774.0,83773.0,0.1447404]
["bitfinex","BTCUSD",1744900585271,0.00145374,83774.0,83773.0,0.1447404]
["bitfinex","BTCUSD",1744900585881,0.00245374,83774.0,83773.0,0.1447404]
["bitfinex","BTCUSD",1744900586113,0.00245374,83774.0,83773.0,0.2397404]
["bitfinex","BTCUSD",1744900586984,0.09935374,83774.0,83773.0,0.001]
["bitfinex","BTCUSD",1744900588421,0.09835374,83774.0,83773.0,0.001]
["bitfinex","BTCUSD",1744900588594,0.59067742,83773.0,83760.0,0.24671361]
["bitfinex","BTCUSD",1744900588894,0.01193702,83773.0,83762.0,0.2507075]
["bitfinex","BTCUSD",1744900589118,0.21880165,83774.0,83760.0,0.00793887]
["bitfinex","BTCUSD",1744900589119,0.23073852,83774.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744900589337,0.01193702,83773.0,83762.0,0.23877175]
["bitfinex","BTCUSD",1744900589540,0.11229061,83774.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900589661,0.11129061,83774.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900589857,0.3490283,83774.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900590070,0.09835374,83774.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900590276,0.09835374,83774.0,83764.0,0.25070233]
["bitfinex","BTCUSD",1744900590477,0.09835374,83774.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900590732,0.09835374,83774.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1744900590897,0.09835374,83774.0,83769.0,0.25068939]
["bitfinex","BTCUSD",1744900591178,0.09835374,83774.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744900591404,0.09835374,83774.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1744900591613,0.09835374,83774.0,83772.0,0.23874242]
["bitfinex","BTCUSD",1744900591816,0.09835374,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744900592049,0.00145374,83774.0,83773.0,0.2327404]
["bitfinex","BTCUSD",1744900592470,0.00145374,83774.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744900592683,0.00145374,83774.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744900592889,0.00245374,83774.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900593092,0.25067763,83773.0,83763.0,0.2507073]
["bitfinex","BTCUSD",1744900593334,0.01439061,83774.0,83766.0,0.001]
["bitfinex","BTCUSD",1744900593526,0.00145374,83774.0,83766.0,0.001]
["bitfinex","BTCUSD",1744900593763,0.01339061,83774.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900593996,0.25068048,83772.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900594207,0.25068048,83772.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900594341,0.02288614,83773.0,83761.0,0.16665147]
["bitfinex","BTCUSD",1744900594578,0.02288614,83773.0,83760.0,0.25071555]
["bitfinex","BTCUSD",1744900594579,0.02288614,83773.0,83766.0,0.001]
["bitfinex","BTCUSD",1744900594787,0.01094912,83773.0,83766.0,0.001]
["bitfinex","BTCUSD",1744900594985,0.01094912,83773.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900594986,0.01094912,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744900595184,0.01094912,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900595444,0.01094912,83772.0,83770.0,0.23874689]
["bitfinex","BTCUSD",1744900595647,0.01094912,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900595860,0.01094912,83772.0,83770.0,0.14274704]
["bitfinex","BTCUSD",1744900596060,0.00145374,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744900596471,0.00145374,83774.0,83771.0,0.25068219]
["bitfinex","BTCUSD",1744900596609,0.00145374,83774.0,83772.0,0.23874097]
["bitfinex","BTCUSD",1744900596812,0.00145374,83774.0,83772.0,0.14374097]
["bitfinex","BTCUSD",1744900597480,0.00145374,83774.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1744900597890,0.00245374,83774.0,83770.0,0.15468483]
["bitfinex","BTCUSD",1744900598090,0.00245374,83774.0,83771.0,0.25068268]
["bitfinex","BTCUSD",1744900598430,0.01193602,83780.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900598431,0.01096485,83773.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900598634,0.01096485,83773.0,83768.0,0.00013591]
["bitfinex","BTCUSD",1744900599052,0.01096485,83773.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900599186,0.01110091,83773.0,83765.0,0.2507009]
["bitfinex","BTCUSD",1744900599392,0.01110091,83773.0,83766.0,0.23875964]
["bitfinex","BTCUSD",1744900599592,0.01096485,83772.0,83766.0,0.25069765]
["bitfinex","BTCUSD",1744900599790,0.01096485,83772.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900599991,0.01096485,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900600195,0.01096485,83772.0,83769.0,0.15468651]
["bitfinex","BTCUSD",1744900600403,0.01096485,83771.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900600614,0.01096485,83771.0,83769.0,0.15468903]
["bitfinex","BTCUSD",1744900600812,0.01096485,83771.0,83769.0,0.25068832]
["bitfinex","BTCUSD",1744900601006,0.01096485,83771.0,83769.0,0.15468832]
["bitfinex","BTCUSD",1744900601574,0.00013606,83773.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900601948,10.003,83772.0,83767.0,0.16662687]
["bitfinex","BTCUSD",1744900602224,10.001,83772.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900602369,0.01193759,83769.0,83761.0,0.34]
["bitfinex","BTCUSD",1744900602576,0.0119373,83771.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900602772,0.0119373,83771.0,83763.0,0.25070681]
["bitfinex","BTCUSD",1744900602976,0.01193744,83770.0,83762.0,0.25070997]
["bitfinex","BTCUSD",1744900603173,0.01193759,83769.0,83761.0,0.34]
["bitfinex","BTCUSD",1744900603409,0.25068686,83770.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900603613,10.01193716,83772.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900603788,0.001,83769.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900603989,0.01193773,83768.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900604213,0.001,83769.0,83758.0,0.02080626]
["bitfinex","BTCUSD",1744900604380,0.23975392,83769.0,83759.0,0.59071879]
["bitfinex","BTCUSD",1744900604581,0.23975392,83769.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900604782,0.001,83769.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900605000,0.001,83769.0,83761.0,0.34]
["bitfinex","BTCUSD",1744900605225,0.23874923,83770.0,83761.0,0.35193873]
["bitfinex","BTCUSD",1744900605404,0.001,83770.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900605807,0.01293744,83770.0,83761.0,0.59071294]
["bitfinex","BTCUSD",1744900606030,0.25068682,83770.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900606277,0.001,83769.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900606508,0.001,83769.0,83767.0,0.2387573]
["bitfinex","BTCUSD",1744900606713,0.001,83769.0,83768.0,0.34]
["bitfinex","BTCUSD",1744900606923,10.0,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744900608246,10.0,83772.0,83769.0,0.34]
["bitfinex","BTCUSD",1744900608448,0.0463,83770.0,83762.0,0.23877039]
["bitfinex","BTCUSD",1744900608707,0.0463,83770.0,83760.0,0.238776]
["bitfinex","BTCUSD",1744900608932,10.001,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744900610334,10.002,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744900611108,10.002,83772.0,83767.0,0.25069415]
["bitfinex","BTCUSD",1744900611109,10.002,83772.0,83767.0,0.16663188]
["bitfinex","BTCUSD",1744900611323,10.002,83772.0,83761.0,0.34]
["bitfinex","BTCUSD",1744900611527,10.002,83772.0,83764.0,0.23876405]
["bitfinex","BTCUSD",1744900611704,10.002,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900611885,10.001,83772.0,83765.0,0.25069854]
["bitfinex","BTCUSD",1744900612109,10.001,83772.0,83767.0,0.23875591]
["bitfinex","BTCUSD",1744900612347,10.001,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900612575,10.001,83772.0,83766.0,0.25069716]
["bitfinex","BTCUSD",1744900613269,10.001,83772.0,83766.0,0.25069812]
["bitfinex","BTCUSD",1744900613505,10.001,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900613689,10.001,83772.0,83766.0,0.25069812]
["bitfinex","BTCUSD",1744900614088,10.001,83772.0,83767.0,0.001]
["bitfinex","BTCUSD",1744900614879,10.001,83772.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900615052,10.001,83772.0,83764.0,0.25070264]
["bitfinex","BTCUSD",1744900615248,10.01293716,83772.0,83766.0,0.001]
["bitfinex","BTCUSD",1744900615458,10.001,83772.0,83769.0,0.25068662]
["bitfinex","BTCUSD",1744900615808,0.0477,83771.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744900616031,0.01193744,83770.0,83758.0,0.16485083]
["bitfinex","BTCUSD",1744900616232,0.0486,83769.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900616437,0.0486,83769.0,83763.0,0.25070721]
["bitfinex","BTCUSD",1744900616647,0.0486,83769.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900616849,0.0486,83769.0,83764.0,0.25070241]
["bitfinex","BTCUSD",1744900616980,0.0486,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900617479,0.0486,83769.0,83766.0,0.001]
["bitfinex","BTCUSD",1744900617682,0.0486,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900617920,0.0486,83769.0,83766.0,0.25069653]
["bitfinex","BTCUSD",1744900618097,0.0486,83769.0,83767.0,0.2387572]
["bitfinex","BTCUSD",1744900618335,0.0486,83769.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744900618485,10.001,83772.0,83771.0,0.1427461]
["bitfinex","BTCUSD",1744900618886,10.001,83772.0,83770.0,0.23874816]
["bitfinex","BTCUSD",1744900619225,10.001,83772.0,83771.0,0.35819401]
["bitfinex","BTCUSD",1744900620869,10.002,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900621703,10.001,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900622744,10.0,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900623906,10.0,83772.0,83771.0,0.69919401]
["bitfinex","BTCUSD",1744900624107,10.0,83772.0,83771.0,0.70019401]
["bitfinex","BTCUSD",1744900624740,10.001,83772.0,83771.0,0.342]
["bitfinex","BTCUSD",1744900624968,10.001,83772.0,83771.0,0.5807461]
["bitfinex","BTCUSD",1744900627652,10.001,83772.0,83771.0,0.70019401]
["bitfinex","BTCUSD",1744900627810,9.03609231,83772.0,83771.0,0.76233486]
["bitfinex","BTCUSD",1744900628016,9.03609231,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900628708,8.97644208,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900629091,8.91679185,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900629294,8.87872594,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900629717,8.81907571,83772.0,83771.0,0.76233486]
["bitfinex","BTCUSD",1744900629921,8.76087571,83772.0,83771.0,0.76233486]
["bitfinex","BTCUSD",1744900630119,8.76087571,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900630334,8.74455571,83772.0,83771.0,0.76233486]
["bitfinex","BTCUSD",1744900630534,8.72953571,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900630939,8.66988548,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900631225,8.64974549,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900631592,7.4513952,83772.0,83771.0,0.76333486]
["bitfinex","BTCUSD",1744900632010,7.4513952,83772.0,83771.0,0.70119401]
["bitfinex","BTCUSD",1744900632472,7.4513952,83772.0,83771.0,0.5817461]
["bitfinex","BTCUSD",1744900633082,7.4513952,83772.0,83771.0,0.2417461]
["bitfinex","BTCUSD",1744900633714,7.4513952,83772.0,83771.0,0.5807461]
["bitfinex","BTCUSD",1744900633944,7.4523952,83772.0,83771.0,0.5797461]
["bitfinex","BTCUSD",1744900634147,7.4533952,83772.0,83771.0,0.5797461]
["bitfinex","BTCUSD",1744900634913,7.4523952,83772.0,83771.0,0.5797461]
["bitfinex","BTCUSD",1744900635293,7.4523952,83772.0,83771.0,0.5807461]
["bitfinex","BTCUSD",1744900635447,7.4513952,83772.0,83771.0,0.5807461]
["bitfinex","BTCUSD",1744900639671,7.4513952,83772.0,83771.0,0.70019401]
["bitfinex","BTCUSD",1744900640546,7.4513952,83772.0,83771.0,0.69919401]
["bitfinex","BTCUSD",1744900640751,7.4513952,83772.0,83771.0,0.5797461]
["bitfinex","BTCUSD",1744900641436,7.4513952,83772.0,83771.0,0.5807461]
["bitfinex","BTCUSD",1744900642877,7.4513952,83772.0,83771.0,0.5797461]
["bitfinex","BTCUSD",1744900643647,7.4513952,83772.0,83771.0,0.5807461]
["bitfinex","BTCUSD",1744900643881,7.4513952,83772.0,83771.0,0.342]
["bitfinex","BTCUSD",1744900644100,7.5452952,83772.0,83771.0,0.342]
["bitfinex","BTCUSD",1744900644307,7.5452952,83772.0,83771.0,0.003]
["bitfinex","BTCUSD",1744900645057,7.5452952,83772.0,83771.0,0.2417461]
["bitfinex","BTCUSD",1744900645784,7.5452952,83772.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900645785,0.25069196,83770.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900646022,0.01193773,83768.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900646264,0.25069086,83769.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900646466,7.5462952,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744900646670,7.5462952,83772.0,83770.0,0.23874893]
["bitfinex","BTCUSD",1744900646900,7.5452952,83772.0,83771.0,0.1427461]
["bitfinex","BTCUSD",1744900647115,7.5452952,83772.0,83768.0,0.25069238]
["bitfinex","BTCUSD",1744900647336,7.5452952,83772.0,83767.0,0.16763273]
["bitfinex","BTCUSD",1744900647490,7.5452952,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900647789,7.5462952,83772.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900648017,7.5462952,83772.0,83767.0,0.2387556]
["bitfinex","BTCUSD",1744900648272,0.23875977,83767.0,83759.0,0.34]
["bitfinex","BTCUSD",1744900648504,0.11944791,83771.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900648746,7.5462952,83772.0,83765.0,0.23876315]
["bitfinex","BTCUSD",1744900648982,0.0119373,83771.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900649218,0.0119373,83771.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900649450,0.001,83767.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900649668,0.01193744,83770.0,83763.0,0.15470552]
["bitfinex","BTCUSD",1744900649871,0.0119373,83771.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900650074,0.0119373,83771.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900650075,0.25068689,83770.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900650513,0.25068689,83770.0,83763.0,0.15470718]
["bitfinex","BTCUSD",1744900650734,0.002,83767.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900650927,0.002,83767.0,83763.0,0.07064548]
["bitfinex","BTCUSD",1744900651158,0.002,83767.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744900651380,0.002,83767.0,83750.0,0.45946217]
["bitfinex","BTCUSD",1744900651842,0.01193787,83767.0,83750.0,0.45946217]
["bitfinex","BTCUSD",1744900652062,0.0488,83765.0,83750.0,0.45946217]
["bitfinex","BTCUSD",1744900652276,0.0945,83765.0,83750.0,0.46860665]
["bitfinex","BTCUSD",1744900653391,0.0945,83765.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900653615,0.0945,83765.0,83761.0,0.25071333]
["bitfinex","BTCUSD",1744900653814,0.0945,83765.0,83761.0,0.15471333]
["bitfinex","BTCUSD",1744900654283,0.10643816,83765.0,83759.0,0.25071881]
["bitfinex","BTCUSD",1744900654505,0.0945,83765.0,83760.0,0.23877659]
["bitfinex","BTCUSD",1744900654751,0.0945,83765.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900654970,0.0965,83765.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900655199,0.0965,83765.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900655455,0.2507072,83764.0,83754.0,0.34]
["bitfinex","BTCUSD",1744900655682,0.0951,83755.0,83731.0,0.34]
["bitfinex","BTCUSD",1744900655892,0.0951,83755.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744900656092,0.0951,83755.0,83749.0,0.23880797]
["bitfinex","BTCUSD",1744900656293,0.0951,83755.0,83746.0,0.25075657]
["bitfinex","BTCUSD",1744900656294,0.01193987,83753.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900656504,0.0951,83755.0,83733.0,0.00238824]
["bitfinex","BTCUSD",1744900656716,0.0951,83755.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744900656717,0.0944,83751.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744900656887,0.0944,83751.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744900657087,0.0457,83749.0,83742.0,0.23882596]
["bitfinex","BTCUSD",1744900657322,0.0457,83749.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744900657524,0.01194258,83734.0,83731.0,0.001]
["bitfinex","BTCUSD",1744900657763,0.32996301,83730.0,83717.0,0.02]
["bitfinex","BTCUSD",1744900657993,0.23891437,83712.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744900658193,0.23891437,83712.0,83700.0,0.14563284]
["bitfinex","BTCUSD",1744900658194,0.0492,83704.0,83700.0,0.14563284]
["bitfinex","BTCUSD",1744900658775,0.0492,83704.0,83700.0,0.04963284]
["bitfinex","BTCUSD",1744900658984,0.04933588,83704.0,83702.0,0.23894291]
["bitfinex","BTCUSD",1744900659184,0.23894577,83701.0,83700.0,0.08044074]
["bitfinex","BTCUSD",1744900659386,0.0493,83697.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744900659606,0.01194971,83684.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744900659802,0.13039591,83696.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744900660024,0.01194971,83684.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744900660165,0.11844791,83696.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744900660166,0.23897227,83692.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744900660411,0.11944791,83691.0,83684.0,0.23899353]
["bitfinex","BTCUSD",1744900660611,0.11944791,83691.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744900660812,0.13139662,83691.0,83685.0,0.01194957]
["bitfinex","BTCUSD",1744900661020,0.11944791,83691.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744900661233,0.0493,83697.0,83696.0,0.23896004]
["bitfinex","BTCUSD",1744900661442,0.003,83701.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744900661640,0.13139519,83701.0,83670.0,0.45946217]
["bitfinex","BTCUSD",1744900661843,0.0108775,83675.0,83671.0,0.11944791]
["bitfinex","BTCUSD",1744900662079,0.23901,83679.0,83662.0,0.00900613]
["bitfinex","BTCUSD",1744900662080,0.01195085,83676.0,83669.0,0.250989]
["bitfinex","BTCUSD",1744900662279,0.0475,83678.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744900662500,0.0475,83678.0,83671.0,0.16693239]
["bitfinex","BTCUSD",1744900662700,0.0475,83678.0,83650.0,0.45946217]
["bitfinex","BTCUSD",1744900662957,0.0475,83678.0,83670.0,0.15498393]
["bitfinex","BTCUSD",1744900663171,0.0475,83678.0,83676.0,0.23901434]
["bitfinex","BTCUSD",1744900663355,0.04763581,83678.0,83676.0,0.23901434]
["bitfinex","BTCUSD",1744900663588,0.04763581,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744900663949,0.04763581,83678.0,83674.0,0.25097331]
["bitfinex","BTCUSD",1744900664149,0.04763581,83678.0,83674.0,0.16692431]
["bitfinex","BTCUSD",1744900664355,0.04763581,83678.0,83676.0,0.14301545]
["bitfinex","BTCUSD",1744900664512,0.00013581,83678.0,83677.0,0.34]
["bitfinex","BTCUSD",1744900664718,0.00013581,83678.0,83677.0,0.341]
["bitfinex","BTCUSD",1744900665923,0.00013581,83678.0,83677.0,0.46044791]
["bitfinex","BTCUSD",1744900666125,0.0964,83704.0,83698.0,0.01194771]
["bitfinex","BTCUSD",1744900666355,0.09653621,83704.0,83699.0,0.01194757]
["bitfinex","BTCUSD",1744900666556,0.09653621,83704.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744900666782,0.00013621,83704.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744900667897,0.00013621,83704.0,83701.0,0.25089305]
["bitfinex","BTCUSD",1744900668719,0.00013621,83704.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744900668925,0.00013621,83704.0,83703.0,0.23894006]
["bitfinex","BTCUSD",1744900669131,0.00113621,83704.0,83698.0,0.25090072]
["bitfinex","BTCUSD",1744900669329,0.00213621,83704.0,83697.0,0.01194785]
["bitfinex","BTCUSD",1744900669529,0.00213621,83704.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744900669814,0.01194743,83700.0,83691.0,0.01194871]
["bitfinex","BTCUSD",1744900670065,0.011947,83703.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744900670316,0.01208307,83704.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744900670522,0.01194714,83702.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744900670907,0.23895433,83698.0,83690.0,0.45946217]
["bitfinex","BTCUSD",1744900671114,0.01194757,83699.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744900671322,0.01194743,83700.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744900671536,0.01194714,83702.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744900671737,0.01194743,83700.0,83693.0,0.35194843]
["bitfinex","BTCUSD",1744900671945,0.25089673,83700.0,83693.0,0.34]
["bitfinex","BTCUSD",1744900672234,0.01194743,83700.0,83693.0,0.34]
["bitfinex","BTCUSD",1744900672464,0.01194743,83700.0,83693.0,0.35194843]
["bitfinex","BTCUSD",1744900672668,0.01194743,83700.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744900672870,0.01194743,83700.0,83691.0,0.35194871]
["bitfinex","BTCUSD",1744900672871,0.25089759,83700.0,83691.0,0.34]
["bitfinex","BTCUSD",1744900673112,0.01194728,83701.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744900673322,0.25089218,83702.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744900673533,0.02167739,83700.0,83699.0,0.2389496]
["bitfinex","BTCUSD",1744900673747,0.02167739,83700.0,83699.0,0.5789496]
["bitfinex","BTCUSD",1744900673954,0.00013621,83704.0,83703.0,0.57894006]
["bitfinex","BTCUSD",1744900674168,0.00013621,83704.0,83703.0,0.69838797]
["bitfinex","BTCUSD",1744900675037,0.00013621,83704.0,83703.0,0.71292882]
["bitfinex","BTCUSD",1744900675286,0.06104186,83739.0,83718.0,0.57889725]
["bitfinex","BTCUSD",1744900675525,0.0491,83739.0,83718.0,0.57889725]
["bitfinex","BTCUSD",1744900675744,0.0459,83744.0,83718.0,0.69834516]
["bitfinex","BTCUSD",1744900675949,0.0461,83753.0,83718.0,0.69834516]
["bitfinex","BTCUSD",1744900675950,0.01194015,83751.0,83718.0,0.69834516]
["bitfinex","BTCUSD",1744900676149,0.0461,83753.0,83718.0,0.69834516]
["bitfinex","BTCUSD",1744900676355,0.0461,83753.0,83744.0,0.23882226]
["bitfinex","BTCUSD",1744900676566,0.0475,83758.0,83748.0,0.57881167]
["bitfinex","BTCUSD",1744900677606,0.00413623,83749.0,83748.0,0.57881167]
["bitfinex","BTCUSD",1744900678695,0.00613623,83749.0,83748.0,0.57881167]
["bitfinex","BTCUSD",1744900678907,0.00613623,83749.0,83748.0,0.70738211]
["bitfinex","BTCUSD",1744900679859,0.00713623,83749.0,83748.0,0.70738211]
["bitfinex","BTCUSD",1744900680404,7.4503952,83772.0,83771.0,0.5787461]
["bitfinex","BTCUSD",1744900681407,7.4503952,83772.0,83771.0,0.34]
["bitfinex","BTCUSD",1744900681608,7.4503952,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900681820,7.4503952,83772.0,83769.0,0.25068817]
["bitfinex","BTCUSD",1744900682615,7.4513952,83772.0,83769.0,0.25068817]
["bitfinex","BTCUSD",1744900683018,7.45151982,83772.0,83770.0,0.2387468]
["bitfinex","BTCUSD",1744900683589,7.45151982,83772.0,83771.0,0.34]
["bitfinex","BTCUSD",1744900683835,7.45251982,83772.0,83771.0,0.34]
["bitfinex","BTCUSD",1744900684071,7.45151982,83772.0,83771.0,0.34]
["bitfinex","BTCUSD",1744900684411,7.45251982,83772.0,83771.0,0.34]
["bitfinex","BTCUSD",1744900684616,7.45251982,83772.0,83770.0,0.34]
["bitfinex","BTCUSD",1744900685003,7.45251982,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744900685223,7.45051982,83772.0,83770.0,0.57874767]
["bitfinex","BTCUSD",1744900685563,7.45051982,83772.0,83771.0,0.11944791]
["bitfinex","BTCUSD",1744900686183,7.45051982,83772.0,83770.0,0.57874767]
["bitfinex","BTCUSD",1744900686330,7.45051982,83772.0,83771.0,0.11944791]
["bitfinex","BTCUSD",1744900686539,7.45051982,83772.0,83770.0,0.57874767]
["bitfinex","BTCUSD",1744900686540,7.45051982,83772.0,83770.0,0.57874827]
["bitfinex","BTCUSD",1744900687310,7.45051982,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744900687519,7.44065563,83772.0,83771.0,0.11944791]
["bitfinex","BTCUSD",1744900688647,7.44065563,83772.0,83771.0,0.12044791]
["bitfinex","BTCUSD",1744900689539,7.44065563,83772.0,83771.0,0.13231648]
["bitfinex","BTCUSD",1744900689853,7.44065563,83772.0,83771.0,0.01286857]
["bitfinex","BTCUSD",1744900691631,7.44065563,83772.0,83771.0,0.35286857]
["bitfinex","BTCUSD",1744900691839,7.44065563,83772.0,83771.0,0.35186857]
["bitfinex","BTCUSD",1744900692246,7.44065563,83772.0,83771.0,0.34]
["bitfinex","BTCUSD",1744900692458,7.44065563,83772.0,83769.0,0.01293759]
["bitfinex","BTCUSD",1744900692674,0.25068777,83770.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900692886,0.0119383,83764.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744900693100,0.01193759,83769.0,83761.0,0.15471057]
["bitfinex","BTCUSD",1744900693314,0.01193759,83769.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744900693526,0.25068641,83770.0,83751.0,0.23880184]
["bitfinex","BTCUSD",1744900693527,0.01193801,83766.0,83753.0,0.23879549]
["bitfinex","BTCUSD",1744900693733,0.25071256,83762.0,83753.0,0.01193987]
["bitfinex","BTCUSD",1744900693949,0.01194001,83752.0,83743.0,0.04836491]
["bitfinex","BTCUSD",1744900694158,0.0981,83771.0,83724.0,0.01186857]
["bitfinex","BTCUSD",1744900694159,0.01194101,83745.0,83724.0,0.01186857]
["bitfinex","BTCUSD",1744900694367,0.01193987,83753.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900694576,0.01193987,83753.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744900694778,0.01194058,83748.0,83739.0,0.16672022]
["bitfinex","BTCUSD",1744900694985,0.01194143,83742.0,83735.0,0.04766799]
["bitfinex","BTCUSD",1744900695193,0.23884304,83737.0,83735.0,0.04766799]
["bitfinex","BTCUSD",1744900695401,0.01194229,83736.0,83735.0,0.00045374]
["bitfinex","BTCUSD",1744900695606,0.01194215,83737.0,83710.0,0.51923078]
["bitfinex","BTCUSD",1744900695825,0.012396,83737.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744900696045,0.012396,83737.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744900696247,0.01194272,83733.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744900696451,0.01194272,83733.0,83717.0,0.04728121]
["bitfinex","BTCUSD",1744900696452,0.01083844,83736.0,83725.0,0.23887467]
["bitfinex","BTCUSD",1744900696763,0.02168172,83735.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744900697140,0.01083844,83736.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744900697380,0.01083844,83734.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744900697587,0.01083844,83734.0,83733.0,0.36069946]
["bitfinex","BTCUSD",1744900697790,0.01083844,83734.0,83733.0,0.48014737]
["bitfinex","BTCUSD",1744900698451,0.001,83736.0,83735.0,0.34]
["bitfinex","BTCUSD",1744900698656,0.001,83736.0,83735.0,0.45944791]
["bitfinex","BTCUSD",1744900699654,0.16049697,83764.0,83754.0,0.34]
["bitfinex","BTCUSD",1744900699781,0.0119383,83764.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744900700144,0.01193873,83761.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744900700351,0.0217275,83763.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744900700538,0.0217275,83763.0,83757.0,0.25072406]
["bitfinex","BTCUSD",1744900700878,0.18564,83766.0,83757.0,0.25072406]
["bitfinex","BTCUSD",1744900700879,0.18564,83766.0,83764.0,0.23876579]
["bitfinex","BTCUSD",1744900701086,7.44253101,83772.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900701087,0.001,83764.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744900701648,0.001,83764.0,83763.0,0.06125897]
["bitfinex","BTCUSD",1744900701834,0.001,83764.0,83763.0,0.01432596]
["bitfinex","BTCUSD",1744900702029,0.001,83764.0,83763.0,0.35193844]
["bitfinex","BTCUSD",1744900702436,0.002,83764.0,83763.0,0.35193844]
["bitfinex","BTCUSD",1744900702859,0.001,83764.0,83763.0,0.39937321]
["bitfinex","BTCUSD",1744900703073,7.42817101,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900703477,7.42817101,83772.0,83769.0,0.35193759]
["bitfinex","BTCUSD",1744900704363,7.44010817,83772.0,83769.0,0.34]
["bitfinex","BTCUSD",1744900704549,0.01193801,83766.0,83763.0,0.278]
["bitfinex","BTCUSD",1744900704783,0.05069252,83768.0,83763.0,0.265]
["bitfinex","BTCUSD",1744900704999,7.67885287,83772.0,83763.0,0.265]
["bitfinex","BTCUSD",1744900705000,7.42917101,83772.0,83770.0,0.23874722]
["bitfinex","BTCUSD",1744900705171,7.42917101,83772.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900705406,7.42917101,83772.0,83764.0,0.15570276]
["bitfinex","BTCUSD",1744900705616,7.42917101,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900705791,0.02183479,83771.0,83763.0,0.29338492]
["bitfinex","BTCUSD",1744900705992,0.01193744,83770.0,83763.0,0.00838492]
["bitfinex","BTCUSD",1744900706149,0.01293773,83768.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900706352,0.01293773,83768.0,83760.0,0.2594682]
["bitfinex","BTCUSD",1744900706725,0.01293773,83768.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744900706726,0.01193858,83762.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744900706900,0.25070596,83764.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744900707100,0.01193787,83767.0,83757.0,0.20266441]
["bitfinex","BTCUSD",1744900707101,0.23876545,83765.0,83757.0,0.20266441]
["bitfinex","BTCUSD",1744900707256,0.0119383,83764.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744900707470,0.0119383,83764.0,83757.0,0.34]
["bitfinex","BTCUSD",1744900707659,0.01193887,83760.0,83757.0,0.34]
["bitfinex","BTCUSD",1744900707857,0.0218388,83763.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744900708425,0.0218388,83762.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744900708551,0.0218388,83762.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744900708750,0.0218388,83762.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744900709063,0.0218388,83762.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744900709064,0.01193901,83759.0,83754.0,0.04847145]
["bitfinex","BTCUSD",1744900709270,0.01194001,83752.0,83745.0,0.25076089]
["bitfinex","BTCUSD",1744900709479,0.01194001,83752.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900709874,0.03377977,83751.0,83745.0,0.04862651]
["bitfinex","BTCUSD",1744900710098,0.02183962,83751.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744900710303,0.06064343,83751.0,83744.0,0.35194115]
["bitfinex","BTCUSD",1744900710502,0.02183686,83750.0,83746.0,0.00694086]
["bitfinex","BTCUSD",1744900710721,0.02183686,83750.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744900710722,0.0109177,83749.0,83736.0,0.23884589]
["bitfinex","BTCUSD",1744900710894,0.0109177,83749.0,83746.0,0.21181681]
["bitfinex","BTCUSD",1744900711376,0.0109177,83749.0,83747.0,0.23881411]
["bitfinex","BTCUSD",1744900711579,0.0109177,83749.0,83746.0,0.12775767]
["bitfinex","BTCUSD",1744900711842,0.0109177,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900712064,0.0109177,83749.0,83747.0,0.23881424]
["bitfinex","BTCUSD",1744900712188,0.23375766,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744900712387,0.002,83762.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744900712590,0.002,83762.0,83759.0,0.25071591]
["bitfinex","BTCUSD",1744900712809,0.01193787,83767.0,83759.0,0.25071591]
["bitfinex","BTCUSD",1744900713010,0.01193801,83766.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744900713205,0.01193801,83766.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744900713442,0.0495,83771.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900713648,0.06063673,83775.0,83766.0,0.25069812]
["bitfinex","BTCUSD",1744900713875,0.0487,83775.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900714087,0.01193702,83773.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900714290,0.25067833,83773.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900714491,0.0487,83775.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900714694,0.01193687,83774.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900714870,7.44410817,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900715087,7.43217101,83772.0,83770.0,0.23874837]
["bitfinex","BTCUSD",1744900715269,7.42817101,83772.0,83770.0,0.23874672]
["bitfinex","BTCUSD",1744900715471,0.002,83771.0,83768.0,0.15469181]
["bitfinex","BTCUSD",1744900715728,0.002,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900715908,7.43117101,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900716307,7.43417101,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744900716741,7.43117101,83772.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900716901,7.43117101,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900717113,7.43017101,83772.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900717504,0.004,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900717711,7.43017101,83772.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744900718090,7.43417101,83772.0,83767.0,0.25069425]
["bitfinex","BTCUSD",1744900718298,7.43217101,83772.0,83765.0,0.34]
["bitfinex","BTCUSD",1744900718661,0.004,83771.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900718880,7.43017101,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900719071,7.43017101,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900719271,0.0119373,83771.0,83764.0,0.3519383]
["bitfinex","BTCUSD",1744900719475,7.44410817,83772.0,83764.0,0.3519383]
["bitfinex","BTCUSD",1744900719716,0.0119373,83771.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900719833,0.0119373,83771.0,83764.0,0.3519383]
["bitfinex","BTCUSD",1744900720035,0.01193759,83769.0,83764.0,0.34]
["bitfinex","BTCUSD",1744900720251,0.0119373,83771.0,83762.0,0.34]
["bitfinex","BTCUSD",1744900720450,7.44010817,83772.0,83766.0,0.34]
["bitfinex","BTCUSD",1744900720915,0.003,83771.0,83766.0,0.34]
["bitfinex","BTCUSD",1744900721068,0.0119373,83771.0,83766.0,0.34]
["bitfinex","BTCUSD",1744900721272,7.67885158,83772.0,83766.0,0.34]
["bitfinex","BTCUSD",1744900721472,0.002,83771.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744900721813,0.002,83771.0,83765.0,0.35193816]
["bitfinex","BTCUSD",1744900722332,0.002,83771.0,83765.0,0.34]
["bitfinex","BTCUSD",1744900722333,0.25069251,83768.0,83765.0,0.34]
["bitfinex","BTCUSD",1744900722482,0.01193816,83765.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744900722702,0.01193873,83761.0,83750.0,0.53117107]
["bitfinex","BTCUSD",1744900722901,0.01193873,83761.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744900722902,0.01193915,83758.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744900723254,0.01193858,83762.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744900723536,0.01193744,83770.0,83762.0,0.25071033]
["bitfinex","BTCUSD",1744900723727,0.25068646,83770.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900723942,0.01193744,83770.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744900724138,0.01193759,83769.0,83762.0,0.25070779]
["bitfinex","BTCUSD",1744900724287,0.01193744,83770.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900724503,0.01193773,83768.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900724722,0.01193759,83769.0,83760.0,0.1785931]
["bitfinex","BTCUSD",1744900724929,0.01193759,83769.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900725278,0.01393759,83769.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900725443,0.25068975,83769.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744900725656,0.01193773,83768.0,83761.0,0.16665184]
["bitfinex","BTCUSD",1744900726096,0.23876035,83766.0,83753.0,0.23879599]
["bitfinex","BTCUSD",1744900726306,0.0119383,83764.0,83756.0,0.2507277]
["bitfinex","BTCUSD",1744900727244,0.01193801,83766.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744900727494,0.25169302,83768.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744900727701,0.001,83768.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900727868,0.001,83768.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744900727869,0.01293773,83768.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744900728046,0.001,83768.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900728245,0.01193787,83767.0,83759.0,0.25071834]
["bitfinex","BTCUSD",1744900728473,0.25068877,83770.0,83760.0,0.25071565]
["bitfinex","BTCUSD",1744900728678,0.001,83768.0,83760.0,0.25071589]
["bitfinex","BTCUSD",1744900728880,0.23875476,83768.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744900729086,0.25068943,83769.0,83760.0,0.25071629]
["bitfinex","BTCUSD",1744900729274,0.01193787,83767.0,83755.0,0.247542]
["bitfinex","BTCUSD",1744900729484,0.01193816,83765.0,83757.0,0.25072383]
["bitfinex","BTCUSD",1744900730118,0.01193801,83766.0,83758.0,0.25072189]
["bitfinex","BTCUSD",1744900730521,0.01193801,83766.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744900730780,0.01193801,83766.0,83757.0,0.25072383]
["bitfinex","BTCUSD",1744900730781,0.01193816,83765.0,83757.0,0.25072383]
["bitfinex","BTCUSD",1744900730920,0.2387746,83761.0,83760.0,0.001]
["bitfinex","BTCUSD",1744900731123,0.01193987,83753.0,83745.0,0.35194101]
["bitfinex","BTCUSD",1744900731331,0.25073867,83753.0,83745.0,0.35194101]
["bitfinex","BTCUSD",1744900731536,0.01293987,83753.0,83745.0,0.35194101]
["bitfinex","BTCUSD",1744900731727,0.2507559,83747.0,83745.0,0.04887349]
["bitfinex","BTCUSD",1744900731928,0.01194101,83745.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744900732284,0.23880061,83752.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744900732285,0.25074996,83749.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744900732475,0.25074996,83749.0,83741.0,0.25077199]
["bitfinex","BTCUSD",1744900732632,0.25074996,83749.0,83742.0,0.34]
["bitfinex","BTCUSD",1744900732633,0.01194058,83748.0,83742.0,0.34]
["bitfinex","BTCUSD",1744900732799,0.0119393,83757.0,83749.0,0.25074922]
["bitfinex","BTCUSD",1744900733007,0.01193972,83754.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900733242,0.01193972,83754.0,83744.0,0.1547637]
["bitfinex","BTCUSD",1744900733443,0.01293987,83753.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900733704,0.001,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744900734267,0.001,83749.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744900734443,0.001,83749.0,83744.0,0.25076422]
["bitfinex","BTCUSD",1744900734644,0.001,83749.0,83743.0,0.25076459]
["bitfinex","BTCUSD",1744900734828,0.001,83749.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744900735024,0.001,83749.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744900735232,0.25074027,83752.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744900735557,0.25074027,83752.0,83744.0,0.01294115]
["bitfinex","BTCUSD",1744900735733,0.01194001,83752.0,83745.0,0.25076054]
["bitfinex","BTCUSD",1744900735932,0.01194015,83751.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900736356,0.01194015,83751.0,83744.0,0.01294115]
["bitfinex","BTCUSD",1744900736557,0.01194015,83751.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744900736753,0.01194029,83750.0,83743.0,0.25076544]
["bitfinex","BTCUSD",1744900736956,0.01194029,83750.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900737185,0.01194029,83750.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744900737483,0.01194029,83750.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900737637,0.25074362,83751.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900737856,0.01194029,83750.0,83742.0,0.59076975]
["bitfinex","BTCUSD",1744900738045,0.01194029,83750.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900738965,0.25074362,83751.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900739736,0.25173752,83753.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744900739937,0.01194015,83751.0,83744.0,0.25076332]
["bitfinex","BTCUSD",1744900740116,0.001,83753.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744900740274,0.01293987,83753.0,83744.0,0.001]
["bitfinex","BTCUSD",1744900740485,0.01194015,83751.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744900740681,0.01194101,83745.0,83740.0,0.34]
["bitfinex","BTCUSD",1744900740890,0.25075917,83746.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744900741103,0.25075917,83746.0,83739.0,0.0210648]
["bitfinex","BTCUSD",1744900741302,0.25075917,83746.0,83745.0,0.001]
["bitfinex","BTCUSD",1744900741511,0.25075917,83746.0,83739.0,0.0210648]
["bitfinex","BTCUSD",1744900741878,0.25076477,83744.0,83741.0,0.001]
["bitfinex","BTCUSD",1744900742083,0.25175882,83746.0,83741.0,0.001]
["bitfinex","BTCUSD",1744900742265,0.2507654,83744.0,83741.0,0.001]
["bitfinex","BTCUSD",1744900742530,0.001,83746.0,83720.0,0.02059115]
["bitfinex","BTCUSD",1744900742765,0.01194386,83725.0,83720.0,0.0004207]
["bitfinex","BTCUSD",1744900742998,0.23788672,83722.0,83720.0,0.0004207]
["bitfinex","BTCUSD",1744900743216,0.23788672,83722.0,83720.0,0.04988034]
["bitfinex","BTCUSD",1744900743495,0.23788672,83722.0,83720.0,0.0004207]
["bitfinex","BTCUSD",1744900744649,0.01194172,83740.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744900744867,0.01194258,83734.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744900745108,0.011942,83738.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744900745311,0.25078537,83737.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744900745526,0.25078537,83737.0,83729.0,0.25080894]
["bitfinex","BTCUSD",1744900745700,0.01194215,83737.0,83730.0,0.25080595]
["bitfinex","BTCUSD",1744900745933,0.01194215,83737.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744900746167,0.01194172,83740.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744900746293,0.05744158,83741.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744900746491,0.001,83737.0,83732.0,0.25079957]
["bitfinex","BTCUSD",1744900746899,0.001,83737.0,83736.0,0.23884589]
["bitfinex","BTCUSD",1744900747102,0.00013611,83744.0,83743.0,0.22982593]
["bitfinex","BTCUSD",1744900747508,0.00013611,83744.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744900748736,0.00013611,83744.0,83739.0,0.23883537]
["bitfinex","BTCUSD",1744900749072,0.00013611,83744.0,83741.0,0.25077299]
["bitfinex","BTCUSD",1744900749285,0.00013611,83744.0,83740.0,0.35194172]
["bitfinex","BTCUSD",1744900749417,0.00213611,83744.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744900749619,0.00113611,83744.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744900749839,0.00013611,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744900750617,0.01194129,83743.0,83736.0,0.34]
["bitfinex","BTCUSD",1744900750905,0.00113611,83744.0,83742.0,0.23882818]
["bitfinex","BTCUSD",1744900751112,0.00113611,83744.0,83741.0,0.23883134]
["bitfinex","BTCUSD",1744900751285,0.00113611,83744.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744900751483,0.00113611,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744900751687,0.00213611,83744.0,83743.0,0.35827384]
["bitfinex","BTCUSD",1744900752092,0.00313611,83744.0,83743.0,0.35827384]
["bitfinex","BTCUSD",1744900752449,0.00213611,83744.0,83743.0,0.35827384]
["bitfinex","BTCUSD",1744900753274,0.00213611,83744.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744900753480,0.00013611,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1744900753692,0.00213611,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1744900754091,0.00013611,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1744900754914,0.00113611,83744.0,83736.0,0.25078812]
["bitfinex","BTCUSD",1744900755114,0.00013611,83744.0,83736.0,0.25078812]
["bitfinex","BTCUSD",1744900755336,0.00013611,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1744900755718,0.01207726,83744.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744900755916,0.2507683,83743.0,83735.0,0.34]
["bitfinex","BTCUSD",1744900756119,0.01207726,83744.0,83736.0,0.01294229]
["bitfinex","BTCUSD",1744900756503,0.01194143,83742.0,83736.0,0.001]
["bitfinex","BTCUSD",1744900756725,0.00113611,83744.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744900756979,0.01307726,83744.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744900757351,0.00113611,83744.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744900757559,0.00013611,83744.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900758101,0.01194129,83743.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900758265,0.25090097,83744.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900758476,0.25090085,83744.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900758669,0.25090085,83744.0,83736.0,0.001]
["bitfinex","BTCUSD",1744900758882,0.25090085,83744.0,83736.0,0.01294229]
["bitfinex","BTCUSD",1744900759086,0.01207726,83744.0,83736.0,0.35294229]
["bitfinex","BTCUSD",1744900759284,0.01207726,83744.0,83736.0,0.341]
["bitfinex","BTCUSD",1744900759520,0.00013611,83744.0,83736.0,0.5917877]
["bitfinex","BTCUSD",1744900759683,0.00013611,83744.0,83736.0,0.5907877]
["bitfinex","BTCUSD",1744900760084,0.01207726,83744.0,83736.0,0.57884541]
["bitfinex","BTCUSD",1744900760282,0.00013611,83744.0,83736.0,0.5907877]
["bitfinex","BTCUSD",1744900760498,0.00013611,83744.0,83738.0,0.351942]
["bitfinex","BTCUSD",1744900760822,0.00013611,83744.0,83738.0,0.59077935]
["bitfinex","BTCUSD",1744900760967,0.00013611,83744.0,83738.0,0.34]
["bitfinex","BTCUSD",1744900761623,0.00013611,83744.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744900761801,0.00013611,83744.0,83737.0,0.59078424]
["bitfinex","BTCUSD",1744900762358,0.00013611,83744.0,83737.0,0.57884209]
["bitfinex","BTCUSD",1744900762560,0.00013611,83744.0,83737.0,0.59078424]
["bitfinex","BTCUSD",1744900763928,0.00013611,83744.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900764993,0.00013611,83744.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744900765143,0.00013611,83744.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900765976,0.23896159,83744.0,83739.0,0.34]
["bitfinex","BTCUSD",1744900766184,0.01207726,83744.0,83736.0,0.34]
["bitfinex","BTCUSD",1744900766805,0.01194129,83743.0,83736.0,0.34]
["bitfinex","BTCUSD",1744900767037,0.25076816,83743.0,83736.0,0.34]
["bitfinex","BTCUSD",1744900767253,0.25076816,83743.0,83736.0,0.35194229]
["bitfinex","BTCUSD",1744900767497,0.01194129,83743.0,83736.0,0.35194229]
["bitfinex","BTCUSD",1744900767701,0.00013611,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744900767902,0.0484,83771.0,83755.0,0.57879171]
["bitfinex","BTCUSD",1744900768107,7.42617101,83772.0,83755.0,0.57879171]
["bitfinex","BTCUSD",1744900768310,7.42617101,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744900768469,7.42617101,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900768470,7.42617101,83772.0,83766.0,0.25069667]
["bitfinex","BTCUSD",1744900768678,7.42617101,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900768873,7.42630717,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900769081,7.42630717,83772.0,83765.0,0.35193816]
["bitfinex","BTCUSD",1744900769282,7.42630717,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744900769459,7.42630717,83772.0,83766.0,0.06091865]
["bitfinex","BTCUSD",1744900769825,7.42630717,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744900770017,7.42630717,83772.0,83769.0,0.25068939]
["bitfinex","BTCUSD",1744900770173,7.42630717,83772.0,83770.0,0.34]
["bitfinex","BTCUSD",1744900770710,7.42630717,83772.0,83770.0,0.57874622]
["bitfinex","BTCUSD",1744900770918,7.42630717,83772.0,83770.0,0.57874727]
["bitfinex","BTCUSD",1744900771459,7.42630717,83772.0,83771.0,0.11944791]
["bitfinex","BTCUSD",1744900774013,7.41792953,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900774218,7.35826472,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900774460,7.26395415,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900774667,7.2043162,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900774817,7.1711162,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900775022,7.1402162,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900775222,7.1359162,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900777772,7.0187662,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900778090,6.95912825,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900778286,6.89949251,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900778842,6.83985677,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900779046,6.79594677,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900779806,6.74729677,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900780841,6.69205677,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900781042,6.63242103,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900781812,6.26540843,83772.0,83771.0,0.47398876]
["bitfinex","BTCUSD",1744900782146,6.20577269,83772.0,83771.0,0.47398876]
["bitfinex","BTCUSD",1744900782342,6.14613695,83772.0,83771.0,0.47398876]
["bitfinex","BTCUSD",1744900782611,6.14613695,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900782788,6.12297695,83772.0,83771.0,0.45944791]
["bitfinex","BTCUSD",1744900784874,6.12297695,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900787331,6.11658695,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900787742,6.10658695,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900789258,6.05206695,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900789763,5.99243513,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900789990,2.62398757,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900790387,2.56435575,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900790519,2.50472393,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900790995,2.44509211,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900791135,2.38546029,83772.0,83771.0,0.69819401]
["bitfinex","BTCUSD",1744900791337,2.38546029,83772.0,83771.0,0.69919401]
["bitfinex","BTCUSD",1744900791549,2.32582847,83772.0,83771.0,0.69919401]
["bitfinex","BTCUSD",1744900791747,2.24341665,83772.0,83771.0,0.69919401]
["bitfinex","BTCUSD",1744900792321,0.0008414,83798.0,83791.0,0.57868911]
["bitfinex","BTCUSD",1744900792657,0.0008414,83798.0,83791.0,0.34]
["bitfinex","BTCUSD",1744900792849,0.23951163,83798.0,83791.0,0.57868911]
["bitfinex","BTCUSD",1744900793054,0.0008414,83798.0,83791.0,0.58760704]
["bitfinex","BTCUSD",1744900793896,1.001,83792.0,83791.0,0.58760704]
["bitfinex","BTCUSD",1744900794221,1.001,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900794369,1.002,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900794979,1.001,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900796061,1.0,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900799997,0.97279957,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900800198,0.94179957,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900800462,0.90429957,83792.0,83791.0,0.70705495]
["bitfinex","BTCUSD",1744900801666,0.90429957,83792.0,83791.0,0.70805495]
["bitfinex","BTCUSD",1744900804145,0.53790487,83792.0,83791.0,0.70805495]
["bitfinex","BTCUSD",1744900804375,0.0461,83822.0,83807.0,0.57864355]
["bitfinex","BTCUSD",1744900804623,0.00097876,83808.0,83807.0,0.69809146]
["bitfinex","BTCUSD",1744900804856,0.25051773,83827.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744900805111,0.25051773,83827.0,83818.0,0.34]
["bitfinex","BTCUSD",1744900805112,0.23860938,83819.0,83818.0,0.34]
["bitfinex","BTCUSD",1744900805569,0.23863785,83809.0,83807.0,0.11944791]
["bitfinex","BTCUSD",1744900805796,0.01193175,83810.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744900806012,0.01193132,83813.0,83805.0,0.23864857]
["bitfinex","BTCUSD",1744900806257,0.01193132,83813.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744900806494,0.25056096,83812.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744900807145,0.01193175,83810.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744900807353,0.01193189,83809.0,83803.0,0.11944791]
["bitfinex","BTCUSD",1744900807602,0.01193203,83808.0,83804.0,0.34]
["bitfinex","BTCUSD",1744900808211,0.2505699,83809.0,83804.0,0.34]
["bitfinex","BTCUSD",1744900808212,0.01193189,83809.0,83804.0,0.34]
["bitfinex","BTCUSD",1744900808434,0.01193189,83809.0,83804.0,0.3519326]
["bitfinex","BTCUSD",1744900808572,0.25056981,83809.0,83804.0,0.34]
["bitfinex","BTCUSD",1744900808775,0.25057047,83809.0,83804.0,0.34]
["bitfinex","BTCUSD",1744900808982,0.25056783,83810.0,83804.0,0.3519326]
["bitfinex","BTCUSD",1744900809243,0.049,83812.0,83810.0,0.23863375]
["bitfinex","BTCUSD",1744900809451,0.049,83812.0,83810.0,0.23863474]
["bitfinex","BTCUSD",1744900809583,0.049,83812.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744900809774,0.049,83812.0,83809.0,0.06039416]
["bitfinex","BTCUSD",1744900809974,0.049,83812.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744900810333,0.01193217,83807.0,83803.0,0.34]
["bitfinex","BTCUSD",1744900810535,0.01193175,83810.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744900810767,0.01193189,83809.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744900810880,0.01193175,83810.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744900811287,0.01193175,83810.0,83800.0,0.46147229]
["bitfinex","BTCUSD",1744900811288,0.01193217,83807.0,83800.0,0.46147229]
["bitfinex","BTCUSD",1744900811509,0.01193203,83808.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744900811709,0.25057756,83807.0,83800.0,0.23866094]
["bitfinex","BTCUSD",1744900811912,0.01193246,83805.0,83800.0,0.04953749]
["bitfinex","BTCUSD",1744900812133,0.01193246,83805.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744900812333,0.0119326,83804.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744900812546,0.25057756,83807.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744900812547,0.25057756,83807.0,83800.0,0.2386628]
["bitfinex","BTCUSD",1744900812737,0.01193231,83806.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744900812940,0.01193217,83807.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744900813440,0.01193231,83806.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744900813625,0.23865598,83803.0,83801.0,0.001]
["bitfinex","BTCUSD",1744900813781,0.23865598,83803.0,83799.0,0.04095093]
["bitfinex","BTCUSD",1744900813782,0.23866181,83801.0,83799.0,0.01295093]
["bitfinex","BTCUSD",1744900814038,0.23869223,83790.0,83780.0,0.63644831]
["bitfinex","BTCUSD",1744900814248,0.01193431,83792.0,83782.0,0.15564981]
["bitfinex","BTCUSD",1744900814454,0.01193388,83795.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900814612,0.01193388,83795.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744900814818,0.0119336,83797.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744900815039,0.01193345,83798.0,83791.0,0.25062202]
["bitfinex","BTCUSD",1744900815399,0.01193345,83798.0,83789.0,0.05358087]
["bitfinex","BTCUSD",1744900815400,0.23868057,83794.0,83789.0,0.04164613]
["bitfinex","BTCUSD",1744900815545,0.01193445,83791.0,83785.0,0.00916617]
["bitfinex","BTCUSD",1744900815755,0.01193402,83794.0,83786.0,0.23870268]
["bitfinex","BTCUSD",1744900815975,0.0119336,83797.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744900816130,0.25160802,83797.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744900816331,0.01193388,83795.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744900816533,0.01193417,83793.0,83787.0,0.25063455]
["bitfinex","BTCUSD",1744900816776,0.01193417,83793.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900817163,0.01193417,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744900817366,0.01193388,83795.0,83789.0,0.25062955]
["bitfinex","BTCUSD",1744900817719,0.01193417,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744900818468,0.01193431,83792.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900818669,0.25061865,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744900818877,0.01193417,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744900819300,0.01193431,83792.0,83786.0,0.05326108]
["bitfinex","BTCUSD",1744900819724,0.01193431,83792.0,83786.0,0.04132592]
["bitfinex","BTCUSD",1744900820049,0.01193459,83790.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900820590,0.25062356,83791.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900821932,0.01193459,83790.0,83785.0,0.25979623]
["bitfinex","BTCUSD",1744900823017,0.01193445,83791.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900823211,0.01193445,83791.0,83786.0,0.05262745]
["bitfinex","BTCUSD",1744900824481,1.25062166,83792.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900824700,1.01193431,83792.0,83787.0,0.25063552]
["bitfinex","BTCUSD",1744900824918,0.01193445,83791.0,83786.0,0.04069229]
["bitfinex","BTCUSD",1744900825089,0.25062395,83791.0,83786.0,0.04069229]
["bitfinex","BTCUSD",1744900825311,0.01193445,83791.0,83786.0,0.25063683]
["bitfinex","BTCUSD",1744900825955,0.25062447,83791.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900826125,0.01193459,83790.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900826511,0.01193445,83791.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900826730,1.25062096,83792.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900826948,0.25062407,83791.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900827695,0.25062407,83791.0,83786.0,0.05248343]
["bitfinex","BTCUSD",1744900828627,0.01193459,83790.0,83786.0,0.05248343]
["bitfinex","BTCUSD",1744900828831,0.25062755,83790.0,83786.0,0.04054827]
["bitfinex","BTCUSD",1744900828978,0.01193474,83789.0,83786.0,0.04054827]
["bitfinex","BTCUSD",1744900829264,0.01193445,83791.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744900829466,1.0,83792.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744900829705,1.0,83792.0,83790.0,0.0477]
["bitfinex","BTCUSD",1744900829850,0.98148337,83792.0,83791.0,0.45944791]
["bitfinex","BTCUSD",1744900830205,0.82419721,83792.0,83791.0,0.69813702]
["bitfinex","BTCUSD",1744900830407,0.70493669,83792.0,83791.0,0.74603702]
["bitfinex","BTCUSD",1744900830558,0.68538229,83792.0,83791.0,0.74603702]
["bitfinex","BTCUSD",1744900831724,0.68538229,83792.0,83791.0,0.90907702]
["bitfinex","BTCUSD",1744900833413,0.50831177,83792.0,83791.0,0.70907702]
["bitfinex","BTCUSD",1744900833624,0.44868151,83792.0,83791.0,0.82952493]
["bitfinex","BTCUSD",1744900833824,0.38905125,83792.0,83791.0,0.82952493]
["bitfinex","BTCUSD",1744900834031,0.32942099,83792.0,83791.0,0.82952493]
["bitfinex","BTCUSD",1744900834411,0.17869387,83792.0,83791.0,0.82952493]
["bitfinex","BTCUSD",1744900834622,0.16687387,83792.0,83791.0,1.03701546]
["bitfinex","BTCUSD",1744900834817,0.10724361,83792.0,83791.0,1.03701546]
["bitfinex","BTCUSD",1744900835020,0.01193103,83815.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744900835361,0.01193046,83819.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744900835562,0.01193046,83819.0,83805.0,0.57864924]
["bitfinex","BTCUSD",1744900836415,0.0008416,83826.0,83805.0,0.74739715]
["bitfinex","BTCUSD",1744900836593,0.01193032,83820.0,83805.0,0.74739715]
["bitfinex","BTCUSD",1744900837039,0.23860161,83822.0,83805.0,0.74739715]
["bitfinex","BTCUSD",1744900837504,0.0008416,83826.0,83805.0,0.74739715]
["bitfinex","BTCUSD",1744900837702,7e-05,83806.0,83805.0,0.74832715]
["bitfinex","BTCUSD",1744900837936,0.0008416,83826.0,83825.0,0.5785923]
["bitfinex","BTCUSD",1744900838115,0.0008416,83826.0,83825.0,0.69804021]
["bitfinex","BTCUSD",1744900839743,0.0008416,83826.0,83825.0,0.34]
["bitfinex","BTCUSD",1744900840133,0.0008416,83826.0,83825.0,0.45944791]
["bitfinex","BTCUSD",1744900840334,0.0008416,83826.0,83825.0,0.51660772]
["bitfinex","BTCUSD",1744900841251,0.0008416,83826.0,83825.0,0.7386391]
["bitfinex","BTCUSD",1744900841441,2.29220127,83840.0,83839.0,0.34]
["bitfinex","BTCUSD",1744900841647,2.29265495,83840.0,83839.0,0.50524791]
["bitfinex","BTCUSD",1744900842058,2.29265495,83840.0,83839.0,0.54588321]
["bitfinex","BTCUSD",1744900842578,2.24183003,83840.0,83839.0,0.54588321]
["bitfinex","BTCUSD",1744900843536,2.24183003,83840.0,83839.0,0.70632321]
["bitfinex","BTCUSD",1744900843906,2.18173003,83840.0,83839.0,0.70632321]
["bitfinex","BTCUSD",1744900844084,2.15408229,83840.0,83839.0,0.72086406]
["bitfinex","BTCUSD",1744900844342,2.03488029,83840.0,83839.0,0.72086406]
["bitfinex","BTCUSD",1744900844525,1e-08,83846.0,83845.0,0.57853539]
["bitfinex","BTCUSD",1744900844664,0.00013606,83846.0,83845.0,0.6979833]
["bitfinex","BTCUSD",1744900845231,0.00013606,83846.0,83845.0,0.75782415]
["bitfinex","BTCUSD",1744900845232,1e-08,83846.0,83845.0,0.75782415]
["bitfinex","BTCUSD",1744900845436,1e-08,83846.0,83845.0,0.80772415]
["bitfinex","BTCUSD",1744900846623,1e-08,83846.0,83845.0,0.7931833]
["bitfinex","BTCUSD",1744900847253,1e-08,83846.0,83845.0,0.80772415]
["bitfinex","BTCUSD",1744900848243,0.08471218,83860.0,83859.0,0.57849556]
["bitfinex","BTCUSD",1744900848443,0.08471218,83860.0,83859.0,0.90498347]
["bitfinex","BTCUSD",1744900849851,0.08471218,83860.0,83859.0,0.91403934]
["bitfinex","BTCUSD",1744900851216,0.08471218,83860.0,83859.0,0.91503934]
["bitfinex","BTCUSD",1744900851579,0.08471218,83860.0,83859.0,0.92958019]
["bitfinex","BTCUSD",1744900852001,0.004,83869.0,83859.0,0.92958019]
["bitfinex","BTCUSD",1744900852002,0.004,83869.0,83868.0,0.57846997]
["bitfinex","BTCUSD",1744900852211,0.0008416,83874.0,83873.0,0.57845576]
["bitfinex","BTCUSD",1744900852407,0.0009776,83874.0,83873.0,0.69790367]
["bitfinex","BTCUSD",1744900852612,0.0009776,83874.0,83873.0,0.71244452]
["bitfinex","BTCUSD",1744900853390,0.0009776,83874.0,83873.0,0.69790367]
["bitfinex","BTCUSD",1744900853593,0.0009776,83874.0,83873.0,0.85830367]
["bitfinex","BTCUSD",1744900859523,0.01191994,83893.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744900859761,0.25032159,83893.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744900859938,0.25132159,83893.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744900860301,0.25132159,83893.0,83891.0,0.23840449]
["bitfinex","BTCUSD",1744900860420,0.01291994,83893.0,83891.0,0.23840449]
["bitfinex","BTCUSD",1744900860627,0.001,83893.0,83891.0,0.23840449]
["bitfinex","BTCUSD",1744900860834,0.23840175,83892.0,83890.0,0.25032711]
["bitfinex","BTCUSD",1744900861033,0.01192008,83892.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744900861232,0.001,83893.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744900861233,0.001,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744900861444,0.001,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744900861810,0.002,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744900862054,0.001,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744900862258,0.001,83893.0,83891.0,0.24755632]
["bitfinex","BTCUSD",1744900862461,0.001,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744900862729,0.001,83893.0,83892.0,0.27926275]
["bitfinex","BTCUSD",1744900862972,0.002,83893.0,83892.0,0.27926275]
["bitfinex","BTCUSD",1744900863180,0.002,83893.0,83892.0,0.040861]
["bitfinex","BTCUSD",1744900863614,0.002,83893.0,83891.0,0.24755632]
["bitfinex","BTCUSD",1744900863798,0.002,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744900864016,0.001,83893.0,83892.0,0.57840175]
["bitfinex","BTCUSD",1744900864425,0.002,83893.0,83892.0,0.57840175]
["bitfinex","BTCUSD",1744900864764,0.003,83893.0,83892.0,0.57840175]
["bitfinex","BTCUSD",1744900864963,0.23840175,83892.0,83891.0,0.00915173]
["bitfinex","BTCUSD",1744900865178,0.23840175,83892.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744900865179,0.01192307,83871.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744900865392,0.23845629,83873.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744900865599,0.01192264,83874.0,83867.0,0.05065436]
["bitfinex","BTCUSD",1744900865600,0.23846997,83868.0,83867.0,0.05065436]
["bitfinex","BTCUSD",1744900865799,0.23846997,83868.0,83867.0,0.00888104]
["bitfinex","BTCUSD",1744900866007,0.23848703,83862.0,83861.0,0.000136]
["bitfinex","BTCUSD",1744900866217,0.23848419,83863.0,83861.0,0.000136]
["bitfinex","BTCUSD",1744900866632,0.23848419,83863.0,83861.0,0.00928237]
["bitfinex","BTCUSD",1744900866831,0.23848419,83863.0,83861.0,0.000136]
["bitfinex","BTCUSD",1744900867249,0.0468,83872.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744900867449,0.23847056,83868.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744900867652,0.23847056,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744900867872,0.23847331,83867.0,83863.0,0.25040706]
["bitfinex","BTCUSD",1744900868071,0.01192307,83871.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744900868308,0.23844404,83878.0,83873.0,0.2503774]
["bitfinex","BTCUSD",1744900868508,0.01192221,83877.0,83870.0,0.34]
["bitfinex","BTCUSD",1744900868661,0.23845197,83875.0,83871.0,0.23845978]
["bitfinex","BTCUSD",1744900868862,0.01192179,83880.0,83874.0,0.23845283]
["bitfinex","BTCUSD",1744900869171,0.01192207,83878.0,83873.0,0.25037601]
["bitfinex","BTCUSD",1744900869371,0.01192207,83878.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744900869572,0.25036521,83878.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744900869772,0.25036493,83878.0,83875.0,0.25037011]
["bitfinex","BTCUSD",1744900869953,0.01192193,83879.0,83875.0,0.25037011]
["bitfinex","BTCUSD",1744900870153,0.01192179,83880.0,83876.0,0.25036949]
["bitfinex","BTCUSD",1744900870406,0.45293097,83896.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744900870407,0.206901,83894.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744900870617,0.000841,83894.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744900870825,0.000841,83894.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744900871048,0.000841,83894.0,83892.0,0.57840175]
["bitfinex","BTCUSD",1744900871568,0.004,83893.0,83892.0,0.57840175]
["bitfinex","BTCUSD",1744900871928,0.001,83893.0,83892.0,0.57840175]
["bitfinex","BTCUSD",1744900872309,0.001,83893.0,83892.0,0.73837753]
["bitfinex","BTCUSD",1744900873296,0.003,83893.0,83892.0,0.73837753]
["bitfinex","BTCUSD",1744900873517,0.002,83893.0,83892.0,0.73837753]
["bitfinex","BTCUSD",1744900873928,0.001,83893.0,83892.0,0.73837753]
["bitfinex","BTCUSD",1744900875032,0.004,83899.0,83892.0,0.73837753]
["bitfinex","BTCUSD",1744900875033,0.000841,83924.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1744900875205,0.000841,83924.0,83923.0,0.34]
["bitfinex","BTCUSD",1744900875528,0.00013602,83923.0,83921.0,0.2383184]
["bitfinex","BTCUSD",1744900875729,0.00013602,83923.0,83921.0,0.1433184]
["bitfinex","BTCUSD",1744900875881,0.25023606,83921.0,83915.0,0.23833485]
["bitfinex","BTCUSD",1744900876079,0.25024397,83919.0,83916.0,0.23833322]
["bitfinex","BTCUSD",1744900876435,0.01191682,83915.0,83909.0,0.23835235]
["bitfinex","BTCUSD",1744900876643,0.01191639,83918.0,83915.0,0.2383353]
["bitfinex","BTCUSD",1744900877017,0.23845221,83923.0,83916.0,0.23833322]
["bitfinex","BTCUSD",1744900877018,0.01191611,83920.0,83916.0,0.23833322]
["bitfinex","BTCUSD",1744900877216,0.01191596,83921.0,83917.0,0.2383292]
["bitfinex","BTCUSD",1744900877420,0.01191611,83920.0,83917.0,0.23832864]
["bitfinex","BTCUSD",1744900877618,0.01191596,83921.0,83915.0,0.23833431]
["bitfinex","BTCUSD",1744900877820,0.001,83918.0,83916.0,0.23833294]
["bitfinex","BTCUSD",1744900878025,0.001,83918.0,83915.0,0.23833607]
["bitfinex","BTCUSD",1744900878202,0.001,83918.0,83915.0,0.25025155]
["bitfinex","BTCUSD",1744900878407,0.001,83918.0,83916.0,0.23833208]
["bitfinex","BTCUSD",1744900879540,0.002,83918.0,83916.0,0.23833208]
["bitfinex","BTCUSD",1744900879925,0.00013602,83923.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744900880128,0.00013602,83923.0,83922.0,0.57831653]
["bitfinex","BTCUSD",1744900880358,0.00013602,83923.0,83922.0,0.69776444]
["bitfinex","BTCUSD",1744900881134,0.00313602,83923.0,83922.0,0.69776444]
["bitfinex","BTCUSD",1744900881411,0.00113602,83923.0,83922.0,0.69776444]
["bitfinex","BTCUSD",1744900881633,0.24221228,83959.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744900881832,0.004,83959.0,83926.0,0.40665308]
["bitfinex","BTCUSD",1744900881972,0.00129415,83927.0,83926.0,0.74665308]
["bitfinex","BTCUSD",1744900883233,0.00129415,83927.0,83926.0,0.57830517]
["bitfinex","BTCUSD",1744900886613,0.00129415,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744900892797,0.00129415,83927.0,83926.0,0.35775308]
["bitfinex","BTCUSD",1744900893203,0.00129415,83927.0,83926.0,0.79589734]
["bitfinex","BTCUSD",1744900893403,0.0126891,83943.0,83926.0,0.79589734]
["bitfinex","BTCUSD",1744900893404,0.0126891,83943.0,83942.0,0.57825975]
["bitfinex","BTCUSD",1744900894228,0.0126891,83943.0,83942.0,0.69770766]
["bitfinex","BTCUSD",1744900897115,0.0126891,83943.0,83942.0,0.75627595]
["bitfinex","BTCUSD",1744900897731,0.000842,83947.0,83942.0,0.75627595]
["bitfinex","BTCUSD",1744900897732,0.000842,83947.0,83946.0,0.57824839]
["bitfinex","BTCUSD",1744900897885,0.000842,83947.0,83946.0,0.6976963]
["bitfinex","BTCUSD",1744900900013,0.000842,83947.0,83946.0,0.8600963]
["bitfinex","BTCUSD",1744900900629,0.004,83959.0,83946.0,0.8600963]
["bitfinex","BTCUSD",1744900900630,0.004,83959.0,83958.0,0.57821434]
["bitfinex","BTCUSD",1744900900840,0.00413589,83959.0,83958.0,0.69766225]
["bitfinex","BTCUSD",1744900901083,0.00413589,83959.0,83958.0,0.74696225]
["bitfinex","BTCUSD",1744900902037,0.0008406,83977.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744900902218,0.0008406,83977.0,83976.0,0.62616328]
["bitfinex","BTCUSD",1744900902219,0.00068121,83977.0,83976.0,0.62616328]
["bitfinex","BTCUSD",1744900902421,0.00068121,83977.0,83976.0,0.64831643]
["bitfinex","BTCUSD",1744900902624,0.00068121,83977.0,83976.0,0.76776434]
["bitfinex","BTCUSD",1744900903118,0.00068121,83977.0,83976.0,0.81652471]
["bitfinex","BTCUSD",1744900903292,0.00068121,83977.0,83976.0,0.86392471]
["bitfinex","BTCUSD",1744900904107,0.004,83989.0,83988.0,0.57812925]
["bitfinex","BTCUSD",1744900904283,0.00413584,83989.0,83988.0,0.69757716]
["bitfinex","BTCUSD",1744900904455,0.00413584,83989.0,83988.0,0.71973031]
["bitfinex","BTCUSD",1744900905107,0.00413584,83989.0,83988.0,0.72073031]
["bitfinex","BTCUSD",1744900905322,0.00413584,83989.0,83988.0,0.88309031]
["bitfinex","BTCUSD",1744900909321,0.00413584,83989.0,83988.0,0.88305031]
["bitfinex","BTCUSD",1744900911356,0.00413584,83989.0,83988.0,0.88205031]
["bitfinex","BTCUSD",1744900916090,0.00413584,83989.0,83988.0,0.71973031]
["bitfinex","BTCUSD",1744900921407,0.01704216,83989.0,83976.0,0.05756522]
["bitfinex","BTCUSD",1744900921608,0.01704216,83989.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744900921609,0.0119066,83987.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744900921816,0.0119066,83987.0,83979.0,0.46147229]
["bitfinex","BTCUSD",1744900921817,0.23814413,83983.0,83979.0,0.46147229]
["bitfinex","BTCUSD",1744900922213,0.2381491,83981.0,83979.0,0.46147229]
["bitfinex","BTCUSD",1744900922414,0.23815194,83980.0,83979.0,0.46147229]
["bitfinex","BTCUSD",1744900922778,0.23815791,83978.0,83976.0,0.0088662]
["bitfinex","BTCUSD",1744900923272,0.23815194,83980.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744900923273,0.23817903,83971.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744900923463,0.01190816,83976.0,83961.0,0.2382031]
["bitfinex","BTCUSD",1744900923464,0.0008402,83993.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744900923664,0.01190802,83977.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744900923821,0.25005778,83981.0,83976.0,0.2500707]
["bitfinex","BTCUSD",1744900924022,0.23815592,83979.0,83976.0,0.02098759]
["bitfinex","BTCUSD",1744900924227,0.23817746,83971.0,83970.0,0.46147229]
["bitfinex","BTCUSD",1744900924431,0.25008633,83971.0,83970.0,0.0471593]
["bitfinex","BTCUSD",1744900924789,0.01190901,83970.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744900925034,0.01190901,83970.0,83966.0,0.25009991]
["bitfinex","BTCUSD",1744900925202,0.25009014,83970.0,83965.0,0.06103077]
["bitfinex","BTCUSD",1744900925408,0.25009014,83970.0,83966.0,0.25010021]
["bitfinex","BTCUSD",1744900925616,0.01190901,83970.0,83966.0,0.25010021]
["bitfinex","BTCUSD",1744900925952,0.01190929,83968.0,83965.0,0.04912105]
["bitfinex","BTCUSD",1744900926153,0.23817604,83972.0,83966.0,0.25010122]
["bitfinex","BTCUSD",1744900926350,0.01190816,83976.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744900926555,0.2500783,83974.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744900926760,0.25008617,83972.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744900926969,0.01190887,83971.0,83968.0,0.25009294]
["bitfinex","BTCUSD",1744900927176,0.01190844,83974.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744900927351,0.01190802,83977.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744900927613,0.11944791,83988.0,83983.0,0.23814128]
["bitfinex","BTCUSD",1744900927614,0.01190646,83988.0,83983.0,0.23814128]
["bitfinex","BTCUSD",1744900927816,0.23813591,83986.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744900928035,0.2500433,83986.0,83981.0,0.20105499]
["bitfinex","BTCUSD",1744900928248,0.2500433,83986.0,83978.0,0.46147229]
["bitfinex","BTCUSD",1744900928249,0.00513584,83989.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744900928456,0.00513584,83989.0,83987.0,0.2381295]
["bitfinex","BTCUSD",1744900929088,0.00513584,83989.0,83987.0,0.24700393]
["bitfinex","BTCUSD",1744900929297,0.00513584,83989.0,83988.0,0.45944791]
["bitfinex","BTCUSD",1744900930118,0.00513584,83989.0,83988.0,0.34]
["bitfinex","BTCUSD",1744900932000,0.00513584,83989.0,83988.0,0.45944791]
["bitfinex","BTCUSD",1744900932368,0.00513584,83989.0,83988.0,0.46044791]
["bitfinex","BTCUSD",1744900933381,0.00513584,83989.0,83988.0,0.341]
["bitfinex","BTCUSD",1744900934012,0.00513584,83989.0,83988.0,0.001]
["bitfinex","BTCUSD",1744900934215,0.2500522,83983.0,83979.0,0.37634672]
["bitfinex","BTCUSD",1744900934435,0.25006415,83979.0,83973.0,0.25007754]
["bitfinex","BTCUSD",1744900934615,0.23816146,83977.0,83974.0,0.34]
["bitfinex","BTCUSD",1744900934812,0.23816443,83976.0,83974.0,0.34]
["bitfinex","BTCUSD",1744900935126,0.01190802,83977.0,83974.0,0.32]
["bitfinex","BTCUSD",1744900935293,0.01190788,83978.0,83974.0,0.23816732]
["bitfinex","BTCUSD",1744900935489,0.01190788,83978.0,83973.0,0.18698782]
["bitfinex","BTCUSD",1744900935490,0.23816328,83976.0,83971.0,0.25008393]
["bitfinex","BTCUSD",1744900935691,0.01190858,83973.0,83970.0,0.46147229]
["bitfinex","BTCUSD",1744900935894,0.25008447,83972.0,83968.0,0.25009441]
["bitfinex","BTCUSD",1744900936047,0.01190873,83972.0,83969.0,0.25009069]
["bitfinex","BTCUSD",1744900936654,0.2381803,83970.0,83966.0,0.00876377]
["bitfinex","BTCUSD",1744900936882,0.01190958,83966.0,83962.0,0.23820176]
["bitfinex","BTCUSD",1744900937094,0.25010122,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744900937298,0.23820015,83963.0,83962.0,0.04152577]
["bitfinex","BTCUSD",1744900937452,0.25010718,83964.0,83961.0,0.35191029]
["bitfinex","BTCUSD",1744900937453,0.01190986,83964.0,83961.0,0.35191029]
["bitfinex","BTCUSD",1744900937665,0.01191,83963.0,83959.0,0.25012111]
["bitfinex","BTCUSD",1744900937873,0.01190972,83965.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744900938284,0.25010544,83965.0,83961.0,0.2501144]
["bitfinex","BTCUSD",1744900938526,0.25010544,83965.0,83963.0,0.05]
["bitfinex","BTCUSD",1744900939709,0.25010544,83965.0,83963.0,0.05910408]
["bitfinex","BTCUSD",1744900940743,0.23819481,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744900940943,0.23819264,83966.0,83963.0,0.07101408]
["bitfinex","BTCUSD",1744900941146,0.25010222,83966.0,83963.0,0.07101408]
["bitfinex","BTCUSD",1744900941358,0.23819504,83965.0,83963.0,0.07101408]
["bitfinex","BTCUSD",1744900941859,0.23819504,83965.0,83963.0,0.05910408]
["bitfinex","BTCUSD",1744900942437,0.25010434,83966.0,83963.0,0.29730296]
["bitfinex","BTCUSD",1744900942598,0.01190944,83967.0,83964.0,0.2501057]
["bitfinex","BTCUSD",1744900942822,0.2501031,83966.0,83963.0,0.29730334]
["bitfinex","BTCUSD",1744900943022,0.23819517,83965.0,83963.0,0.05910408]
["bitfinex","BTCUSD",1744900943449,0.23820299,83962.0,83961.0,0.00515368]
["bitfinex","BTCUSD",1744900943647,0.23820299,83962.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744900943898,0.25011015,83963.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744900944090,0.25011424,83962.0,83958.0,0.59012358]
["bitfinex","BTCUSD",1744900944291,0.01191029,83961.0,83958.0,0.35191071]
["bitfinex","BTCUSD",1744900944433,0.25011626,83961.0,83958.0,0.59012456]
["bitfinex","BTCUSD",1744900944642,0.25011626,83961.0,83958.0,0.290254]
["bitfinex","BTCUSD",1744900945003,0.23820299,83962.0,83961.0,0.34]
["bitfinex","BTCUSD",1744900945367,0.01190915,83969.0,83965.0,0.2501042]
["bitfinex","BTCUSD",1744900945593,0.23819502,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744900945802,0.25010474,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744900946004,0.23818935,83967.0,83964.0,0.23819701]
["bitfinex","BTCUSD",1744900946206,0.01190958,83966.0,83962.0,0.25011307]
["bitfinex","BTCUSD",1744900946598,0.0119083,83975.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744900946798,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744900947035,0.01190773,83979.0,83976.0,0.46147229]
["bitfinex","BTCUSD",1744900947240,0.23827151,83986.0,83977.0,0.34]
["bitfinex","BTCUSD",1744900947457,0.25005317,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744900947615,0.23814676,83982.0,83979.0,0.23815469]
["bitfinex","BTCUSD",1744900947821,0.23815471,83980.0,83979.0,0.00894068]
["bitfinex","BTCUSD",1744900948025,0.23815471,83980.0,83977.0,0.59006757]
["bitfinex","BTCUSD",1744900948251,0.01190717,83983.0,83980.0,0.23815031]
["bitfinex","BTCUSD",1744900948450,0.250054,83982.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744900948610,0.01190731,83982.0,83979.0,0.25006002]
["bitfinex","BTCUSD",1744900948810,0.2500603,83980.0,83972.0,0.2381722]
["bitfinex","BTCUSD",1744900949015,0.01190802,83977.0,83973.0,0.59007898]
["bitfinex","BTCUSD",1744900949297,0.01190802,83977.0,83974.0,0.34]
["bitfinex","BTCUSD",1744900949482,0.23815364,83980.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744900949688,0.25005576,83982.0,83977.0,0.23815932]
["bitfinex","BTCUSD",1744900949895,0.25005576,83982.0,83975.0,0.3519083]
["bitfinex","BTCUSD",1744900949896,0.23815538,83979.0,83975.0,0.3519083]
["bitfinex","BTCUSD",1744900950200,0.23815293,83980.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744900950414,0.23815293,83980.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744900951018,0.23815237,83980.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744900951178,0.23815538,83979.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744900951581,0.25005996,83980.0,83977.0,0.25006732]
["bitfinex","BTCUSD",1744900951801,0.23815937,83978.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900952146,0.23815937,83978.0,83976.0,0.23816307]
["bitfinex","BTCUSD",1744900952502,0.23815937,83978.0,83975.0,0.25007336]
["bitfinex","BTCUSD",1744900952915,0.23815937,83978.0,83976.0,0.23816293]
["bitfinex","BTCUSD",1744900953135,0.25006293,83979.0,83975.0,0.25007336]
["bitfinex","BTCUSD",1744900953344,0.25007031,83977.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744900953774,0.25007147,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744900953997,0.25007147,83976.0,83973.0,0.25007962]
["bitfinex","BTCUSD",1744900954228,0.25007147,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744900954433,0.25007051,83977.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900954573,0.23816328,83976.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900955205,0.01190788,83978.0,83975.0,0.34]
["bitfinex","BTCUSD",1744900955631,0.01190816,83976.0,83972.0,0.59008072]
["bitfinex","BTCUSD",1744900955858,0.01190887,83971.0,83969.0,0.34]
["bitfinex","BTCUSD",1744900956074,0.23817179,83973.0,83969.0,0.35190915]
["bitfinex","BTCUSD",1744900956273,0.25008549,83972.0,83969.0,0.57818174]
["bitfinex","BTCUSD",1744900956474,0.23817793,83971.0,83969.0,0.57818174]
["bitfinex","BTCUSD",1744900956621,0.2381803,83970.0,83969.0,0.34]
["bitfinex","BTCUSD",1744900956824,0.25009934,83967.0,83963.0,0.1646]
["bitfinex","BTCUSD",1744900957039,0.23819448,83965.0,83963.0,0.1646]
["bitfinex","BTCUSD",1744900957231,0.25009934,83967.0,83964.0,0.23819502]
["bitfinex","BTCUSD",1744900957406,0.23818555,83969.0,83966.0,0.25009986]
["bitfinex","BTCUSD",1744900957407,0.01190915,83969.0,83966.0,0.25009986]
["bitfinex","BTCUSD",1744900957608,0.25008988,83970.0,83967.0,0.2381883]
["bitfinex","BTCUSD",1744900957861,0.23818408,83969.0,83966.0,0.2501011]
["bitfinex","BTCUSD",1744900958268,0.25009323,83969.0,83966.0,0.2501011]
["bitfinex","BTCUSD",1744900958432,0.2500896,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744900958632,0.23818413,83969.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744900958827,0.25009328,83969.0,83966.0,0.59010095]
["bitfinex","BTCUSD",1744900959076,0.25009328,83969.0,83968.0,0.34]
["bitfinex","BTCUSD",1744900959309,0.25009328,83969.0,83966.0,0.25010095]
["bitfinex","BTCUSD",1744900959782,0.2500936,83969.0,83966.0,0.25009967]
["bitfinex","BTCUSD",1744900960231,0.23818313,83969.0,83966.0,0.25010091]
["bitfinex","BTCUSD",1744900960665,0.2500896,83970.0,83968.0,0.34]
["bitfinex","BTCUSD",1744900961762,0.23818313,83969.0,83967.0,0.34]
["bitfinex","BTCUSD",1744900961980,0.23818597,83968.0,83967.0,0.34]
["bitfinex","BTCUSD",1744900962215,0.23819732,83964.0,83963.0,0.5046]
["bitfinex","BTCUSD",1744900962652,0.23819732,83964.0,83963.0,0.34]
["bitfinex","BTCUSD",1744900963076,0.23821056,83960.0,83958.0,0.04889607]
["bitfinex","BTCUSD",1744900963313,0.23821056,83960.0,83956.0,0.351911]
["bitfinex","BTCUSD",1744900963314,0.23821718,83957.0,83956.0,0.29389607]
["bitfinex","BTCUSD",1744900963729,0.23821718,83957.0,83956.0,0.23969292]
["bitfinex","BTCUSD",1744900963922,0.23821718,83957.0,83956.0,0.04079685]
["bitfinex","BTCUSD",1744900964127,0.23821718,83957.0,83956.0,0.04965858]
["bitfinex","BTCUSD",1744900964247,0.2382233,83955.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744900964446,0.011911,83956.0,83952.0,0.25014222]
["bitfinex","BTCUSD",1744900964647,0.25013702,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744900964852,0.01191114,83955.0,83952.0,0.25014191]
["bitfinex","BTCUSD",1744900965519,0.001,83957.0,83955.0,0.23822027]
["bitfinex","BTCUSD",1744900965723,0.001,83957.0,83956.0,0.34]
["bitfinex","BTCUSD",1744900965925,0.23921718,83957.0,83956.0,0.34]
["bitfinex","BTCUSD",1744900966140,0.23822853,83953.0,83952.0,0.0412074]
["bitfinex","BTCUSD",1744900966333,0.23822853,83953.0,83947.0,0.25015755]
["bitfinex","BTCUSD",1744900966334,0.23823454,83951.0,83947.0,0.25015522]
["bitfinex","BTCUSD",1744900966739,0.2382342,83951.0,83949.0,0.00013589]
["bitfinex","BTCUSD",1744900966948,0.23836996,83951.0,83948.0,0.19529033]
["bitfinex","BTCUSD",1744900967145,0.00013576,83951.0,83949.0,0.23823987]
["bitfinex","BTCUSD",1744900967328,0.00013576,83951.0,83948.0,0.20423351]
["bitfinex","BTCUSD",1744900967626,0.00013576,83951.0,83949.0,0.2382394]
["bitfinex","BTCUSD",1744900968003,0.00013576,83951.0,83948.0,0.25801521]
["bitfinex","BTCUSD",1744900968004,0.00013576,83951.0,83948.0,0.30096739]
["bitfinex","BTCUSD",1744900968406,0.23823988,83949.0,83948.0,0.05081275]
["bitfinex","BTCUSD",1744900968585,0.01191241,83946.0,83943.0,0.01233264]
["bitfinex","BTCUSD",1744900968786,0.23824873,83946.0,83943.0,0.04000605]
["bitfinex","BTCUSD",1744900968992,0.25016114,83946.0,83942.0,0.2505924]
["bitfinex","BTCUSD",1744900969198,0.01191241,83946.0,83942.0,0.2505924]
["bitfinex","BTCUSD",1744900969397,0.25016247,83946.0,83943.0,0.23825498]
["bitfinex","BTCUSD",1744900969620,0.01204747,83951.0,83942.0,0.25950881]
["bitfinex","BTCUSD",1744900969621,0.00013576,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744900970261,0.00013576,83951.0,83950.0,0.57823704]
["bitfinex","BTCUSD",1744900970475,0.00013576,83951.0,83950.0,0.74408495]
["bitfinex","BTCUSD",1744900974683,0.00013576,83951.0,83950.0,0.90868495]
["bitfinex","BTCUSD",1744900978102,0.01190646,83988.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744900978308,0.01190646,83988.0,83983.0,0.25004915]
["bitfinex","BTCUSD",1744900978309,0.00013584,83984.0,83983.0,0.25004915]
["bitfinex","BTCUSD",1744900978498,0.00013584,83984.0,83983.0,0.00876863]
["bitfinex","BTCUSD",1744900978709,0.01190731,83982.0,83978.0,0.16383131]
["bitfinex","BTCUSD",1744900978913,0.25005563,83982.0,83979.0,0.23815471]
["bitfinex","BTCUSD",1744900979723,0.25005563,83982.0,83979.0,0.25006244]
["bitfinex","BTCUSD",1744900979916,0.25005706,83981.0,83978.0,0.17573919]
["bitfinex","BTCUSD",1744900980101,0.01190745,83981.0,83978.0,0.17573919]
["bitfinex","BTCUSD",1744900980307,0.01190745,83981.0,83978.0,0.21685095]
["bitfinex","BTCUSD",1744900980593,0.01190745,83981.0,83979.0,0.23815442]
["bitfinex","BTCUSD",1744900980594,0.25005804,83981.0,83979.0,0.23815442]
["bitfinex","BTCUSD",1744900980960,0.25305401,83982.0,83979.0,0.23815442]
["bitfinex","BTCUSD",1744900981165,0.23814913,83981.0,83978.0,0.21685095]
["bitfinex","BTCUSD",1744900981413,0.01190745,83981.0,83978.0,0.05014281]
["bitfinex","BTCUSD",1744900981644,0.23815477,83979.0,83978.0,0.05014281]
["bitfinex","BTCUSD",1744900981862,0.23816612,83975.0,83974.0,0.245]
["bitfinex","BTCUSD",1744900982043,0.23817646,83972.0,83969.0,0.46147229]
["bitfinex","BTCUSD",1744900982188,0.01190858,83973.0,83970.0,0.1431793]
["bitfinex","BTCUSD",1744900982392,0.23816939,83974.0,83971.0,0.25008398]
["bitfinex","BTCUSD",1744900982633,0.25008005,83974.0,83969.0,0.25009113]
["bitfinex","BTCUSD",1744900982835,0.0119083,83975.0,83972.0,0.23817332]
["bitfinex","BTCUSD",1744900983037,0.25007477,83975.0,83972.0,0.23817332]
["bitfinex","BTCUSD",1744900983795,0.002,83981.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744900984002,0.002,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744900984207,0.002,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744900984466,0.002,83981.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744900984467,0.002,83981.0,83975.0,0.25007173]
["bitfinex","BTCUSD",1744900984662,0.23815733,83980.0,83976.0,0.25007043]
["bitfinex","BTCUSD",1744900984817,0.002,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744900985230,0.005,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744900986228,0.007,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744900986700,0.007,83981.0,83980.0,0.74419985]
["bitfinex","BTCUSD",1744900986899,0.005,83981.0,83980.0,0.79029985]
["bitfinex","BTCUSD",1744900987297,0.002,83981.0,83980.0,0.79029985]
["bitfinex","BTCUSD",1744900987536,0.005,83981.0,83980.0,0.79029985]
["bitfinex","BTCUSD",1744900988054,0.002,83981.0,83980.0,0.79029985]
["bitfinex","BTCUSD",1744900991243,0.00013584,83984.0,83983.0,0.57814343]
["bitfinex","BTCUSD",1744900991443,0.00013584,83984.0,83983.0,0.69759134]
["bitfinex","BTCUSD",1744900991669,0.00013584,83984.0,83983.0,0.74719134]
["bitfinex","BTCUSD",1744900992947,0.005,84000.0,83983.0,0.74719134]
["bitfinex","BTCUSD",1744900992948,0.005,84000.0,83991.0,0.35454085]
["bitfinex","BTCUSD",1744900993070,0.0008416,84002.0,84000.0,0.385]
["bitfinex","BTCUSD",1744900993269,0.0008416,84002.0,84001.0,0.69992071]
["bitfinex","BTCUSD",1744900993471,0.0008416,84002.0,84001.0,0.69754031]
["bitfinex","BTCUSD",1744900993683,0.0008416,84002.0,84001.0,0.85698031]
["bitfinex","BTCUSD",1744900994777,0.0008416,84002.0,84001.0,0.86602226]
["bitfinex","BTCUSD",1744900995716,0.0008398,84012.0,84011.0,0.57806406]
["bitfinex","BTCUSD",1744900995967,0.0012925,84012.0,84011.0,0.69751197]
["bitfinex","BTCUSD",1744900996117,0.0012925,84012.0,84011.0,0.79271197]
["bitfinex","BTCUSD",1744900997322,0.0008398,84014.0,84013.0,0.59259924]
["bitfinex","BTCUSD",1744900997521,0.0008398,84014.0,84013.0,0.71204715]
["bitfinex","BTCUSD",1744900997522,0.00093679,84014.0,84013.0,0.71204715]
["bitfinex","BTCUSD",1744900997726,0.00093679,84014.0,84013.0,0.76074715]
["bitfinex","BTCUSD",1744900998469,0.00093679,84014.0,84013.0,0.51202516]
["bitfinex","BTCUSD",1744900998667,0.00093679,84014.0,84013.0,0.75008355]
["bitfinex","BTCUSD",1744900999010,0.0008418,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744900999202,0.0008418,84018.0,84017.0,0.51689497]
["bitfinex","BTCUSD",1744901000593,0.0008418,84018.0,84017.0,0.85689497]
["bitfinex","BTCUSD",1744901001625,0.0008418,84018.0,84017.0,0.87143582]
["bitfinex","BTCUSD",1744901001827,0.0008418,84018.0,84017.0,0.91793582]
["bitfinex","BTCUSD",1744901002036,0.0008418,84018.0,84017.0,0.90339497]
["bitfinex","BTCUSD",1744901006296,1e-08,84019.0,84018.0,0.59258507]
["bitfinex","BTCUSD",1744901006505,1e-08,84019.0,84018.0,0.71203298]
["bitfinex","BTCUSD",1744901007852,1e-08,84019.0,84018.0,0.87139298]
["bitfinex","BTCUSD",1744901008066,8e-05,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901008287,8e-05,84039.0,84038.0,0.69743548]
["bitfinex","BTCUSD",1744901009697,8e-05,84039.0,84038.0,0.70656203]
["bitfinex","BTCUSD",1744901009908,8e-05,84039.0,84038.0,0.75405504]
["bitfinex","BTCUSD",1744901012865,8e-05,84039.0,84038.0,0.91069504]
["bitfinex","BTCUSD",1744901014189,8e-05,84039.0,84038.0,0.29460713]
["bitfinex","BTCUSD",1744901014403,0.00108,84039.0,84038.0,0.29460713]
["bitfinex","BTCUSD",1744901014610,0.00108,84039.0,84038.0,0.63460713]
["bitfinex","BTCUSD",1744901015766,0.23906474,84039.0,84038.0,0.30161956]
["bitfinex","BTCUSD",1744901015967,0.23906474,84039.0,84038.0,0.04711636]
["bitfinex","BTCUSD",1744901015968,0.00108,84039.0,84038.0,0.04711636]
["bitfinex","BTCUSD",1744901016166,0.00108,84039.0,84037.0,0.05]
["bitfinex","BTCUSD",1744901016167,0.23906474,84039.0,84037.0,0.05]
["bitfinex","BTCUSD",1744901016383,0.23906474,84039.0,84020.0,0.46147229]
["bitfinex","BTCUSD",1744901016384,0.0119015,84023.0,84019.0,0.1566]
["bitfinex","BTCUSD",1744901016597,0.01190079,84028.0,84021.0,0.23803572]
["bitfinex","BTCUSD",1744901016796,0.23802229,84026.0,84021.0,0.2380348]
["bitfinex","BTCUSD",1744901017057,0.0119015,84023.0,84020.0,0.04813045]
["bitfinex","BTCUSD",1744901017254,0.01190079,84028.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1744901017470,0.23800555,84032.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744901017471,0.24990577,84032.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744901017637,0.24990577,84032.0,84028.0,0.23801428]
["bitfinex","BTCUSD",1744901017860,0.01190037,84031.0,84028.0,0.23801428]
["bitfinex","BTCUSD",1744901018043,0.0491,84051.0,84037.0,0.5779904]
["bitfinex","BTCUSD",1744901018249,0.24985357,84050.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901018448,0.24985725,84048.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901018609,0.01189796,84048.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901018924,0.24985738,84048.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901019128,0.01189852,84044.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901019359,0.0118981,84047.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901019562,0.24986856,84045.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901019771,0.01189838,84045.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901020185,0.01189909,84040.0,84037.0,0.34]
["bitfinex","BTCUSD",1744901020384,0.23906474,84039.0,84035.0,0.23799548]
["bitfinex","BTCUSD",1744901020588,0.00108,84039.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744901020835,0.00108,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744901022227,0.00108,84039.0,84038.0,0.35743548]
["bitfinex","BTCUSD",1744901022587,0.00108,84039.0,84038.0,0.69743548]
["bitfinex","BTCUSD",1744901023445,0.00108,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901028233,0.00108,84039.0,84038.0,0.69743548]
["bitfinex","BTCUSD",1744901030890,0.00108,84039.0,84038.0,0.34]
["bitfinex","BTCUSD",1744901031123,0.00108,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901031309,0.23906474,84039.0,84038.0,0.34]
["bitfinex","BTCUSD",1744901033140,0.00108,84039.0,84038.0,0.34]
["bitfinex","BTCUSD",1744901033352,0.00108,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901033727,0.00108,84039.0,84038.0,0.34]
["bitfinex","BTCUSD",1744901033908,0.00108,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901034670,0.00108,84039.0,84038.0,0.34]
["bitfinex","BTCUSD",1744901034885,0.00108,84039.0,84038.0,0.60023468]
["bitfinex","BTCUSD",1744901035653,0.00108,84039.0,84038.0,0.36224711]
["bitfinex","BTCUSD",1744901035977,0.00108,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901037946,0.00108,84039.0,84038.0,0.60023494]
["bitfinex","BTCUSD",1744901039205,0.00108,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901041658,8e-05,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901042390,8e-05,84039.0,84038.0,0.60024303]
["bitfinex","BTCUSD",1744901045144,8e-05,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901048571,0.00344134,84039.0,84038.0,0.57798757]
["bitfinex","BTCUSD",1744901049674,0.00344134,84039.0,84038.0,0.62678757]
["bitfinex","BTCUSD",1744901049882,0.00344134,84039.0,84038.0,0.42228494]
["bitfinex","BTCUSD",1744901050276,0.00344134,84039.0,84038.0,0.28678757]
["bitfinex","BTCUSD",1744901051111,0.00344134,84039.0,84038.0,0.40623548]
["bitfinex","BTCUSD",1744901052434,0.004,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744901052645,0.004,84049.0,84048.0,0.35740717]
["bitfinex","BTCUSD",1744901052843,0.00413574,84049.0,84048.0,0.35740717]
["bitfinex","BTCUSD",1744901053160,0.00413574,84049.0,84048.0,0.379673]
["bitfinex","BTCUSD",1744901053752,0.00413574,84049.0,84048.0,0.719673]
["bitfinex","BTCUSD",1744901054111,0.00413574,84049.0,84048.0,0.60022509]
["bitfinex","BTCUSD",1744901055141,0.00413574,84049.0,84048.0,0.57795926]
["bitfinex","BTCUSD",1744901055826,0.00413574,84049.0,84048.0,0.58679869]
["bitfinex","BTCUSD",1744901057354,0.00413574,84049.0,84048.0,0.7062466]
["bitfinex","BTCUSD",1744901062356,0.00413574,84049.0,84048.0,0.72848168]
["bitfinex","BTCUSD",1744901069853,0.00413574,84049.0,84048.0,0.60903377]
["bitfinex","BTCUSD",1744901070054,0.00413574,84049.0,84048.0,0.37107451]
["bitfinex","BTCUSD",1744901070277,0.00413574,84049.0,84048.0,0.60903377]
["bitfinex","BTCUSD",1744901071126,0.00413574,84049.0,84048.0,0.37107451]
["bitfinex","BTCUSD",1744901071330,0.00413574,84049.0,84048.0,0.60903377]
["bitfinex","BTCUSD",1744901071585,0.00413574,84049.0,84048.0,0.37107451]
["bitfinex","BTCUSD",1744901071817,0.24309217,84049.0,84048.0,0.37107451]
["bitfinex","BTCUSD",1744901072035,0.24309217,84049.0,84048.0,0.03107451]
["bitfinex","BTCUSD",1744901072237,0.24309217,84049.0,84048.0,0.00883943]
["bitfinex","BTCUSD",1744901072458,0.24309217,84049.0,84041.0,0.00689895]
["bitfinex","BTCUSD",1744901072459,0.24987097,84044.0,84041.0,0.00689895]
["bitfinex","BTCUSD",1744901072676,0.23797908,84041.0,84039.0,0.326]
["bitfinex","BTCUSD",1744901072817,0.24987227,84043.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744901073177,0.23796192,84048.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744901073380,0.24985988,84048.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744901073723,0.00513574,84049.0,84046.0,0.23796473]
["bitfinex","BTCUSD",1744901074122,0.00513574,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744901074329,0.00513574,84049.0,84048.0,0.26019565]
["bitfinex","BTCUSD",1744901077889,0.00513574,84049.0,84048.0,0.64879565]
["bitfinex","BTCUSD",1744901078335,0.00513574,84049.0,84048.0,0.76824356]
["bitfinex","BTCUSD",1744901081367,0.00513574,84049.0,84048.0,0.92064356]
["bitfinex","BTCUSD",1744901084701,0.00513574,84049.0,84048.0,0.76824356]
["bitfinex","BTCUSD",1744901085269,0.00513574,84049.0,84048.0,0.71964356]
["bitfinex","BTCUSD",1744901086782,0.00513574,84049.0,84048.0,0.60019565]
["bitfinex","BTCUSD",1744901087780,0.00513574,84049.0,84048.0,0.36223639]
["bitfinex","BTCUSD",1744901087986,0.00513574,84049.0,84048.0,0.60019565]
["bitfinex","BTCUSD",1744901088299,0.24309217,84049.0,84048.0,0.36223639]
["bitfinex","BTCUSD",1744901088511,0.01189994,84034.0,84026.0,0.01381022]
["bitfinex","BTCUSD",1744901088707,0.01189937,84038.0,84026.0,0.01381022]
["bitfinex","BTCUSD",1744901088708,0.01189952,84037.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744901088915,0.2498929,84036.0,84032.0,0.34]
["bitfinex","BTCUSD",1744901089135,0.24991074,84030.0,84029.0,0.00895719]
["bitfinex","BTCUSD",1744901089376,0.23801873,84027.0,84026.0,0.01381022]
["bitfinex","BTCUSD",1744901089577,0.23801663,84028.0,84026.0,0.01381022]
["bitfinex","BTCUSD",1744901089770,0.24991074,84030.0,84026.0,0.35381022]
["bitfinex","BTCUSD",1744901089771,0.24991472,84029.0,84026.0,0.35381022]
["bitfinex","BTCUSD",1744901090142,0.01190065,84029.0,84026.0,0.01381022]
["bitfinex","BTCUSD",1744901090381,0.24990144,84034.0,84026.0,0.01381022]
["bitfinex","BTCUSD",1744901090382,0.24989613,84035.0,84030.0,0.23800495]
["bitfinex","BTCUSD",1744901090585,0.24988213,84040.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744901090792,0.2379904,84037.0,84034.0,0.24989805]
["bitfinex","BTCUSD",1744901091010,0.23799329,84036.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744901091186,0.2498713,84044.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744901091386,0.00413574,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744901091600,0.00513574,84049.0,84048.0,0.24679163]
["bitfinex","BTCUSD",1744901093270,0.00513574,84049.0,84048.0,0.70623954]
["bitfinex","BTCUSD",1744901100379,0.00513574,84049.0,84048.0,0.75423954]
["bitfinex","BTCUSD",1744901100602,0.00513574,84049.0,84048.0,0.77645665]
["bitfinex","BTCUSD",1744901101586,0.00413574,84049.0,84048.0,0.77645665]
["bitfinex","BTCUSD",1744901102092,0.00413574,84049.0,84048.0,0.75423954]
["bitfinex","BTCUSD",1744901103257,0.00413574,84049.0,84048.0,0.77645107]
["bitfinex","BTCUSD",1744901104095,0.0008408,84068.0,84067.0,0.57790548]
["bitfinex","BTCUSD",1744901104316,0.0018408,84068.0,84067.0,0.69735339]
["bitfinex","BTCUSD",1744901104718,0.0018408,84068.0,84067.0,0.76764094]
["bitfinex","BTCUSD",1744901105432,0.0028408,84068.0,84067.0,0.74542941]
["bitfinex","BTCUSD",1744901106786,0.0028408,84068.0,84067.0,0.04807602]
["bitfinex","BTCUSD",1744901106787,0.24081878,84068.0,84067.0,0.04807602]
["bitfinex","BTCUSD",1744901107267,0.01189555,84065.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744901107488,0.01189555,84065.0,84060.0,0.35189626]
["bitfinex","BTCUSD",1744901107721,0.24980154,84067.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901108165,0.01481126,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901108408,0.01481126,84068.0,84065.0,0.23791024]
["bitfinex","BTCUSD",1744901108628,0.01381126,84068.0,84065.0,0.23791024]
["bitfinex","BTCUSD",1744901108861,0.23790644,84067.0,84064.0,0.58980842]
["bitfinex","BTCUSD",1744901109089,0.23790644,84067.0,84064.0,0.35189569]
["bitfinex","BTCUSD",1744901109334,0.24980171,84067.0,84064.0,0.58980905]
["bitfinex","BTCUSD",1744901109598,0.23790887,84066.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901109797,0.2379116,84065.0,84063.0,0.04935888]
["bitfinex","BTCUSD",1744901110163,0.01381126,84068.0,84063.0,0.04935888]
["bitfinex","BTCUSD",1744901110164,0.01381126,84068.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901110370,0.24980103,84067.0,84064.0,0.57791259]
["bitfinex","BTCUSD",1744901110579,0.23791059,84066.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901110780,0.01381126,84068.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901110781,0.00191613,84068.0,84066.0,0.2379064]
["bitfinex","BTCUSD",1744901110958,0.00191613,84068.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901110959,0.00191613,84068.0,84064.0,0.58980942]
["bitfinex","BTCUSD",1744901111154,0.00191613,84068.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901111358,0.00191613,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901111672,0.00191613,84068.0,84063.0,0.38934922]
["bitfinex","BTCUSD",1744901111874,0.00191613,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901113078,0.00291613,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901115492,0.00291613,84068.0,84064.0,0.23791232]
["bitfinex","BTCUSD",1744901115672,0.00391613,84068.0,84063.0,0.38934922]
["bitfinex","BTCUSD",1744901115874,0.00391613,84068.0,84066.0,0.23790685]
["bitfinex","BTCUSD",1744901116248,0.00391613,84068.0,84066.0,0.23790568]
["bitfinex","BTCUSD",1744901116444,0.01481126,84068.0,84065.0,0.23790986]
["bitfinex","BTCUSD",1744901116818,0.01481126,84068.0,84063.0,0.04882437]
["bitfinex","BTCUSD",1744901116819,0.24980966,84064.0,84063.0,0.04882437]
["bitfinex","BTCUSD",1744901116988,0.01189555,84065.0,84063.0,0.04882437]
["bitfinex","BTCUSD",1744901117215,0.24981529,84063.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744901117892,0.23791973,84062.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744901118098,0.01189626,84060.0,84057.0,0.34]
["bitfinex","BTCUSD",1744901118468,0.23792246,84061.0,84058.0,0.23792834]
["bitfinex","BTCUSD",1744901118707,0.23792246,84061.0,84057.0,0.58982789]
["bitfinex","BTCUSD",1744901118708,0.01189598,84062.0,84059.0,0.24982191]
["bitfinex","BTCUSD",1744901118953,0.01189598,84062.0,84060.0,0.23792452]
["bitfinex","BTCUSD",1744901119424,0.24981405,84063.0,84060.0,0.24982078]
["bitfinex","BTCUSD",1744901119633,0.23791963,84062.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744901119838,0.24981767,84062.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744901120085,0.23793353,84058.0,84055.0,0.29260774]
["bitfinex","BTCUSD",1744901120327,0.01189683,84056.0,84051.0,0.2498458]
["bitfinex","BTCUSD",1744901120553,0.81827692,84080.0,84042.0,0.06631237]
["bitfinex","BTCUSD",1744901120554,0.01189824,84046.0,84042.0,0.06631237]
["bitfinex","BTCUSD",1744901120769,0.01189838,84045.0,84042.0,0.06631237]
["bitfinex","BTCUSD",1744901121021,0.01189838,84045.0,84029.0,0.049]
["bitfinex","BTCUSD",1744901121022,0.01189867,84043.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744901121235,0.0482,84053.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901121236,0.01189952,84037.0,84029.0,0.16301306]
["bitfinex","BTCUSD",1744901121480,0.01189909,84040.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744901121681,0.23798334,84040.0,84037.0,0.23798969]
["bitfinex","BTCUSD",1744901121887,0.01189895,84041.0,84038.0,0.23798703]
["bitfinex","BTCUSD",1744901122102,0.01189895,84041.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744901122103,0.01189909,84040.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744901122298,0.23797633,84042.0,84037.0,0.24988907]
["bitfinex","BTCUSD",1744901122510,0.01189952,84037.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744901122710,0.01189952,84037.0,84034.0,0.00013574]
["bitfinex","BTCUSD",1744901122863,0.23799607,84035.0,84034.0,0.00013574]
["bitfinex","BTCUSD",1744901123073,0.23799562,84036.0,84029.0,0.34]
["bitfinex","BTCUSD",1744901123074,0.01190008,84033.0,84029.0,0.34]
["bitfinex","BTCUSD",1744901123268,0.24990424,84033.0,84030.0,0.23800782]
["bitfinex","BTCUSD",1744901123824,0.01190022,84032.0,84029.0,0.38716357]
["bitfinex","BTCUSD",1744901124049,0.24990558,84032.0,84029.0,0.38716357]
["bitfinex","BTCUSD",1744901124259,0.23801023,84030.0,84029.0,0.04716357]
["bitfinex","BTCUSD",1744901124730,0.01189966,84036.0,84026.0,0.00894738]
["bitfinex","BTCUSD",1744901124731,0.01189937,84038.0,84030.0,0.24990791]
["bitfinex","BTCUSD",1744901124963,0.23799337,84036.0,84033.0,0.24990061]
["bitfinex","BTCUSD",1744901125161,0.23799635,84035.0,84033.0,0.24990061]
["bitfinex","BTCUSD",1744901125365,0.24989062,84037.0,84033.0,0.24990061]
["bitfinex","BTCUSD",1744901125521,0.01189994,84034.0,84030.0,0.24990791]
["bitfinex","BTCUSD",1744901125715,0.01189994,84034.0,84032.0,0.23800451]
["bitfinex","BTCUSD",1744901126870,0.01189994,84034.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744901127020,0.24990457,84033.0,84030.0,0.00876847]
["bitfinex","BTCUSD",1744901127225,0.2380074,84031.0,84029.0,0.04903559]
["bitfinex","BTCUSD",1744901127428,0.23800474,84032.0,84029.0,0.23801225]
["bitfinex","BTCUSD",1744901128282,0.23798638,84039.0,84029.0,0.2587935]
["bitfinex","BTCUSD",1744901128476,0.01203358,84040.0,84029.0,0.47035491]
["bitfinex","BTCUSD",1744901129500,0.01189923,84039.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744901129648,0.23799166,84037.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744901129863,0.23799324,84036.0,84033.0,0.23799922]
["bitfinex","BTCUSD",1744901130058,0.23799655,84035.0,84032.0,0.24990444]
["bitfinex","BTCUSD",1744901130266,0.24989635,84035.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744901130466,0.23801023,84030.0,84029.0,0.0491315]
["bitfinex","BTCUSD",1744901130663,0.23801023,84030.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901130664,0.24991795,84028.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901130870,0.24990517,84032.0,84028.0,0.23801561]
["bitfinex","BTCUSD",1744901131072,0.23801039,84030.0,84028.0,0.23801561]
["bitfinex","BTCUSD",1744901131314,0.2499109,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744901131518,0.01190051,84030.0,84027.0,0.2499195]
["bitfinex","BTCUSD",1744901131723,0.01190051,84030.0,84026.0,0.23802035]
["bitfinex","BTCUSD",1744901131724,0.23801361,84029.0,84026.0,0.23802035]
["bitfinex","BTCUSD",1744901131928,0.24991086,84030.0,84027.0,0.23801784]
["bitfinex","BTCUSD",1744901132369,0.24991086,84030.0,84027.0,0.00894932]
["bitfinex","BTCUSD",1744901132770,0.24991086,84030.0,84026.0,0.24992142]
["bitfinex","BTCUSD",1744901133263,0.24991503,84029.0,84025.0,0.63190829]
["bitfinex","BTCUSD",1744901133484,0.24991675,84028.0,84025.0,0.39388448]
["bitfinex","BTCUSD",1744901133697,0.23802156,84026.0,84025.0,0.04198327]
["bitfinex","BTCUSD",1744901134030,0.2380247,84025.0,84022.0,0.24993207]
["bitfinex","BTCUSD",1744901134234,0.23802737,84024.0,84022.0,0.04082231]
["bitfinex","BTCUSD",1744901134435,0.002,84026.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744901134637,0.002,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744901135261,0.002,84026.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744901135980,0.002,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744901141803,0.002,84026.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744901142017,0.002,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744901144434,0.002,84026.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744901145640,0.002,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744901145843,0.002,84026.0,84023.0,0.15493093]
["bitfinex","BTCUSD",1744901146143,0.002,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744901152427,0.002,84026.0,84025.0,0.7442723]
["bitfinex","BTCUSD",1744901152673,0.002,84026.0,84025.0,0.7907723]
["bitfinex","BTCUSD",1744901154975,0.002,84026.0,84025.0,0.7439723]
["bitfinex","BTCUSD",1744901155107,0.002,84026.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901156302,0.002,84026.0,84025.0,0.34]
["bitfinex","BTCUSD",1744901156711,0.002,84026.0,84022.0,0.04973525]
["bitfinex","BTCUSD",1744901156712,0.2499256,84025.0,84022.0,0.04973525]
["bitfinex","BTCUSD",1744901156913,0.002,84026.0,84023.0,0.34]
["bitfinex","BTCUSD",1744901157113,0.002,84026.0,84024.0,0.23802638]
["bitfinex","BTCUSD",1744901157610,0.01190277,84014.0,84003.0,0.0476]
["bitfinex","BTCUSD",1744901157849,0.01190405,84005.0,84001.0,0.0004206]
["bitfinex","BTCUSD",1744901158050,0.23808673,84003.0,84002.0,0.04972892]
["bitfinex","BTCUSD",1744901158265,0.2499967,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744901158466,0.01190447,84002.0,84000.0,0.23809475]
["bitfinex","BTCUSD",1744901158692,0.2499894,84004.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744901158892,0.01190419,84004.0,84002.0,0.57808938]
["bitfinex","BTCUSD",1744901159118,0.23807401,84008.0,84004.0,0.24998709]
["bitfinex","BTCUSD",1744901159246,0.23807401,84008.0,84005.0,0.34]
["bitfinex","BTCUSD",1744901159595,0.23807685,84007.0,84005.0,0.34]
["bitfinex","BTCUSD",1744901159968,0.23807823,84006.0,84005.0,0.34]
["bitfinex","BTCUSD",1744901160372,0.2499875,84005.0,84002.0,0.34906383]
["bitfinex","BTCUSD",1744901160577,0.2499875,84005.0,84002.0,0.34]
["bitfinex","BTCUSD",1744901160780,0.24998344,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744901161307,0.23808499,84004.0,84001.0,0.39334131]
["bitfinex","BTCUSD",1744901161652,0.23808499,84004.0,84001.0,0.38143669]
["bitfinex","BTCUSD",1744901161653,0.23808956,84002.0,84001.0,0.38143669]
["bitfinex","BTCUSD",1744901161851,0.23811224,83994.0,83991.0,0.0044209]
["bitfinex","BTCUSD",1744901162094,0.23811224,83994.0,83993.0,0.00051759]
["bitfinex","BTCUSD",1744901162698,0.23811224,83994.0,83993.0,0.04137339]
["bitfinex","BTCUSD",1744901163972,0.23811014,83995.0,83993.0,0.04137339]
["bitfinex","BTCUSD",1744901164172,0.23811224,83994.0,83993.0,0.04137339]
["bitfinex","BTCUSD",1744901165691,0.23911224,83994.0,83993.0,0.00051759]
["bitfinex","BTCUSD",1744901165826,0.23813209,83987.0,83986.0,0.30435959]
["bitfinex","BTCUSD",1744901166027,0.23813209,83987.0,83986.0,0.0497175]
["bitfinex","BTCUSD",1744901166227,0.2381236,83990.0,83986.0,0.23813353]
["bitfinex","BTCUSD",1744901166458,0.25003372,83989.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744901166670,0.25003852,83988.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744901166850,0.25003852,83988.0,83984.0,0.250045]
["bitfinex","BTCUSD",1744901167227,0.23812622,83990.0,83984.0,0.04078193]
["bitfinex","BTCUSD",1744901167423,0.01190674,83986.0,83983.0,0.25004921]
["bitfinex","BTCUSD",1744901167558,0.0119066,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744901167770,0.25003378,83989.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744901168027,0.25003378,83989.0,83985.0,0.25004388]
["bitfinex","BTCUSD",1744901168235,0.0119066,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744901168372,0.0119066,83987.0,83986.0,0.34]
["bitfinex","BTCUSD",1744901168759,0.25003869,83987.0,83986.0,0.34]
["bitfinex","BTCUSD",1744901168959,0.0119066,83987.0,83986.0,0.34]
["bitfinex","BTCUSD",1744901169387,0.23812925,83988.0,83986.0,0.34]
["bitfinex","BTCUSD",1744901169897,0.01190674,83986.0,83985.0,0.34]
["bitfinex","BTCUSD",1744901171521,0.0463,84007.0,83993.0,0.23811508]
["bitfinex","BTCUSD",1744901171758,0.01190334,84010.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744901171979,0.01190405,84005.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901172207,0.24998559,84005.0,84002.0,0.57808927]
["bitfinex","BTCUSD",1744901172460,0.23808673,84003.0,84002.0,0.34]
["bitfinex","BTCUSD",1744901172943,0.01190504,83998.0,83995.0,0.23810851]
["bitfinex","BTCUSD",1744901173172,0.25000941,83997.0,83994.0,0.25001543]
["bitfinex","BTCUSD",1744901173359,0.25000615,83998.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744901173662,0.25000615,83998.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744901173857,0.01190504,83998.0,83995.0,0.25001247]
["bitfinex","BTCUSD",1744901174074,0.01190504,83998.0,83990.0,0.71150055]
["bitfinex","BTCUSD",1744901174267,0.01190532,83996.0,83994.0,0.23811111]
["bitfinex","BTCUSD",1744901174426,0.01190532,83996.0,83993.0,0.25001847]
["bitfinex","BTCUSD",1744901174627,0.25001464,83996.0,83993.0,0.25001847]
["bitfinex","BTCUSD",1744901175425,0.01190532,83996.0,83994.0,0.23811159]
["bitfinex","BTCUSD",1744901177001,0.25000631,83998.0,83995.0,0.23810915]
["bitfinex","BTCUSD",1744901177205,0.25000631,83998.0,83994.0,0.2500172]
["bitfinex","BTCUSD",1744901177206,0.25001111,83997.0,83994.0,0.2500172]
["bitfinex","BTCUSD",1744901177697,0.01190518,83997.0,83994.0,0.2500172]
["bitfinex","BTCUSD",1744901178067,0.23810665,83996.0,83994.0,0.2500172]
["bitfinex","BTCUSD",1744901179013,0.25001828,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744901179219,0.01190561,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744901179393,0.25001785,83994.0,83993.0,0.34]
["bitfinex","BTCUSD",1744901180004,0.25001785,83994.0,83991.0,0.34]
["bitfinex","BTCUSD",1744901180329,0.25001834,83994.0,83991.0,0.34]
["bitfinex","BTCUSD",1744901181024,0.25001834,83994.0,83990.0,0.71150123]
["bitfinex","BTCUSD",1744901181197,0.23811791,83992.0,83990.0,0.24202894]
["bitfinex","BTCUSD",1744901181549,0.01190575,83993.0,83990.0,0.25002909]
["bitfinex","BTCUSD",1744901181755,0.47610219,84016.0,83998.0,0.23809848]
["bitfinex","BTCUSD",1744901181756,0.2380926,84001.0,83998.0,0.23809848]
["bitfinex","BTCUSD",1744901181962,0.23810256,83998.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744901182164,0.2500055,83999.0,83995.0,0.14310686]
["bitfinex","BTCUSD",1744901182402,0.23807412,84008.0,83991.0,0.47337832]
["bitfinex","BTCUSD",1744901182403,0.01190306,84012.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744901182632,0.01190306,84012.0,84001.0,0.24999649]
["bitfinex","BTCUSD",1744901182633,0.24008641,84004.0,84001.0,0.24999649]
["bitfinex","BTCUSD",1744901182835,0.002,84004.0,84003.0,0.28798673]
["bitfinex","BTCUSD",1744901183043,0.002,84004.0,84003.0,0.79443464]
["bitfinex","BTCUSD",1744901183385,0.24992263,84026.0,84021.0,0.2499352]
["bitfinex","BTCUSD",1744901183592,0.25037505,84026.0,84021.0,0.2499352]
["bitfinex","BTCUSD",1744901183810,0.00045242,84026.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744901184039,0.25037525,84026.0,84023.0,0.24993156]
["bitfinex","BTCUSD",1744901184266,0.25037525,84026.0,84024.0,0.34]
["bitfinex","BTCUSD",1744901184505,0.25037525,84026.0,84020.0,0.23803771]
["bitfinex","BTCUSD",1744901184506,0.01190206,84019.0,84017.0,0.34]
["bitfinex","BTCUSD",1744901184740,0.01190206,84019.0,84017.0,0.38051061]
["bitfinex","BTCUSD",1744901184741,0.23804471,84018.0,84017.0,0.38051061]
["bitfinex","BTCUSD",1744901185940,0.23804471,84018.0,84017.0,0.04051061]
["bitfinex","BTCUSD",1744901186165,0.23804471,84018.0,84016.0,0.15152]
["bitfinex","BTCUSD",1744901188196,0.24994007,84021.0,84016.0,0.20442548]
["bitfinex","BTCUSD",1744901188406,0.01190178,84021.0,84017.0,0.24994848]
["bitfinex","BTCUSD",1744901188609,0.2499377,84021.0,84018.0,0.23804409]
["bitfinex","BTCUSD",1744901188802,0.24993247,84023.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744901189031,0.01190121,84025.0,84021.0,0.2380344]
["bitfinex","BTCUSD",1744901189161,0.23802467,84025.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744901189361,0.23803313,84022.0,84019.0,0.24994338]
["bitfinex","BTCUSD",1744901189580,0.23802723,84024.0,84020.0,0.07264489]
["bitfinex","BTCUSD",1744901189769,0.0119015,84023.0,84021.0,0.23803547]
["bitfinex","BTCUSD",1744901189959,0.24993183,84023.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744901190403,0.23803381,84022.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744901190603,0.24993545,84022.0,84016.0,0.43057155]
["bitfinex","BTCUSD",1744901190986,0.01190178,84021.0,84016.0,0.43057155]
["bitfinex","BTCUSD",1744901191182,0.23803889,84020.0,84017.0,0.58994887]
["bitfinex","BTCUSD",1744901191532,0.24993763,84021.0,84018.0,0.23804408]
["bitfinex","BTCUSD",1744901191919,0.24994324,84020.0,84017.0,0.34]
["bitfinex","BTCUSD",1744901192132,0.24994324,84020.0,84017.0,0.5780466]
["bitfinex","BTCUSD",1744901192283,0.01190178,84021.0,84018.0,0.23804415]
["bitfinex","BTCUSD",1744901192685,0.24993868,84021.0,84017.0,0.58994931]
["bitfinex","BTCUSD",1744901192889,0.24994083,84020.0,84017.0,0.34]
["bitfinex","BTCUSD",1744901193290,0.23804139,84019.0,84016.0,0.61905135]
["bitfinex","BTCUSD",1744901193605,0.23804139,84019.0,84016.0,0.63095384]
["bitfinex","BTCUSD",1744901194025,0.01190178,84021.0,84016.0,0.63095384]
["bitfinex","BTCUSD",1744901194434,0.23803874,84020.0,84017.0,0.23804679]
["bitfinex","BTCUSD",1744901194565,0.24993942,84021.0,84016.0,0.63095384]
["bitfinex","BTCUSD",1744901195216,0.23803938,84020.0,84016.0,0.63095384]
["bitfinex","BTCUSD",1744901195744,0.2499413,84020.0,84016.0,0.63095384]
["bitfinex","BTCUSD",1744901196663,0.24993942,84021.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744901197048,0.23803857,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744901197251,0.24993942,84021.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744901197252,0.24993942,84021.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744901197475,0.23803945,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744901197597,0.24994137,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744901198450,0.23804188,84019.0,84016.0,0.63095384]
["bitfinex","BTCUSD",1744901198798,0.23804188,84019.0,84016.0,0.04100299]
["bitfinex","BTCUSD",1744901198799,0.2380448,84018.0,84016.0,0.04100299]
["bitfinex","BTCUSD",1744901198997,0.24994701,84018.0,84015.0,0.34]
["bitfinex","BTCUSD",1744901199272,0.23808327,84005.0,84004.0,0.15136]
["bitfinex","BTCUSD",1744901199470,0.2499747,84009.0,84005.0,0.24998496]
["bitfinex","BTCUSD",1744901199695,0.24997674,84008.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744901200032,0.24997674,84008.0,84005.0,0.24998319]
["bitfinex","BTCUSD",1744901200229,0.01190362,84008.0,84005.0,0.24998319]
["bitfinex","BTCUSD",1744901200459,0.24996984,84011.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744901201273,0.23806689,84010.0,84009.0,0.34]
["bitfinex","BTCUSD",1744901201639,0.23806689,84010.0,84005.0,0.04029402]
["bitfinex","BTCUSD",1744901201640,0.23807823,84006.0,84005.0,0.04029402]
["bitfinex","BTCUSD",1744901201967,0.01190391,84006.0,84003.0,0.001]
["bitfinex","BTCUSD",1744901202174,0.24997952,84007.0,84003.0,0.01290433]
["bitfinex","BTCUSD",1744901202491,0.01190334,84010.0,84007.0,0.34]
["bitfinex","BTCUSD",1744901202692,0.23807128,84009.0,84007.0,0.34]
["bitfinex","BTCUSD",1744901203545,0.24997476,84009.0,84006.0,0.35190391]
["bitfinex","BTCUSD",1744901203862,0.0119032,84011.0,84007.0,0.24997915]
["bitfinex","BTCUSD",1744901204064,0.01190306,84012.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744901204232,0.47597827,84038.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744901204233,0.24994354,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744901204415,0.01190221,84018.0,84015.0,0.23805078]
["bitfinex","BTCUSD",1744901204614,0.01190093,84027.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744901204818,0.24993728,84022.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744901205024,0.23803608,84021.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744901205226,0.01190093,84027.0,84023.0,0.24993156]
["bitfinex","BTCUSD",1744901205437,0.24992221,84027.0,84023.0,0.25871609]
["bitfinex","BTCUSD",1744901205625,0.01190008,84033.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744901205823,0.01190022,84032.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901206249,0.24990482,84032.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901206449,0.01190051,84030.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901206611,0.24991165,84030.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901206810,0.23801337,84029.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901207006,0.00145242,84026.0,84025.0,0.57802439]
["bitfinex","BTCUSD",1744901207751,0.00145242,84026.0,84025.0,0.62392439]
["bitfinex","BTCUSD",1744901208370,0.00145242,84026.0,84025.0,0.3859]
["bitfinex","BTCUSD",1744901208572,0.00145242,84026.0,84025.0,0.62392439]
["bitfinex","BTCUSD",1744901208768,0.00045242,84026.0,84025.0,0.7894723]
["bitfinex","BTCUSD",1744901209319,0.9998424,84044.0,84043.0,0.57797341]
["bitfinex","BTCUSD",1744901209537,0.9998424,84044.0,84043.0,0.84878132]
["bitfinex","BTCUSD",1744901209691,0.99997805,84044.0,84043.0,0.84878132]
["bitfinex","BTCUSD",1744901210719,0.99997805,84044.0,84043.0,0.89458132]
["bitfinex","BTCUSD",1744901210888,0.99174453,84044.0,84043.0,0.94448132]
["bitfinex","BTCUSD",1744901211087,0.93231453,84044.0,84043.0,0.94448132]
["bitfinex","BTCUSD",1744901211415,0.91684674,84044.0,84043.0,0.94548132]
["bitfinex","BTCUSD",1744901211828,0.81556338,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901212365,0.75610448,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901212701,0.69664558,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901213152,0.63718668,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901213560,0.57424482,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901214130,0.51478592,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901214507,0.45532702,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901214707,0.39586812,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901215167,0.32235057,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901215827,0.28301057,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901216232,0.22358349,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901216429,0.20375349,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901217044,0.17517349,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901217546,0.11574641,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901217959,0.09528642,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901218553,0.03585934,84044.0,84043.0,0.96002217]
["bitfinex","BTCUSD",1744901218931,0.0008424,84052.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744901219135,0.0008424,84052.0,84048.0,0.69740717]
["bitfinex","BTCUSD",1744901220270,0.0008424,84052.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744901220477,0.004,84079.0,84067.0,0.57790548]
["bitfinex","BTCUSD",1744901220681,0.004,84079.0,84067.0,0.84851339]
["bitfinex","BTCUSD",1744901221032,0.004,84079.0,84067.0,0.85725897]
["bitfinex","BTCUSD",1744901221432,0.004,84079.0,84067.0,0.90434022]
["bitfinex","BTCUSD",1744901221653,0.004,84079.0,84067.0,0.90534022]
["bitfinex","BTCUSD",1744901222961,0.004,84079.0,84067.0,0.75418022]
["bitfinex","BTCUSD",1744901223225,0.004,84079.0,84067.0,0.90534022]
["bitfinex","BTCUSD",1744901223411,0.004,84079.0,84067.0,0.75418022]
["bitfinex","BTCUSD",1744901223583,0.004,84079.0,84067.0,0.90534022]
["bitfinex","BTCUSD",1744901225275,0.004,84079.0,84077.0,0.35454085]
["bitfinex","BTCUSD",1744901225276,0.0031586,84079.0,84077.0,0.35454085]
["bitfinex","BTCUSD",1744901225560,0.0008408,84097.0,84094.0,0.34]
["bitfinex","BTCUSD",1744901225760,0.0008408,84097.0,84094.0,0.35189145]
["bitfinex","BTCUSD",1744901225965,0.00097658,84097.0,84096.0,0.57782343]
["bitfinex","BTCUSD",1744901226686,0.00097658,84097.0,84096.0,0.5866539]
["bitfinex","BTCUSD",1744901227670,0.00097658,84097.0,84096.0,0.70610181]
["bitfinex","BTCUSD",1744901231846,0.00097658,84097.0,84096.0,0.85722181]
["bitfinex","BTCUSD",1744901233554,0.004,84109.0,84108.0,0.5777895]
["bitfinex","BTCUSD",1744901233778,0.004,84109.0,84108.0,0.69723741]
["bitfinex","BTCUSD",1744901234700,0.24278668,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744901234907,0.29158668,84109.0,84108.0,0.29310275]
["bitfinex","BTCUSD",1744901235193,0.23779898,84105.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744901235398,0.30347601,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744901235399,0.005,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744901236057,0.23779212,84108.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744901236265,0.005,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744901236463,0.01188947,84108.0,84104.0,0.24968828]
["bitfinex","BTCUSD",1744901236642,0.24967908,84108.0,84105.0,0.23779794]
["bitfinex","BTCUSD",1744901237017,0.005,84109.0,84108.0,0.5777895]
["bitfinex","BTCUSD",1744901237150,0.005,84109.0,84108.0,0.69723741]
["bitfinex","BTCUSD",1744901240832,0.24278668,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744901241023,0.005,84109.0,84108.0,0.49108]
["bitfinex","BTCUSD",1744901241651,0.2378093,84101.0,84100.0,0.38725834]
["bitfinex","BTCUSD",1744901241848,0.2378093,84101.0,84100.0,0.04725834]
["bitfinex","BTCUSD",1744901242047,0.01188989,84105.0,84101.0,0.23780689]
["bitfinex","BTCUSD",1744901242385,0.01189018,84103.0,84100.0,0.28511278]
["bitfinex","BTCUSD",1744901242552,0.23780916,84102.0,84100.0,0.04730154]
["bitfinex","BTCUSD",1744901242716,0.24969478,84103.0,84099.0,0.24970489]
["bitfinex","BTCUSD",1744901242918,0.24969717,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744901243671,0.2496947,84103.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744901243901,0.24969612,84103.0,84099.0,0.24970398]
["bitfinex","BTCUSD",1744901244232,0.01189018,84103.0,84100.0,0.24970079]
["bitfinex","BTCUSD",1744901244435,0.24969507,84103.0,84099.0,0.24970398]
["bitfinex","BTCUSD",1744901244675,0.01189032,84102.0,84097.0,0.24970982]
["bitfinex","BTCUSD",1744901244879,0.01189032,84102.0,84098.0,0.24970706]
["bitfinex","BTCUSD",1744901245060,0.24969945,84102.0,84098.0,0.24970706]
["bitfinex","BTCUSD",1744901245228,0.23780948,84101.0,84099.0,0.34]
["bitfinex","BTCUSD",1744901245428,0.23780948,84101.0,84099.0,0.38899199]
["bitfinex","BTCUSD",1744901245629,0.01189032,84102.0,84099.0,0.38899199]
["bitfinex","BTCUSD",1744901245863,0.01189018,84103.0,84100.0,0.24970261]
["bitfinex","BTCUSD",1744901246054,0.01189018,84103.0,84101.0,0.34]
["bitfinex","BTCUSD",1744901246255,0.23779025,84108.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744901246454,0.23779841,84105.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744901246784,0.01188975,84106.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744901246981,0.24969216,84104.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744901247357,0.01189004,84104.0,84101.0,0.24969932]
["bitfinex","BTCUSD",1744901247998,0.01189004,84104.0,84103.0,0.34]
["bitfinex","BTCUSD",1744901248297,0.23779548,84106.0,84103.0,0.34]
["bitfinex","BTCUSD",1744901248512,0.24968393,84107.0,84103.0,0.35189018]
["bitfinex","BTCUSD",1744901248715,0.01188975,84106.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744901248911,0.24968531,84106.0,84103.0,0.34]
["bitfinex","BTCUSD",1744901249338,0.005,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744901249476,0.005,84109.0,84108.0,0.5777895]
["bitfinex","BTCUSD",1744901251801,0.01688933,84109.0,84106.0,0.34]
["bitfinex","BTCUSD",1744901251982,0.005,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744901252302,0.005,84109.0,84108.0,0.5777895]
["bitfinex","BTCUSD",1744901252484,0.005,84109.0,84108.0,0.69723741]
["bitfinex","BTCUSD",1744901258664,0.24278668,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744901258866,0.005,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744901259301,0.24278668,84109.0,84108.0,0.34]
["bitfinex","BTCUSD",1744901259505,0.24278668,84109.0,84099.0,0.04899199]
["bitfinex","BTCUSD",1744901259506,0.23781212,84100.0,84099.0,0.04899199]
["bitfinex","BTCUSD",1744901259726,0.24970272,84100.0,84096.0,0.24971193]
["bitfinex","BTCUSD",1744901259927,0.24970299,84100.0,84097.0,0.23782054]
["bitfinex","BTCUSD",1744901260143,0.0118906,84100.0,84096.0,0.30569091]
["bitfinex","BTCUSD",1744901260341,0.24970531,84100.0,84096.0,0.06786869]
["bitfinex","BTCUSD",1744901260461,0.24970531,84100.0,84096.0,0.30569203]
["bitfinex","BTCUSD",1744901261102,0.23781522,84099.0,84096.0,0.30569203]
["bitfinex","BTCUSD",1744901261707,0.24970531,84100.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901262373,0.0118906,84100.0,84098.0,0.57781772]
["bitfinex","BTCUSD",1744901262777,0.24970329,84100.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901262952,0.23781778,84098.0,84096.0,0.05597752]
["bitfinex","BTCUSD",1744901263120,0.23782602,84096.0,84094.0,0.34]
["bitfinex","BTCUSD",1744901263327,0.24971164,84097.0,84094.0,0.35189145]
["bitfinex","BTCUSD",1744901263548,0.24970823,84099.0,84097.0,0.34]
["bitfinex","BTCUSD",1744901263749,0.23781778,84098.0,84097.0,0.34]
["bitfinex","BTCUSD",1744901263951,0.23782343,84096.0,84095.0,0.04789636]
["bitfinex","BTCUSD",1744901264153,0.01189357,84079.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744901264408,0.01189442,84073.0,84070.0,0.51794877]
["bitfinex","BTCUSD",1744901264711,0.23789416,84071.0,84070.0,0.00875083]
["bitfinex","BTCUSD",1744901265115,0.23790265,84068.0,84067.0,0.04993863]
["bitfinex","BTCUSD",1744901265404,0.23790265,84068.0,84067.0,0.04837522]
["bitfinex","BTCUSD",1744901265606,0.23890265,84068.0,84067.0,0.04837522]
["bitfinex","BTCUSD",1744901265808,0.01189555,84065.0,84060.0,0.15092]
["bitfinex","BTCUSD",1744901266035,0.01189569,84064.0,84060.0,0.36274021]
["bitfinex","BTCUSD",1744901266417,0.01189555,84065.0,84061.0,0.2498184]
["bitfinex","BTCUSD",1744901266627,0.24980349,84067.0,84062.0,0.35189598]
["bitfinex","BTCUSD",1744901266850,0.01189555,84065.0,84062.0,0.34]
["bitfinex","BTCUSD",1744901267187,0.01189555,84065.0,84062.0,0.24981292]
["bitfinex","BTCUSD",1744901267373,0.01189555,84065.0,84063.0,0.23791546]
["bitfinex","BTCUSD",1744901267579,0.23790831,84066.0,84063.0,0.35189584]
["bitfinex","BTCUSD",1744901267774,0.01189541,84066.0,84063.0,0.24981039]
["bitfinex","BTCUSD",1744901267977,0.24980381,84066.0,84063.0,0.24981039]
["bitfinex","BTCUSD",1744901268193,0.25179877,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901268791,0.23790566,84067.0,84064.0,0.24980735]
["bitfinex","BTCUSD",1744901269303,0.2379168,84063.0,84061.0,0.34]
["bitfinex","BTCUSD",1744901269431,0.01189584,84063.0,84060.0,0.0485872]
["bitfinex","BTCUSD",1744901269632,0.01189584,84063.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744901269844,0.2498188,84061.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744901270143,0.23792737,84060.0,84058.0,0.00874193]
["bitfinex","BTCUSD",1744901270387,0.24982363,84060.0,84057.0,0.24983043]
["bitfinex","BTCUSD",1744901270588,0.23792826,84059.0,84057.0,0.24983043]
["bitfinex","BTCUSD",1744901270963,0.01189626,84060.0,84057.0,0.29862042]
["bitfinex","BTCUSD",1744901271160,0.01189569,84064.0,84057.0,0.29862042]
["bitfinex","BTCUSD",1744901271161,0.01189541,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901271363,0.23791155,84065.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901271571,0.2498071,84065.0,84060.0,0.23792317]
["bitfinex","BTCUSD",1744901271777,0.2498071,84065.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744901271979,0.01289513,84068.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744901272234,0.001,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901272476,0.002,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901272648,0.23790548,84067.0,84064.0,0.35189569]
["bitfinex","BTCUSD",1744901272943,0.25179778,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901273121,0.24980252,84067.0,84064.0,0.58980864]
["bitfinex","BTCUSD",1744901273663,0.25179778,84068.0,84065.0,0.23790958]
["bitfinex","BTCUSD",1744901273858,0.24980075,84067.0,84064.0,0.34]
["bitfinex","BTCUSD",1744901274266,0.24980075,84067.0,84064.0,0.5779122]
["bitfinex","BTCUSD",1744901274843,0.002,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901275048,0.25179785,84068.0,84065.0,0.24980668]
["bitfinex","BTCUSD",1744901275230,0.23790589,84067.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901275431,0.23790589,84067.0,84064.0,0.58980789]
["bitfinex","BTCUSD",1744901275746,0.24980116,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901276575,0.23790875,84066.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901277133,0.24980416,84066.0,84063.0,0.35189584]
["bitfinex","BTCUSD",1744901277330,0.23791263,84065.0,84063.0,0.34]
["bitfinex","BTCUSD",1744901277722,0.24980416,84066.0,84063.0,0.34]
["bitfinex","BTCUSD",1744901278123,0.24980416,84066.0,84063.0,0.57791647]
["bitfinex","BTCUSD",1744901278851,0.23791159,84065.0,84063.0,0.57791647]
["bitfinex","BTCUSD",1744901279170,0.24980416,84066.0,84063.0,0.57791647]
["bitfinex","BTCUSD",1744901279502,0.01189541,84066.0,84063.0,0.35189584]
["bitfinex","BTCUSD",1744901279703,0.01189541,84066.0,84063.0,0.58981153]
["bitfinex","BTCUSD",1744901279872,0.24980117,84067.0,84064.0,0.24980767]
["bitfinex","BTCUSD",1744901280201,0.23790844,84066.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901280588,0.24980117,84067.0,84064.0,0.24980779]
["bitfinex","BTCUSD",1744901280787,0.24980406,84066.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744901280992,0.23791963,84062.0,84061.0,0.34]
["bitfinex","BTCUSD",1744901281194,0.01189569,84064.0,84058.0,0.0087027]
["bitfinex","BTCUSD",1744901281195,0.23792812,84059.0,84058.0,0.0087027]
["bitfinex","BTCUSD",1744901281370,0.23792812,84059.0,84054.0,1.12377711]
["bitfinex","BTCUSD",1744901281371,0.01189654,84058.0,84054.0,0.23794161]
["bitfinex","BTCUSD",1744901281727,0.24982749,84058.0,84054.0,0.28987456]
["bitfinex","BTCUSD",1744901282220,0.24982749,84058.0,84054.0,0.05193253]
["bitfinex","BTCUSD",1744901282535,0.24982749,84058.0,84055.0,0.23793903]
["bitfinex","BTCUSD",1744901283172,0.24982749,84058.0,84054.0,0.28987342]
["bitfinex","BTCUSD",1744901283173,0.23793944,84055.0,84054.0,0.04003542]
["bitfinex","BTCUSD",1744901283585,0.23793944,84055.0,84051.0,0.34]
["bitfinex","BTCUSD",1744901283586,0.23794591,84053.0,84051.0,0.34]
["bitfinex","BTCUSD",1744901283799,0.01189697,84055.0,84051.0,0.35189753]
["bitfinex","BTCUSD",1744901283993,0.24983938,84054.0,84051.0,0.05048194]
["bitfinex","BTCUSD",1744901284230,0.2379457,84053.0,84051.0,0.05048194]
["bitfinex","BTCUSD",1744901284404,0.23795076,84051.0,84050.0,0.34]
["bitfinex","BTCUSD",1744901284607,0.23795076,84051.0,84050.0,0.318]
["bitfinex","BTCUSD",1744901284836,0.23797908,84041.0,84039.0,0.15088]
["bitfinex","BTCUSD",1744901285124,0.01189867,84043.0,84039.0,0.16277923]
["bitfinex","BTCUSD",1744901285325,0.24987398,84043.0,84039.0,0.40076354]
["bitfinex","BTCUSD",1744901285522,0.24987629,84042.0,84039.0,0.15088]
["bitfinex","BTCUSD",1744901285679,0.01189881,84042.0,84039.0,0.40076127]
["bitfinex","BTCUSD",1744901285880,0.01189881,84042.0,84039.0,0.40076391]
["bitfinex","BTCUSD",1744901285881,0.24987609,84042.0,84039.0,0.40076391]
["bitfinex","BTCUSD",1744901286107,0.24987609,84042.0,84039.0,0.16277923]
["bitfinex","BTCUSD",1744901286325,0.23798191,84040.0,84039.0,0.04089247]
["bitfinex","BTCUSD",1744901286475,0.23798191,84040.0,84035.0,0.00893973]
["bitfinex","BTCUSD",1744901286476,0.01189895,84041.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744901286686,0.01189895,84041.0,84038.0,0.24988678]
["bitfinex","BTCUSD",1744901286881,0.24987003,84044.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744901287088,0.24987301,84043.0,84039.0,0.24988116]
["bitfinex","BTCUSD",1744901287310,0.24987639,84042.0,84038.0,0.35189937]
["bitfinex","BTCUSD",1744901287536,0.237963,84047.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744901287742,0.2498611,84047.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744901288097,0.24986513,84046.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744901288319,0.0118981,84047.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744901288494,0.24986799,84045.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744901288712,0.01189881,84042.0,84039.0,0.04189411]
["bitfinex","BTCUSD",1744901288922,0.24985891,84048.0,83981.0,0.05970517]
["bitfinex","BTCUSD",1744901288923,0.2380074,84031.0,84029.0,1.1124]
["bitfinex","BTCUSD",1744901289135,0.23801873,84027.0,84020.0,0.46147229]
["bitfinex","BTCUSD",1744901289343,6.449e-05,84031.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744901289344,0.24991158,84030.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744901289565,0.24997232,84031.0,84026.0,0.01232227]
["bitfinex","BTCUSD",1744901289768,6.449e-05,84031.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744901291728,0.01190136,84024.0,84018.0,0.34]
["bitfinex","BTCUSD",1744901291936,0.01190136,84024.0,84021.0,0.34]
["bitfinex","BTCUSD",1744901291937,0.23802774,84024.0,84021.0,0.34]
["bitfinex","BTCUSD",1744901292136,0.01190121,84025.0,84021.0,0.34]
["bitfinex","BTCUSD",1744901292385,0.24993097,84024.0,84021.0,0.34]
["bitfinex","BTCUSD",1744901292561,0.01190121,84025.0,84022.0,0.23803244]
["bitfinex","BTCUSD",1744901292756,0.24992466,84026.0,84022.0,0.24993408]
["bitfinex","BTCUSD",1744901292999,0.01190065,84029.0,84025.0,0.58992377]
["bitfinex","BTCUSD",1744901293159,0.23801682,84028.0,84025.0,0.58992377]
["bitfinex","BTCUSD",1744901293340,0.24991761,84028.0,84025.0,0.58992377]
["bitfinex","BTCUSD",1744901293537,0.23799652,84035.0,84025.0,0.58992377]
["bitfinex","BTCUSD",1744901293538,0.01189909,84040.0,84030.0,0.57801023]
["bitfinex","BTCUSD",1744901293747,0.23798559,84039.0,84030.0,0.57801023]
["bitfinex","BTCUSD",1744901293954,0.01190008,84033.0,84030.0,0.57801023]
["bitfinex","BTCUSD",1744901294174,0.23807189,84031.0,84030.0,0.34]
["bitfinex","BTCUSD",1744901294381,6.449e-05,84031.0,84030.0,0.34]
["bitfinex","BTCUSD",1744901294785,6.449e-05,84031.0,84030.0,0.57801023]
["bitfinex","BTCUSD",1744901295054,0.23807189,84031.0,84030.0,0.34]
["bitfinex","BTCUSD",1744901295200,6.449e-05,84031.0,84030.0,0.34]
["bitfinex","BTCUSD",1744901295628,6.449e-05,84031.0,84030.0,0.57801023]
["bitfinex","BTCUSD",1744901296081,6.449e-05,84031.0,84030.0,0.74615814]
["bitfinex","BTCUSD",1744901296326,0.4109,84057.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744901296536,0.00013572,84057.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744901296731,0.00013572,84057.0,84055.0,0.2498354]
["bitfinex","BTCUSD",1744901297141,0.00013572,84057.0,84056.0,0.34]
["bitfinex","BTCUSD",1744901297350,0.00013572,84057.0,84056.0,0.45944791]
["bitfinex","BTCUSD",1744901297567,0.00013572,84057.0,84056.0,0.61036791]
["bitfinex","BTCUSD",1744901297994,0.24977183,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744901298243,0.24977622,84076.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744901298558,0.01189414,84075.0,84072.0,0.58978421]
["bitfinex","BTCUSD",1744901299064,0.23786548,84082.0,84076.0,0.351894]
["bitfinex","BTCUSD",1744901299260,0.23787562,84078.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901299680,0.001,84077.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901300361,0.011894,84076.0,84072.0,0.38117022]
["bitfinex","BTCUSD",1744901300558,0.23788689,84074.0,84072.0,0.38117022]
["bitfinex","BTCUSD",1744901301380,0.23788689,84074.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744901301381,0.23791446,84064.0,84061.0,0.34]
["bitfinex","BTCUSD",1744901301513,0.01189668,84057.0,84055.0,0.34]
["bitfinex","BTCUSD",1744901301716,0.01189612,84061.0,84056.0,0.14032688]
["bitfinex","BTCUSD",1744901301924,0.01189612,84061.0,84057.0,0.57793294]
["bitfinex","BTCUSD",1744901302131,0.01189598,84062.0,84057.0,0.34]
["bitfinex","BTCUSD",1744901302335,0.01189541,84066.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744901302537,0.01189541,84066.0,84063.0,0.35189584]
["bitfinex","BTCUSD",1744901302746,0.24980337,84067.0,84063.0,0.35189584]
["bitfinex","BTCUSD",1744901302747,0.24980337,84067.0,84065.0,0.34]
["bitfinex","BTCUSD",1744901303726,0.24980577,84066.0,84063.0,0.2498104]
["bitfinex","BTCUSD",1744901304480,0.938674,84070.0,84065.0,0.34]
["bitfinex","BTCUSD",1744901304849,0.938674,84070.0,84068.0,0.23790097]
["bitfinex","BTCUSD",1744901305055,0.938674,84070.0,84069.0,0.45944791]
["bitfinex","BTCUSD",1744901305225,0.938674,84070.0,84069.0,0.50614791]
["bitfinex","BTCUSD",1744901306758,0.938674,84070.0,84069.0,0.74404773]
["bitfinex","BTCUSD",1744901317876,0.938674,84070.0,84069.0,0.69734773]
["bitfinex","BTCUSD",1744901318698,0.938674,84070.0,84069.0,0.45944791]
["bitfinex","BTCUSD",1744901318896,0.938674,84070.0,84067.0,0.34]
["bitfinex","BTCUSD",1744901319068,0.24979695,84069.0,84066.0,0.24980317]
["bitfinex","BTCUSD",1744901319234,0.01189527,84067.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901319428,0.24979778,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901319634,0.01189499,84069.0,84066.0,0.57790706]
["bitfinex","BTCUSD",1744901320062,0.23790416,84068.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901320272,0.23790548,84067.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901320637,0.23790548,84067.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901320638,0.2379104,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901320837,0.01189569,84064.0,84061.0,0.4188]
["bitfinex","BTCUSD",1744901321063,0.01189569,84064.0,84056.0,0.02088343]
["bitfinex","BTCUSD",1744901321261,0.23792363,84061.0,84058.0,0.34]
["bitfinex","BTCUSD",1744901321466,0.01189569,84064.0,84061.0,0.34]
["bitfinex","BTCUSD",1744901321671,0.23791963,84062.0,84061.0,0.34]
["bitfinex","BTCUSD",1744901321881,0.01189569,84064.0,84061.0,0.34]
["bitfinex","BTCUSD",1744901322078,0.24980236,84067.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901322278,0.24979654,84069.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901322484,0.01189513,84068.0,84064.0,0.24980939]
["bitfinex","BTCUSD",1744901323088,1.18946714,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901323089,0.939674,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901323293,1.18946666,84070.0,84067.0,0.24980075]
["bitfinex","BTCUSD",1744901323499,0.939674,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744901323971,0.939674,84070.0,84068.0,0.23790042]
["bitfinex","BTCUSD",1744901324405,0.939674,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744901324963,0.939674,84070.0,84069.0,0.57789982]
["bitfinex","BTCUSD",1744901326091,0.939674,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901326499,0.939674,84070.0,84069.0,0.57789982]
["bitfinex","BTCUSD",1744901326703,0.939674,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901327344,1.17757099,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901327546,0.939674,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901328508,0.939674,84070.0,84069.0,0.57789982]
["bitfinex","BTCUSD",1744901329149,0.939674,84070.0,84069.0,0.69734773]
["bitfinex","BTCUSD",1744901329935,0.939674,84070.0,84069.0,0.69834773]
["bitfinex","BTCUSD",1744901331010,0.939674,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901331220,0.93411791,84070.0,84069.0,0.84802773]
["bitfinex","BTCUSD",1744901331424,0.87164598,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901331811,0.81221998,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901333489,0.75279398,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901334070,0.69336798,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901334393,0.67678798,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901334597,0.65539133,84070.0,84069.0,0.84902773]
["bitfinex","BTCUSD",1744901334806,0.47498926,84070.0,84069.0,0.86356858]
["bitfinex","BTCUSD",1744901335006,0.34789529,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901335238,0.32489529,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901335735,0.26546929,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901335923,0.26146929,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901336103,0.20206726,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901336534,0.03486523,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901336927,1e-08,84070.0,84069.0,0.90986858]
["bitfinex","BTCUSD",1744901338285,0.0008424,84101.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744901338485,0.00097814,84101.0,84100.0,0.69726003]
["bitfinex","BTCUSD",1744901339631,0.00597814,84101.0,84100.0,0.69726003]
["bitfinex","BTCUSD",1744901339835,0.00297814,84101.0,84100.0,0.73749736]
["bitfinex","BTCUSD",1744901340125,0.00297814,84101.0,84100.0,0.74630964]
["bitfinex","BTCUSD",1744901341112,0.00097814,84101.0,84100.0,0.74630964]
["bitfinex","BTCUSD",1744901345011,0.23978744,84101.0,84100.0,0.04904961]
["bitfinex","BTCUSD",1744901345215,0.01189131,84095.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744901345426,0.24972945,84091.0,84087.0,0.19163124]
["bitfinex","BTCUSD",1744901345632,0.24972945,84091.0,84089.0,0.34]
["bitfinex","BTCUSD",1744901345827,0.23783212,84093.0,84091.0,0.34]
["bitfinex","BTCUSD",1744901346082,0.24972064,84094.0,84091.0,0.57783683]
["bitfinex","BTCUSD",1744901346286,0.24971212,84097.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901346479,0.0118906,84100.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901346480,0.00197814,84101.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744901347445,0.00197814,84101.0,84100.0,0.57781212]
["bitfinex","BTCUSD",1744901349832,0.23978744,84101.0,84100.0,0.34]
["bitfinex","BTCUSD",1744901350198,0.23781932,84098.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901350501,0.2497102,84098.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901350880,0.23782222,84097.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901351057,0.28572343,84096.0,84095.0,0.315]
["bitfinex","BTCUSD",1744901351267,0.2378404,84090.0,84086.0,0.15048]
["bitfinex","BTCUSD",1744901351471,0.2378404,84090.0,84086.0,0.4002233]
["bitfinex","BTCUSD",1744901351688,0.23784418,84089.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744901351876,0.23784606,84088.0,84086.0,0.15048]
["bitfinex","BTCUSD",1744901352089,0.01189173,84092.0,84090.0,0.23783833]
["bitfinex","BTCUSD",1744901352300,0.01189145,84094.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744901352649,0.24972945,84091.0,84088.0,0.2497383]
["bitfinex","BTCUSD",1744901352841,0.24972945,84091.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744901353042,0.24972891,84092.0,84090.0,0.34]
["bitfinex","BTCUSD",1744901353247,0.01189173,84092.0,84090.0,0.34]
["bitfinex","BTCUSD",1744901353367,0.24972313,84094.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744901353567,0.24972313,84094.0,84092.0,0.34]
["bitfinex","BTCUSD",1744901353809,0.23783489,84092.0,84091.0,0.34]
["bitfinex","BTCUSD",1744901354278,0.23783475,84092.0,84091.0,0.34]
["bitfinex","BTCUSD",1744901354725,0.24970275,84100.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744901354934,0.01189088,84098.0,84094.0,0.24972035]
["bitfinex","BTCUSD",1744901355071,0.24971194,84097.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744901355288,0.24971414,84098.0,84095.0,0.2378255]
["bitfinex","BTCUSD",1744901355650,0.24971414,84098.0,84094.0,0.24971808]
["bitfinex","BTCUSD",1744901355861,0.00197814,84101.0,84100.0,0.57781212]
["bitfinex","BTCUSD",1744901358078,0.00197814,84101.0,84100.0,0.34]
["bitfinex","BTCUSD",1744901358904,0.01189159,84093.0,84090.0,0.46147229]
["bitfinex","BTCUSD",1744901359104,0.01189131,84095.0,84092.0,0.23783412]
["bitfinex","BTCUSD",1744901359305,0.01189131,84095.0,84091.0,0.34]
["bitfinex","BTCUSD",1744901359552,0.01189117,84096.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744901359954,0.01189131,84095.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744901360350,0.01189131,84095.0,84094.0,0.34]
["bitfinex","BTCUSD",1744901360552,0.24971594,84096.0,84094.0,0.34]
["bitfinex","BTCUSD",1744901361424,0.24972594,84093.0,84090.0,0.24973226]
["bitfinex","BTCUSD",1744901362096,0.23783547,84092.0,84089.0,0.35189216]
["bitfinex","BTCUSD",1744901362338,0.2378404,84090.0,84089.0,0.34]
["bitfinex","BTCUSD",1744901362573,0.2378404,84090.0,84084.0,0.5897494]
["bitfinex","BTCUSD",1744901362574,0.23784606,84088.0,84084.0,0.5897494]
["bitfinex","BTCUSD",1744901362771,0.24973242,84090.0,84087.0,0.38817709]
["bitfinex","BTCUSD",1744901362946,0.24973242,84090.0,84087.0,0.34]
["bitfinex","BTCUSD",1744901363106,0.2378446,84089.0,84087.0,0.38833325]
["bitfinex","BTCUSD",1744901363302,0.23784606,84088.0,84087.0,0.38833325]
["bitfinex","BTCUSD",1744901364114,0.01189173,84092.0,84087.0,0.04833325]
["bitfinex","BTCUSD",1744901364315,0.01273229,84105.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744901364533,0.00197814,84101.0,84100.0,0.57781212]
["bitfinex","BTCUSD",1744901365004,0.00197814,84101.0,84100.0,0.34]
["bitfinex","BTCUSD",1744901365580,0.00397814,84101.0,84100.0,0.57781212]
["bitfinex","BTCUSD",1744901365957,0.00197814,84101.0,84100.0,0.58688003]
["bitfinex","BTCUSD",1744901372364,0.00197814,84101.0,84100.0,0.34906791]
["bitfinex","BTCUSD",1744901372734,0.00197814,84101.0,84100.0,0.58688003]
["bitfinex","BTCUSD",1744901373703,0.00197814,84101.0,84100.0,0.34906791]
["bitfinex","BTCUSD",1744901373913,0.00197814,84101.0,84100.0,0.58688003]
["bitfinex","BTCUSD",1744901375254,0.00197814,84101.0,84100.0,0.34906791]
["bitfinex","BTCUSD",1744901375576,0.00197814,84101.0,84100.0,0.58688003]
["bitfinex","BTCUSD",1744901376684,0.00197814,84101.0,84100.0,0.59875872]
["bitfinex","BTCUSD",1744901377875,0.00197814,84101.0,84100.0,0.71820663]
["bitfinex","BTCUSD",1744901385141,0.00197814,84101.0,84100.0,0.76720663]
["bitfinex","BTCUSD",1744901389783,0.004,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744901390030,0.01188551,84136.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744901390031,0.00274267,84111.0,84110.0,0.57778385]
["bitfinex","BTCUSD",1744901390270,0.0008424,84135.0,84126.0,0.57773863]
["bitfinex","BTCUSD",1744901390511,0.02084437,84127.0,84126.0,0.75556523]
["bitfinex","BTCUSD",1744901391449,0.02084437,84127.0,84126.0,0.70906523]
["bitfinex","BTCUSD",1744901392894,0.02084437,84127.0,84126.0,0.7181647]
["bitfinex","BTCUSD",1744901393095,0.02084437,84127.0,84126.0,0.64579517]
["bitfinex","BTCUSD",1744901394968,0.02084437,84127.0,84126.0,0.40805654]
["bitfinex","BTCUSD",1744901395424,0.25958017,84127.0,84126.0,0.40805654]
["bitfinex","BTCUSD",1744901395675,0.25958017,84127.0,84114.0,0.2377712]
["bitfinex","BTCUSD",1744901395676,0.24967007,84111.0,84100.0,0.47336289]
["bitfinex","BTCUSD",1744901395869,0.01188947,84108.0,84107.0,0.15028]
["bitfinex","BTCUSD",1744901396150,0.23778668,84109.0,84107.0,0.15028]
["bitfinex","BTCUSD",1744901396381,0.24967267,84111.0,84108.0,0.23778809]
["bitfinex","BTCUSD",1744901396564,0.01188905,84111.0,84108.0,0.23778809]
["bitfinex","BTCUSD",1744901396777,0.24967079,84111.0,84108.0,0.24967756]
["bitfinex","BTCUSD",1744901397020,0.24967079,84111.0,84109.0,0.23778655]
["bitfinex","BTCUSD",1744901397250,0.24967079,84111.0,84110.0,0.34]
["bitfinex","BTCUSD",1744901397480,0.23778668,84109.0,84108.0,0.04760898]
["bitfinex","BTCUSD",1744901397709,0.24967312,84110.0,84108.0,0.38760898]
["bitfinex","BTCUSD",1744901397933,0.24967312,84110.0,84107.0,0.25847492]
["bitfinex","BTCUSD",1744901397934,0.01189145,84094.0,84083.0,1.1587]
["bitfinex","BTCUSD",1744901398170,0.01189159,84093.0,84088.0,0.1621723]
["bitfinex","BTCUSD",1744901398400,0.01189145,84094.0,84090.0,0.29796308]
["bitfinex","BTCUSD",1744901398611,0.01189145,84094.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744901398612,0.01189159,84093.0,84089.0,0.24973356]
["bitfinex","BTCUSD",1744901398837,0.24972945,84091.0,84090.0,0.0088501]
["bitfinex","BTCUSD",1744901399035,0.24972945,84091.0,84084.0,0.46147229]
["bitfinex","BTCUSD",1744901399036,0.23785455,84085.0,84084.0,0.46147229]
["bitfinex","BTCUSD",1744901399266,0.23785455,84085.0,84084.0,0.04888043]
["bitfinex","BTCUSD",1744901399485,0.23785172,84086.0,84080.0,0.15028]
["bitfinex","BTCUSD",1744901399486,0.23785768,84084.0,84080.0,0.12510755]
["bitfinex","BTCUSD",1744901399686,0.23786449,84082.0,84080.0,0.11334986]
["bitfinex","BTCUSD",1744901399856,0.23786449,84082.0,84081.0,0.34]
["bitfinex","BTCUSD",1744901400313,0.01189272,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744901400484,0.24975024,84084.0,84081.0,0.0485523]
["bitfinex","BTCUSD",1744901400684,0.23786395,84082.0,84081.0,0.34]
["bitfinex","BTCUSD",1744901401496,0.24974587,84086.0,84081.0,0.34]
["bitfinex","BTCUSD",1744901401497,0.01189173,84092.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744901401729,0.0477,84107.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744901402021,0.36039216,84127.0,84104.0,0.2496852]
["bitfinex","BTCUSD",1744901402022,0.01188919,84110.0,84104.0,0.2496852]
["bitfinex","BTCUSD",1744901402247,0.01188947,84108.0,84102.0,0.2496949]
["bitfinex","BTCUSD",1744901402449,0.01188975,84106.0,84100.0,0.23780953]
["bitfinex","BTCUSD",1744901402773,0.23781626,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901403389,0.0118906,84100.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901404134,0.24970484,84100.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901404379,0.23780084,84104.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744901404558,0.01189074,84099.0,84096.0,0.58971408]
["bitfinex","BTCUSD",1744901404761,0.01189074,84099.0,84096.0,0.34]
["bitfinex","BTCUSD",1744901404966,0.23782622,84096.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901405218,0.2496881,84105.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744901405399,0.2496881,84105.0,84101.0,0.23780915]
["bitfinex","BTCUSD",1744901405736,0.0008418,84131.0,84101.0,0.34]
["bitfinex","BTCUSD",1744901405737,0.01188905,84111.0,84101.0,0.34]
["bitfinex","BTCUSD",1744901405914,0.47545643,84130.0,84108.0,0.23778943]
["bitfinex","BTCUSD",1744901405915,0.01188876,84113.0,84108.0,0.23778943]
["bitfinex","BTCUSD",1744901406055,0.01188905,84111.0,84108.0,0.2496789]
["bitfinex","BTCUSD",1744901406252,0.001,84113.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744901406455,0.001,84113.0,84112.0,0.5777782]
["bitfinex","BTCUSD",1744901407058,0.00145221,84113.0,84112.0,0.5777782]
["bitfinex","BTCUSD",1744901407949,0.00145221,84113.0,84112.0,0.34]
["bitfinex","BTCUSD",1744901409196,0.23922758,84113.0,84112.0,0.34]
["bitfinex","BTCUSD",1744901411232,0.00145221,84113.0,84112.0,0.34]
["bitfinex","BTCUSD",1744901411466,0.00145221,84113.0,84111.0,0.00895723]
["bitfinex","BTCUSD",1744901411683,0.01188905,84111.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744901411887,0.01188933,84109.0,84106.0,0.23779515]
["bitfinex","BTCUSD",1744901412085,0.24967304,84110.0,84107.0,0.23779185]
["bitfinex","BTCUSD",1744901412305,0.24967304,84110.0,84107.0,0.25842483]
["bitfinex","BTCUSD",1744901412648,0.2496707,84111.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744901413066,0.00145221,84113.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744901413399,0.00145221,84113.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744901413607,0.00145221,84113.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744901413822,0.00145221,84113.0,84110.0,0.249673]
["bitfinex","BTCUSD",1744901414018,0.25111674,84113.0,84110.0,0.249673]
["bitfinex","BTCUSD",1744901414220,0.00145221,84113.0,84110.0,0.249673]
["bitfinex","BTCUSD",1744901414486,0.00145221,84113.0,84083.0,0.35451648]
["bitfinex","BTCUSD",1744901414487,0.2377895,84108.0,84107.0,0.00874337]
["bitfinex","BTCUSD",1744901414661,0.2378207,84097.0,84093.0,0.05516]
["bitfinex","BTCUSD",1744901414882,0.24970055,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744901415080,0.24969088,84104.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744901415257,0.01189004,84104.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744901415599,0.24969022,84105.0,84101.0,0.23780652]
["bitfinex","BTCUSD",1744901415939,0.23780216,84104.0,84101.0,0.2378093]
["bitfinex","BTCUSD",1744901416140,0.2496922,84104.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744901416336,0.01189004,84104.0,84101.0,0.24969916]
["bitfinex","BTCUSD",1744901416766,0.24969254,84104.0,84101.0,0.24969916]
["bitfinex","BTCUSD",1744901417830,0.23780413,84103.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744901418029,0.23780456,84103.0,84101.0,0.02073834]
["bitfinex","BTCUSD",1744901418338,0.2378045,84103.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744901418635,0.24969254,84104.0,84101.0,0.24969966]
["bitfinex","BTCUSD",1744901420098,0.2378037,84103.0,84101.0,0.24969966]
["bitfinex","BTCUSD",1744901420704,0.2378037,84103.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744901420904,0.01188989,84105.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744901421110,0.24968992,84105.0,84102.0,0.24969679]
["bitfinex","BTCUSD",1744901421306,0.01334097,84113.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744901421506,0.01334097,84113.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744901421507,0.24967536,84110.0,84107.0,0.23779139]
["bitfinex","BTCUSD",1744901422093,0.2377867,84109.0,84107.0,0.23779139]
["bitfinex","BTCUSD",1744901422330,0.2377867,84109.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744901422655,0.2377867,84109.0,84106.0,0.24968491]
["bitfinex","BTCUSD",1744901422856,0.2377867,84109.0,84103.0,0.69927593]
["bitfinex","BTCUSD",1744901422857,0.23779233,84107.0,84103.0,0.69927593]
["bitfinex","BTCUSD",1744901423159,0.24968194,84107.0,84104.0,0.24968841]
["bitfinex","BTCUSD",1744901423367,0.2377867,84109.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1744901423559,0.24967329,84110.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744901423941,0.24967329,84110.0,84107.0,0.2377899]
["bitfinex","BTCUSD",1744901424351,0.23778723,84109.0,84107.0,0.2377899]
["bitfinex","BTCUSD",1744901425725,0.24967656,84109.0,84105.0,0.24968619]
["bitfinex","BTCUSD",1744901425968,0.23780124,84105.0,84097.0,0.46147229]
["bitfinex","BTCUSD",1744901426167,0.01188947,84108.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901426168,0.23781495,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744901426375,0.01189216,84089.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744901426576,0.01189244,84087.0,84083.0,0.15016]
["bitfinex","BTCUSD",1744901426800,0.23785738,84084.0,84083.0,0.15016]
["bitfinex","BTCUSD",1744901426963,0.23785738,84084.0,84083.0,0.49016]
["bitfinex","BTCUSD",1744901427158,0.23785738,84084.0,84083.0,0.15016]
["bitfinex","BTCUSD",1744901427777,0.23785738,84084.0,84083.0,0.15902138]
["bitfinex","BTCUSD",1744901427983,0.23785738,84084.0,84083.0,0.15029574]
["bitfinex","BTCUSD",1744901428183,0.23785455,84085.0,84084.0,0.34]
["bitfinex","BTCUSD",1744901428388,0.0118923,84088.0,84084.0,0.34]
["bitfinex","BTCUSD",1744901428845,0.24974291,84087.0,84084.0,0.58975004]
["bitfinex","BTCUSD",1744901428970,0.24974291,84087.0,84084.0,0.34]
["bitfinex","BTCUSD",1744901429170,0.23785455,84085.0,84084.0,0.34]
["bitfinex","BTCUSD",1744901429401,0.24973552,84089.0,84085.0,0.24974727]
["bitfinex","BTCUSD",1744901429571,0.01189216,84089.0,84086.0,0.34]
["bitfinex","BTCUSD",1744901429774,0.24973804,84089.0,84086.0,0.34]
["bitfinex","BTCUSD",1744901430026,0.24973804,84089.0,84086.0,0.57785087]
["bitfinex","BTCUSD",1744901430342,0.23784642,84088.0,84086.0,0.34]
["bitfinex","BTCUSD",1744901430965,0.24974133,84087.0,84085.0,0.34]
["bitfinex","BTCUSD",1744901431545,0.01189216,84089.0,84085.0,0.35189272]
["bitfinex","BTCUSD",1744901431755,0.2378316,84094.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744901431959,0.24973192,84091.0,84087.0,0.24974123]
["bitfinex","BTCUSD",1744901432579,0.23784199,84090.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744901432940,0.23784448,84089.0,84086.0,0.24974423]
["bitfinex","BTCUSD",1744901433219,0.24973664,84089.0,84086.0,0.24974423]
["bitfinex","BTCUSD",1744901434242,0.23784764,84088.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744901434656,0.23784764,84088.0,84083.0,0.39694956]
["bitfinex","BTCUSD",1744901434657,0.24974573,84086.0,84083.0,0.00893208]
["bitfinex","BTCUSD",1744901434874,0.01189301,84083.0,84079.0,0.51063814]
["bitfinex","BTCUSD",1744901435077,0.24975586,84083.0,84079.0,0.29892954]
["bitfinex","BTCUSD",1744901435250,0.23786317,84082.0,84079.0,0.29892954]
["bitfinex","BTCUSD",1744901435450,0.23786388,84082.0,84079.0,0.30765643]
["bitfinex","BTCUSD",1744901435670,0.23786388,84082.0,84079.0,0.05789274]
["bitfinex","BTCUSD",1744901435671,0.23786723,84081.0,84079.0,0.05789274]
["bitfinex","BTCUSD",1744901435872,0.24976052,84081.0,84077.0,0.24976825]
["bitfinex","BTCUSD",1744901436036,0.23788567,84074.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744901436231,0.011894,84076.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744901436232,0.23788284,84075.0,84072.0,0.2497854]
["bitfinex","BTCUSD",1744901436435,0.24977561,84076.0,84073.0,0.23788838]
["bitfinex","BTCUSD",1744901436649,0.24977561,84076.0,84073.0,0.00904417]
["bitfinex","BTCUSD",1744901436650,0.23788567,84074.0,84073.0,0.00904417]
["bitfinex","BTCUSD",1744901436893,0.01189527,84067.0,84059.0,0.0127382]
["bitfinex","BTCUSD",1744901437096,0.24978819,84072.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901437436,0.24979231,84070.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901437642,0.0118947,84071.0,84067.0,0.23790461]
["bitfinex","BTCUSD",1744901437803,0.0118947,84071.0,84068.0,0.34]
["bitfinex","BTCUSD",1744901438388,0.0118947,84071.0,84068.0,0.35189513]
["bitfinex","BTCUSD",1744901439109,0.24978946,84071.0,84068.0,0.24979566]
["bitfinex","BTCUSD",1744901439325,0.24978946,84071.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901439326,0.0118947,84071.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901439655,0.24978966,84071.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901439859,0.0118947,84071.0,84068.0,0.34]
["bitfinex","BTCUSD",1744901440745,0.23789416,84071.0,84068.0,0.34]
["bitfinex","BTCUSD",1744901440975,0.23789416,84071.0,84066.0,0.24980221]
["bitfinex","BTCUSD",1744901441177,0.01189442,84073.0,84069.0,0.23789823]
["bitfinex","BTCUSD",1744901441390,0.28778192,84086.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744901441621,0.23786326,84082.0,84079.0,0.23786925]
["bitfinex","BTCUSD",1744901441804,0.41102899,84086.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744901442052,0.64888195,84086.0,84081.0,0.23786307]
["bitfinex","BTCUSD",1744901442252,0.01189272,84085.0,84078.0,0.24976787]
["bitfinex","BTCUSD",1744901442367,0.24975973,84081.0,84077.0,0.24976885]
["bitfinex","BTCUSD",1744901442567,0.2378718,84079.0,84077.0,0.24976885]
["bitfinex","BTCUSD",1744901442825,0.01189343,84080.0,84077.0,0.24976885]
["bitfinex","BTCUSD",1744901443590,0.23787435,84078.0,84074.0,0.24977828]
["bitfinex","BTCUSD",1744901443764,0.01189371,84078.0,84075.0,0.24977627]
["bitfinex","BTCUSD",1744901443966,0.23787514,84078.0,84074.0,0.24977977]
["bitfinex","BTCUSD",1744901444194,0.23787514,84078.0,84073.0,0.34]
["bitfinex","BTCUSD",1744901444377,0.23787718,84077.0,84073.0,0.34]
["bitfinex","BTCUSD",1744901444514,0.23787718,84077.0,84073.0,0.24]
["bitfinex","BTCUSD",1744901444720,0.23787718,84077.0,84073.0,0.23788684]
["bitfinex","BTCUSD",1744901445168,0.23788117,84076.0,84072.0,0.24978458]
["bitfinex","BTCUSD",1744901445485,0.24977517,84076.0,84072.0,0.24978458]
["bitfinex","BTCUSD",1744901446180,0.24977517,84076.0,84073.0,0.23788839]
["bitfinex","BTCUSD",1744901446479,0.24977517,84076.0,84072.0,0.24978458]
["bitfinex","BTCUSD",1744901446720,0.01189442,84073.0,84070.0,0.46147229]
["bitfinex","BTCUSD",1744901446893,0.24978556,84073.0,84070.0,0.23789587]
["bitfinex","BTCUSD",1744901447075,0.24978556,84073.0,84069.0,0.24979472]
["bitfinex","BTCUSD",1744901447539,0.24978556,84073.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901447738,0.23789197,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901448079,0.23789416,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901448281,0.01189428,84074.0,84072.0,0.34]
["bitfinex","BTCUSD",1744901448507,0.24978062,84074.0,84072.0,0.34]
["bitfinex","BTCUSD",1744901448706,0.24977382,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744901448870,0.011894,84076.0,84073.0,0.23788687]
["bitfinex","BTCUSD",1744901449074,0.23788348,84075.0,84073.0,0.23788687]
["bitfinex","BTCUSD",1744901449499,0.23788567,84074.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744901449739,0.23788567,84074.0,84071.0,0.58978852]
["bitfinex","BTCUSD",1744901450679,0.24977995,84074.0,84071.0,0.58978852]
["bitfinex","BTCUSD",1744901450843,0.23789416,84071.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901451066,0.24978886,84071.0,84068.0,0.34]
["bitfinex","BTCUSD",1744901451273,0.24978432,84073.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901451636,0.23789183,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901452491,0.23789699,84070.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901452715,0.24980298,84067.0,84064.0,0.05630256]
["bitfinex","BTCUSD",1744901452946,0.24979714,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901453203,0.24979714,84069.0,84064.0,0.05630256]
["bitfinex","BTCUSD",1744901453204,0.24979931,84068.0,84064.0,0.23790865]
["bitfinex","BTCUSD",1744901453407,0.24980303,84067.0,84063.0,0.29861826]
["bitfinex","BTCUSD",1744901453635,0.24980087,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901454060,0.23791094,84066.0,84064.0,0.00880111]
["bitfinex","BTCUSD",1744901454261,0.23791114,84065.0,84064.0,0.00880111]
["bitfinex","BTCUSD",1744901454472,0.23791114,84065.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744901454754,0.2379168,84063.0,84061.0,0.000421]
["bitfinex","BTCUSD",1744901454987,0.23791963,84062.0,84061.0,0.000421]
["bitfinex","BTCUSD",1744901455469,0.23791963,84062.0,84061.0,0.04784644]
["bitfinex","BTCUSD",1744901455708,0.23791963,84062.0,84061.0,0.000421]
["bitfinex","BTCUSD",1744901455945,0.23791413,84064.0,84062.0,0.23791921]
["bitfinex","BTCUSD",1744901456175,0.24980398,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901456414,0.2379124,84065.0,84062.0,0.24981552]
["bitfinex","BTCUSD",1744901456644,0.24980795,84065.0,84062.0,0.24981552]
["bitfinex","BTCUSD",1744901456919,0.23791486,84064.0,84062.0,0.24981552]
["bitfinex","BTCUSD",1744901457172,0.23791814,84063.0,84061.0,0.04795265]
["bitfinex","BTCUSD",1744901458061,0.23791814,84063.0,84061.0,0.28587377]
["bitfinex","BTCUSD",1744901458283,0.23791814,84063.0,84061.0,0.04795265]
["bitfinex","BTCUSD",1744901458467,0.23791963,84062.0,84061.0,0.04795265]
["bitfinex","BTCUSD",1744901458756,0.23791963,84062.0,84061.0,0.000421]
["bitfinex","BTCUSD",1744901459680,0.24981491,84064.0,84061.0,0.23834346]
["bitfinex","BTCUSD",1744901459904,0.23791719,84063.0,84061.0,0.04841058]
["bitfinex","BTCUSD",1744901460998,0.23791719,84063.0,84061.0,0.38841058]
["bitfinex","BTCUSD",1744901461200,0.23791691,84063.0,84061.0,0.38841058]
["bitfinex","BTCUSD",1744901461412,0.23791963,84062.0,84061.0,0.38841058]
["bitfinex","BTCUSD",1744901462070,0.23791963,84062.0,84061.0,0.04841058]
["bitfinex","BTCUSD",1744901463094,0.23792529,84060.0,84059.0,0.0008418]
["bitfinex","BTCUSD",1744901464506,0.23792529,84060.0,84059.0,0.04844032]
["bitfinex","BTCUSD",1744901467701,0.001,84062.0,84059.0,0.04844032]
["bitfinex","BTCUSD",1744901467939,0.001,84062.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744901468205,0.4109,84091.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744901468456,0.150341,84107.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744901468457,0.01189046,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744901468676,0.24972054,84094.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744901468905,0.23783503,84092.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744901469120,0.01189145,84094.0,84091.0,0.24972689]
["bitfinex","BTCUSD",1744901469344,0.00013559,84096.0,84095.0,0.34]
["bitfinex","BTCUSD",1744901469556,0.00013559,84096.0,84095.0,0.45944791]
["bitfinex","BTCUSD",1744901470361,0.00013559,84096.0,84095.0,0.50644791]
["bitfinex","BTCUSD",1744901471940,0.00013559,84096.0,84091.0,0.00904]
["bitfinex","BTCUSD",1744901471941,0.01189145,84094.0,84091.0,0.00904]
["bitfinex","BTCUSD",1744901472145,0.23783192,84093.0,84091.0,0.00904]
["bitfinex","BTCUSD",1744901472358,0.01189159,84093.0,84090.0,0.24973242]
["bitfinex","BTCUSD",1744901472500,0.01189159,84093.0,84091.0,0.00880642]
["bitfinex","BTCUSD",1744901472708,0.01189159,84093.0,84084.0,0.24974967]
["bitfinex","BTCUSD",1744901472709,0.24974047,84088.0,84084.0,0.24974967]
["bitfinex","BTCUSD",1744901472907,0.01189202,84090.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744901473169,0.2497257,84093.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744901473568,0.0118923,84088.0,84085.0,0.58974567]
["bitfinex","BTCUSD",1744901473803,0.24972648,84092.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744901474515,0.01189187,84091.0,84088.0,0.3518923]
["bitfinex","BTCUSD",1744901474696,0.23784161,84090.0,84088.0,0.34]
["bitfinex","BTCUSD",1744901474899,0.01189187,84091.0,84088.0,0.3518923]
["bitfinex","BTCUSD",1744901475260,0.24973007,84091.0,84088.0,0.34]
["bitfinex","BTCUSD",1744901475651,0.24973007,84091.0,84088.0,0.24973722]
["bitfinex","BTCUSD",1744901476062,0.24973242,84090.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744901476268,0.23785093,84087.0,84085.0,0.00908725]
["bitfinex","BTCUSD",1744901476471,0.24974153,84088.0,84085.0,0.34]
["bitfinex","BTCUSD",1744901476673,0.23785172,84086.0,84085.0,0.34913056]
["bitfinex","BTCUSD",1744901476869,0.23789133,84072.0,84070.0,0.61135229]
["bitfinex","BTCUSD",1744901477068,0.2378885,84073.0,84064.0,0.23791136]
["bitfinex","BTCUSD",1744901477279,0.23789733,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901477499,0.23789733,84070.0,84067.0,0.36924694]
["bitfinex","BTCUSD",1744901477713,0.23789733,84070.0,84068.0,0.34]
["bitfinex","BTCUSD",1744901477909,0.0118947,84071.0,84068.0,0.58979617]
["bitfinex","BTCUSD",1744901478112,0.2378926,84072.0,84067.0,0.36924694]
["bitfinex","BTCUSD",1744901478113,0.24978723,84072.0,84067.0,0.24979995]
["bitfinex","BTCUSD",1744901478315,0.01189456,84072.0,84068.0,0.24979632]
["bitfinex","BTCUSD",1744901478679,0.01189456,84072.0,84070.0,0.23789665]
["bitfinex","BTCUSD",1744901478889,0.237889,84076.0,84069.0,0.35189499]
["bitfinex","BTCUSD",1744901478890,0.249783,84076.0,84072.0,0.35189456]
["bitfinex","BTCUSD",1744901479301,0.23788409,84075.0,84072.0,0.35189456]
["bitfinex","BTCUSD",1744901479476,0.2378885,84073.0,84072.0,0.34]
["bitfinex","BTCUSD",1744901479707,0.01189301,84083.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901479927,0.00013557,84083.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744901480141,0.00013557,84083.0,84082.0,0.35189315]
["bitfinex","BTCUSD",1744901480349,0.00013557,84083.0,84082.0,0.34]
["bitfinex","BTCUSD",1744901481296,0.24975618,84082.0,84079.0,0.34]
["bitfinex","BTCUSD",1744901481563,0.23786676,84081.0,84079.0,0.34]
["bitfinex","BTCUSD",1744901482070,0.24975618,84082.0,84070.0,0.46147229]
["bitfinex","BTCUSD",1744901482071,0.23789416,84071.0,84070.0,0.80147229]
["bitfinex","BTCUSD",1744901482314,0.23789416,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901484821,0.23789189,84072.0,84061.0,0.001]
["bitfinex","BTCUSD",1744901484822,0.23791963,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1744901485074,0.23791963,84062.0,84061.0,0.341]
["bitfinex","BTCUSD",1744901485467,0.24980397,84066.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744901485684,0.24981241,84064.0,84061.0,0.341]
["bitfinex","BTCUSD",1744901486288,0.23791963,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1744901486730,0.76826754,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1744901487214,0.81626754,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1744901487671,0.23794793,84052.0,84051.0,0.00426282]
["bitfinex","BTCUSD",1744901487881,0.76729584,84052.0,84051.0,0.00426282]
["bitfinex","BTCUSD",1744901488297,0.64784793,84052.0,84051.0,0.00426282]
["bitfinex","BTCUSD",1744901489116,0.65184793,84052.0,84051.0,0.00526282]
["bitfinex","BTCUSD",1744901489326,0.65184793,84052.0,84051.0,0.00426282]
["bitfinex","BTCUSD",1744901489703,0.65484793,84052.0,84051.0,0.00426282]
["bitfinex","BTCUSD",1744901490129,0.65584793,84052.0,84051.0,0.00426282]
["bitfinex","BTCUSD",1744901498525,0.65584793,84052.0,84040.0,0.46147229]
["bitfinex","BTCUSD",1744901498526,0.23797908,84041.0,84040.0,0.37199821]
["bitfinex","BTCUSD",1744901498677,0.2379904,84037.0,84034.0,0.17772361]
["bitfinex","BTCUSD",1744901498881,0.2379904,84037.0,84034.0,0.59003449]
["bitfinex","BTCUSD",1744901499118,0.2379904,84037.0,84034.0,0.35203566]
["bitfinex","BTCUSD",1744901500025,0.23799442,84036.0,84034.0,0.35203566]
["bitfinex","BTCUSD",1744901500477,0.23799442,84036.0,84034.0,0.34013572]
["bitfinex","BTCUSD",1744901500947,0.23799607,84035.0,84034.0,0.00013572]
["bitfinex","BTCUSD",1744901501154,0.23799442,84036.0,84034.0,0.34013572]
["bitfinex","BTCUSD",1744901501816,0.01189952,84037.0,84034.0,0.34013572]
["bitfinex","BTCUSD",1744901501817,0.01189952,84037.0,84034.0,0.57813236]
["bitfinex","BTCUSD",1744901502440,0.23799324,84036.0,84034.0,0.34013572]
["bitfinex","BTCUSD",1744901502850,0.24989505,84037.0,84034.0,0.34916847]
["bitfinex","BTCUSD",1744901503053,0.23799607,84035.0,84034.0,0.34916847]
["bitfinex","BTCUSD",1744901503331,0.23799477,84036.0,84034.0,0.34916847]
["bitfinex","BTCUSD",1744901503957,0.24989245,84037.0,84035.0,0.23799553]
["bitfinex","BTCUSD",1744901504180,0.24989245,84037.0,84034.0,0.24716507]
["bitfinex","BTCUSD",1744901504398,0.24988939,84038.0,84035.0,0.23799498]
["bitfinex","BTCUSD",1744901505038,0.23799515,84036.0,84034.0,0.36106841]
["bitfinex","BTCUSD",1744901505231,0.01189952,84037.0,84034.0,0.36106841]
["bitfinex","BTCUSD",1744901505232,0.2498915,84037.0,84034.0,0.59906716]
["bitfinex","BTCUSD",1744901505635,0.2498915,84037.0,84035.0,0.23799579]
["bitfinex","BTCUSD",1744901505775,0.01189952,84037.0,84034.0,0.59906716]
["bitfinex","BTCUSD",1744901506008,0.01189923,84039.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744901506200,0.23798882,84038.0,84035.0,0.24989037]
["bitfinex","BTCUSD",1744901506656,0.2379904,84037.0,84035.0,0.24989037]
["bitfinex","BTCUSD",1744901506855,0.23799324,84036.0,84034.0,0.02106841]
["bitfinex","BTCUSD",1744901507053,0.24988712,84038.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744901507450,0.24988712,84038.0,84034.0,0.02106841]
["bitfinex","BTCUSD",1744901507451,0.01189952,84037.0,84034.0,0.00916847]
["bitfinex","BTCUSD",1744901507652,0.01189952,84037.0,84034.0,0.25906703]
["bitfinex","BTCUSD",1744901507854,0.23799537,84036.0,84034.0,0.00916847]
["bitfinex","BTCUSD",1744901508056,0.24989237,84037.0,84034.0,0.00916847]
["bitfinex","BTCUSD",1744901508057,0.2498901,84037.0,84034.0,0.00916847]
["bitfinex","BTCUSD",1744901508273,0.2498901,84037.0,84030.0,0.0004212]
["bitfinex","BTCUSD",1744901508274,0.01190136,84024.0,84021.0,0.34]
["bitfinex","BTCUSD",1744901508598,0.01189952,84037.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744901508761,0.01189881,84042.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744901508928,0.23798903,84038.0,84035.0,0.24989557]
["bitfinex","BTCUSD",1744901509130,0.01189895,84041.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744901509403,0.01189895,84041.0,84036.0,0.24989268]
["bitfinex","BTCUSD",1744901509532,0.01454085,84070.0,84041.0,0.35189895]
["bitfinex","BTCUSD",1744901509533,0.16173796,84048.0,84041.0,0.35189895]
["bitfinex","BTCUSD",1744901509744,0.23797392,84043.0,84041.0,0.34]
["bitfinex","BTCUSD",1744901510619,0.23797624,84042.0,84040.0,0.34]
["bitfinex","BTCUSD",1744901510794,0.23797908,84041.0,84040.0,0.34]
["bitfinex","BTCUSD",1744901511012,0.24987803,84041.0,84040.0,0.34]
["bitfinex","BTCUSD",1744901511214,0.24987803,84041.0,84034.0,0.34]
["bitfinex","BTCUSD",1744901511215,0.23799093,84037.0,84034.0,0.34]
["bitfinex","BTCUSD",1744901511409,0.24988754,84038.0,84033.0,0.34]
["bitfinex","BTCUSD",1744901511602,0.24988992,84037.0,84034.0,0.24989616]
["bitfinex","BTCUSD",1744901511803,0.23799607,84035.0,84033.0,0.34]
["bitfinex","BTCUSD",1744901512097,0.24989399,84036.0,84033.0,0.57800015]
["bitfinex","BTCUSD",1744901512323,0.23799628,84035.0,84033.0,0.34]
["bitfinex","BTCUSD",1744901512662,0.2379989,84034.0,84033.0,0.34]
["bitfinex","BTCUSD",1744901512818,0.23801589,84028.0,84027.0,0.04814852]
["bitfinex","BTCUSD",1744901513152,0.2499223,84027.0,84024.0,0.00690136]
["bitfinex","BTCUSD",1744901513302,0.01190107,84026.0,84023.0,0.34]
["bitfinex","BTCUSD",1744901513501,0.01190107,84026.0,84023.0,0.001]
["bitfinex","BTCUSD",1744901513701,0.23802543,84025.0,84023.0,0.001]
["bitfinex","BTCUSD",1744901513905,0.24992298,84026.0,84023.0,0.001]
["bitfinex","BTCUSD",1744901514126,0.24992298,84026.0,84023.0,0.23902902]
["bitfinex","BTCUSD",1744901514329,0.23802462,84025.0,84023.0,0.001]
["bitfinex","BTCUSD",1744901514509,0.23801733,84028.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744901514710,0.01190051,84030.0,84027.0,0.34]
["bitfinex","BTCUSD",1744901514936,0.23801589,84028.0,84027.0,0.34]
["bitfinex","BTCUSD",1744901515885,0.23802723,84024.0,84023.0,0.04938302]
["bitfinex","BTCUSD",1744901516176,0.23802525,84025.0,84023.0,0.04938302]
["bitfinex","BTCUSD",1744901516759,0.23802723,84024.0,84023.0,0.04938302]
["bitfinex","BTCUSD",1744901517344,0.23802525,84025.0,84023.0,0.04938302]
["bitfinex","BTCUSD",1744901517550,0.23801938,84027.0,84024.0,0.24992581]
["bitfinex","BTCUSD",1744901517750,0.23802229,84026.0,84023.0,0.29931458]
["bitfinex","BTCUSD",1744901517955,0.24992031,84027.0,84023.0,0.29931458]
["bitfinex","BTCUSD",1744901517956,0.24992031,84027.0,84024.0,0.23802696]
["bitfinex","BTCUSD",1744901518307,0.23800968,84031.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744901518515,0.2380105,84030.0,84028.0,0.23801491]
["bitfinex","BTCUSD",1744901518728,0.2380109,84030.0,84028.0,0.23801491]
["bitfinex","BTCUSD",1744901519098,0.24991141,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744901519602,0.24989774,84035.0,84031.0,0.24990647]
["bitfinex","BTCUSD",1744901519805,0.23800654,84032.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901520004,0.01190037,84031.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901520412,0.23801069,84030.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901520610,0.23801069,84030.0,84028.0,0.2499156]
["bitfinex","BTCUSD",1744901521028,0.01190037,84031.0,84028.0,0.2499156]
["bitfinex","BTCUSD",1744901521245,0.2379951,84036.0,84033.0,0.23799891]
["bitfinex","BTCUSD",1744901521454,0.24988445,84039.0,84035.0,0.24989456]
["bitfinex","BTCUSD",1744901521642,0.4109,84041.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744901521867,0.66077964,84041.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744901522427,0.23798758,84038.0,84036.0,0.23799311]
["bitfinex","BTCUSD",1744901522636,0.01189966,84036.0,84032.0,0.58990241]
["bitfinex","BTCUSD",1744901522838,0.01189937,84038.0,84035.0,0.23799607]
["bitfinex","BTCUSD",1744901523059,0.24988763,84038.0,84035.0,0.23799607]
["bitfinex","BTCUSD",1744901523436,0.2498842,84039.0,84036.0,0.23799128]
["bitfinex","BTCUSD",1744901523838,0.4109,84041.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744901524040,0.23798217,84040.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744901524246,0.01189881,84042.0,84038.0,0.24988623]
["bitfinex","BTCUSD",1744901524401,0.01189895,84041.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744901524605,0.01189895,84041.0,84035.0,0.24989065]
["bitfinex","BTCUSD",1744901524606,0.01189711,84054.0,84050.0,0.23795165]
["bitfinex","BTCUSD",1744901524805,0.01189626,84060.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744901525013,0.01189541,84066.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744901525215,0.23792168,84062.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744901525423,0.24981766,84062.0,84058.0,0.24982659]
["bitfinex","BTCUSD",1744901525625,0.56078,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901525626,0.14988,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901525928,0.0008424,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901526107,0.00097797,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901526754,0.00097797,84072.0,84071.0,0.34]
["bitfinex","BTCUSD",1744901527800,0.00097797,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901528252,0.00297797,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901528455,0.00397797,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901529073,0.00097797,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901529273,0.00097797,84072.0,84071.0,0.11944791]
["bitfinex","BTCUSD",1744901530687,0.00297797,84072.0,84071.0,0.11944791]
["bitfinex","BTCUSD",1744901532125,0.00297797,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901532401,0.24086971,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901533331,0.00297797,84072.0,84070.0,0.57789539]
["bitfinex","BTCUSD",1744901533467,0.00297797,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901533667,0.23887054,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901534309,0.23887024,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901534484,0.00097797,84072.0,84070.0,0.57789574]
["bitfinex","BTCUSD",1744901534699,0.23886963,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901535026,0.00097797,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901535199,0.23886998,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901535396,0.00097797,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901535973,0.23789416,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901536381,0.24979684,84069.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901536588,0.01189484,84070.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901536989,0.01189484,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744901537283,0.01189484,84070.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901537284,0.23790548,84067.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901538070,0.01189555,84065.0,84062.0,0.34]
["bitfinex","BTCUSD",1744901538273,0.23791093,84066.0,84064.0,0.339359]
["bitfinex","BTCUSD",1744901538514,0.23791114,84065.0,84064.0,0.339359]
["bitfinex","BTCUSD",1744901539122,0.23792812,84059.0,84058.0,0.04871268]
["bitfinex","BTCUSD",1744901539358,0.01189683,84056.0,84053.0,0.01012715]
["bitfinex","BTCUSD",1744901539566,0.23794227,84054.0,84053.0,0.01012715]
["bitfinex","BTCUSD",1744901539999,0.23794227,84054.0,84053.0,0.05872743]
["bitfinex","BTCUSD",1744901540205,0.23794227,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1744901540629,0.23794227,84054.0,84042.0,0.24986942]
["bitfinex","BTCUSD",1744901540630,0.01189824,84046.0,84042.0,0.24986942]
["bitfinex","BTCUSD",1744901540834,0.01189796,84048.0,84045.0,0.23796718]
["bitfinex","BTCUSD",1744901541042,0.2379469,84053.0,84049.0,0.23795535]
["bitfinex","BTCUSD",1744901541474,0.23794826,84052.0,84049.0,0.23795535]
["bitfinex","BTCUSD",1744901541694,0.2379469,84053.0,84049.0,0.23795535]
["bitfinex","BTCUSD",1744901542090,0.24984532,84052.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744901542295,0.23795646,84049.0,84046.0,0.35189824]
["bitfinex","BTCUSD",1744901542419,0.23795671,84049.0,84046.0,0.35189824]
["bitfinex","BTCUSD",1744901542621,0.01389712,84054.0,84047.0,0.24985934]
["bitfinex","BTCUSD",1744901543053,0.01189753,84051.0,84048.0,0.24985453]
["bitfinex","BTCUSD",1744901543454,0.01189753,84051.0,84049.0,0.23795543]
["bitfinex","BTCUSD",1744901544226,0.25184501,84054.0,84050.0,0.23795189]
["bitfinex","BTCUSD",1744901544403,0.25184501,84054.0,84051.0,0.24984631]
["bitfinex","BTCUSD",1744901545388,0.25284501,84054.0,84051.0,0.24984631]
["bitfinex","BTCUSD",1744901545587,0.00300001,84054.0,84051.0,0.24984631]
["bitfinex","BTCUSD",1744901545962,0.00300001,84054.0,84053.0,0.2379451]
["bitfinex","BTCUSD",1744901546535,0.23794757,84053.0,84046.0,0.57796291]
["bitfinex","BTCUSD",1744901546717,0.01189739,84052.0,84050.0,0.23795336]
["bitfinex","BTCUSD",1744901546914,0.23796209,84047.0,84044.0,0.23797002]
["bitfinex","BTCUSD",1744901547177,0.01189796,84048.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744901547355,0.24985913,84048.0,84045.0,0.23796594]
["bitfinex","BTCUSD",1744901547552,0.24985913,84048.0,84046.0,0.34]
["bitfinex","BTCUSD",1744901547759,0.23796209,84047.0,84046.0,0.34]
["bitfinex","BTCUSD",1744901548232,0.23797264,84044.0,84042.0,0.05732081]
["bitfinex","BTCUSD",1744901548443,0.23797341,84043.0,84042.0,0.05732081]
["bitfinex","BTCUSD",1744901548647,0.01189966,84036.0,84033.0,0.238]
["bitfinex","BTCUSD",1744901548830,0.24990155,84034.0,84031.0,0.49490752]
["bitfinex","BTCUSD",1744901549059,0.01189994,84034.0,84031.0,0.49490752]
["bitfinex","BTCUSD",1744901549261,0.01189966,84036.0,84032.0,0.24990406]
["bitfinex","BTCUSD",1744901549460,0.23799286,84037.0,84033.0,0.24989912]
["bitfinex","BTCUSD",1744901549762,0.23799286,84037.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744901549969,0.23799316,84037.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744901550208,0.24988753,84038.0,84034.0,0.24989814]
["bitfinex","BTCUSD",1744901550482,0.23799161,84037.0,84034.0,0.24989814]
["bitfinex","BTCUSD",1744901550859,0.24988753,84038.0,84034.0,0.24989814]
["bitfinex","BTCUSD",1744901551252,0.23799128,84037.0,84034.0,0.24989814]
["bitfinex","BTCUSD",1744901552093,0.23799128,84037.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744901552094,0.24992207,84027.0,84024.0,0.45347229]
["bitfinex","BTCUSD",1744901552246,0.24992267,84026.0,84021.0,0.27413679]
["bitfinex","BTCUSD",1744901552452,0.24992267,84026.0,84022.0,0.17503256]
["bitfinex","BTCUSD",1744901552996,0.01190093,84027.0,84023.0,0.2499304]
["bitfinex","BTCUSD",1744901553206,0.24992034,84027.0,84024.0,0.24992759]
["bitfinex","BTCUSD",1744901553407,0.24992149,84027.0,84024.0,0.24992759]
["bitfinex","BTCUSD",1744901553606,0.01190065,84029.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901553819,0.24991941,84028.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901553954,0.24991941,84028.0,84025.0,0.24992484]
["bitfinex","BTCUSD",1744901554511,0.23802439,84025.0,84024.0,0.00886217]
["bitfinex","BTCUSD",1744901554920,0.2499256,84025.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744901555216,0.01190093,84027.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744901555359,0.24991941,84028.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744901555571,0.24991941,84028.0,84025.0,0.238024]
["bitfinex","BTCUSD",1744901555763,0.24991941,84028.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744901556021,0.24991941,84028.0,84024.0,0.2467359]
["bitfinex","BTCUSD",1744901556687,0.24991941,84028.0,84025.0,0.24992526]
["bitfinex","BTCUSD",1744901556866,0.23801282,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744901557099,0.24991333,84030.0,84027.0,0.24991952]
["bitfinex","BTCUSD",1744901557308,0.23801716,84028.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744901557886,0.23801891,84027.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901558026,0.23801891,84027.0,84025.0,0.23802338]
["bitfinex","BTCUSD",1744901558027,0.01190093,84027.0,84025.0,0.23802338]
["bitfinex","BTCUSD",1744901558802,0.01190093,84027.0,84024.0,0.00870867]
["bitfinex","BTCUSD",1744901559000,0.24991875,84028.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901559159,0.23801893,84027.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744901560171,0.01190093,84027.0,84020.0,0.46147229]
["bitfinex","BTCUSD",1744901560376,0.23802733,84024.0,84022.0,0.23803151]
["bitfinex","BTCUSD",1744901560788,0.24992869,84024.0,84021.0,0.63491982]
["bitfinex","BTCUSD",1744901560985,0.24992869,84024.0,84022.0,0.23803261]
["bitfinex","BTCUSD",1744901561191,0.23803289,84022.0,84021.0,0.37616648]
["bitfinex","BTCUSD",1744901562537,0.24992889,84024.0,84021.0,0.37616648]
["bitfinex","BTCUSD",1744901562764,0.01190121,84025.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744901562879,0.24992701,84025.0,84022.0,0.24993306]
["bitfinex","BTCUSD",1744901563300,0.23803289,84022.0,84021.0,0.03616648]
["bitfinex","BTCUSD",1744901564071,0.01190107,84026.0,84000.0,3.0004211]
["bitfinex","BTCUSD",1744901564072,0.01190391,84006.0,84000.0,3.0004211]
["bitfinex","BTCUSD",1744901564271,0.2380924,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901564685,0.2380924,84001.0,84000.0,3.29383333]
["bitfinex","BTCUSD",1744901565336,0.2380924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901565513,0.2380924,84001.0,84000.0,3.29383333]
["bitfinex","BTCUSD",1744901565669,0.2390924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901566476,0.001,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901567177,0.001,84001.0,84000.0,3.19192856]
["bitfinex","BTCUSD",1744901567600,0.001,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901567805,0.2390924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901568007,0.2380924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901568374,0.2390924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901569591,0.2380924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901570001,0.2390924,84001.0,84000.0,2.95383333]
["bitfinex","BTCUSD",1744901570274,0.2390924,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901570571,0.24009241,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901571126,0.2390924,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901571421,0.24009241,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901571634,0.33659241,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901571837,0.45604032,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901572441,0.45504032,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901572564,0.45604032,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901572772,0.45504032,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901573178,0.45904032,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901573829,0.47358117,84001.0,84000.0,2.9054211]
["bitfinex","BTCUSD",1744901574034,0.47358117,84001.0,84000.0,2.89570583]
["bitfinex","BTCUSD",1744901574236,0.81458117,84001.0,84000.0,1.82742717]
["bitfinex","BTCUSD",1744901574650,0.81458117,84001.0,84000.0,1.73242717]
["bitfinex","BTCUSD",1744901574974,0.81658117,84001.0,84000.0,1.73242717]
["bitfinex","BTCUSD",1744901575109,0.81258117,84001.0,84000.0,1.73242717]
["bitfinex","BTCUSD",1744901575340,0.81058117,84001.0,84000.0,1.73242717]
["bitfinex","BTCUSD",1744901575540,0.82058117,84001.0,84000.0,1.73342717]
["bitfinex","BTCUSD",1744901575736,0.82658117,84001.0,84000.0,1.73442717]
["bitfinex","BTCUSD",1744901580726,0.84863259,84001.0,84000.0,1.73442717]
["bitfinex","BTCUSD",1744901580933,0.99735259,84001.0,84000.0,1.73442717]
["bitfinex","BTCUSD",1744901581461,0.97530117,84001.0,84000.0,1.73442717]
["bitfinex","BTCUSD",1744901581689,0.97430116,84001.0,84000.0,1.73442717]
["bitfinex","BTCUSD",1744901584789,0.97430116,84001.0,84000.0,1.63942717]
["bitfinex","BTCUSD",1744901586736,0.37454031,84001.0,84000.0,1.63942717]
["bitfinex","BTCUSD",1744901587162,0.2550924,84001.0,84000.0,1.64042717]
["bitfinex","BTCUSD",1744901587803,0.011,84001.0,84000.0,1.8775224]
["bitfinex","BTCUSD",1744901588039,0.003,84001.0,84000.0,1.9238224]
["bitfinex","BTCUSD",1744901588254,0.003,84001.0,84000.0,1.68572717]
["bitfinex","BTCUSD",1744901588467,0.005,84001.0,84000.0,1.68672717]
["bitfinex","BTCUSD",1744901588953,0.006,84001.0,84000.0,1.68672717]
["bitfinex","BTCUSD",1744901589157,0.002,84001.0,84000.0,2.15427624]
["bitfinex","BTCUSD",1744901589331,0.01103681,84024.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744901589536,0.23802673,84025.0,84018.0,0.71141742]
["bitfinex","BTCUSD",1744901589735,0.01190093,84027.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744901589956,0.01190121,84025.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744901590239,0.0119015,84023.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744901591195,0.23804706,84017.0,84016.0,0.00045242]
["bitfinex","BTCUSD",1744901591367,0.24994387,84019.0,84016.0,0.00045242]
["bitfinex","BTCUSD",1744901591919,0.23804706,84017.0,84016.0,0.00045242]
["bitfinex","BTCUSD",1744901592322,0.23904706,84017.0,84016.0,0.00045242]
["bitfinex","BTCUSD",1744901592805,0.24993568,84022.0,84002.0,0.23808916]
["bitfinex","BTCUSD",1744901592806,0.01190391,84006.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744901592997,0.01190419,84004.0,84000.0,2.15630062]
["bitfinex","BTCUSD",1744901593208,0.24998887,84004.0,84000.0,2.15630062]
["bitfinex","BTCUSD",1744901593413,0.2380918,84002.0,84000.0,2.10900062]
["bitfinex","BTCUSD",1744901593697,0.2380918,84002.0,84000.0,1.63842717]
["bitfinex","BTCUSD",1744901593914,0.2380918,84002.0,84000.0,1.63242717]
["bitfinex","BTCUSD",1744901594238,0.2380918,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901594615,0.2380918,84002.0,84000.0,1.54442717]
["bitfinex","BTCUSD",1744901595030,0.2380918,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901595407,0.2390918,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901595606,0.2380918,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901596014,0.2420918,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901596193,0.004,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901596765,0.24409028,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901597152,0.24209028,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901597493,0.24009028,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901597893,0.24209028,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901598105,0.24009028,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901598504,0.24109028,84002.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901598933,0.2380924,84001.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901600256,0.2390924,84001.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901600930,0.2410924,84001.0,84000.0,1.54342717]
["bitfinex","BTCUSD",1744901603497,0.2410924,84001.0,84000.0,1.44842717]
["bitfinex","BTCUSD",1744901611155,0.003,84001.0,84000.0,2.0265224]
["bitfinex","BTCUSD",1744901611376,0.003,84001.0,84000.0,2.24077031]
["bitfinex","BTCUSD",1744901612162,0.001,84001.0,84000.0,2.24077031]
["bitfinex","BTCUSD",1744901612344,0.00045234,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744901614039,0.00145234,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744901614787,0.00145234,84017.0,84016.0,0.5869047]
["bitfinex","BTCUSD",1744901615391,0.00245234,84017.0,84016.0,0.5869047]
["bitfinex","BTCUSD",1744901617246,0.00245234,84017.0,84016.0,0.5879047]
["bitfinex","BTCUSD",1744901617795,0.2404994,84017.0,84016.0,0.341]
["bitfinex","BTCUSD",1744901617996,0.23808365,84005.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901618197,0.24998883,84004.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901618399,0.24998883,84004.0,84000.0,1.25942717]
["bitfinex","BTCUSD",1744901618400,0.2380924,84001.0,84000.0,1.25942717]
["bitfinex","BTCUSD",1744901618612,0.2380924,84001.0,84000.0,1.59942717]
["bitfinex","BTCUSD",1744901618817,0.2380924,84001.0,84000.0,1.16442717]
["bitfinex","BTCUSD",1744901619280,0.23809033,84002.0,84000.0,1.16442717]
["bitfinex","BTCUSD",1744901619606,0.23809033,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1744901619807,0.2380924,84001.0,84000.0,1.16442717]
["bitfinex","BTCUSD",1744901620024,0.2390924,84001.0,84000.0,1.16442717]
["bitfinex","BTCUSD",1744901620418,0.001,84001.0,84000.0,1.4025224]
["bitfinex","BTCUSD",1744901620621,0.001,84001.0,84000.0,1.7912224]
["bitfinex","BTCUSD",1744901620753,0.001,84001.0,84000.0,1.91067031]
["bitfinex","BTCUSD",1744901621163,0.24995549,84015.0,84011.0,0.24996491]
["bitfinex","BTCUSD",1744901621368,0.2499597,84014.0,84011.0,0.24996491]
["bitfinex","BTCUSD",1744901621583,0.2499597,84014.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744901621783,0.2499597,84014.0,84011.0,0.24996591]
["bitfinex","BTCUSD",1744901621979,0.2499597,84014.0,84006.0,0.15498125]
["bitfinex","BTCUSD",1744901621980,0.24997174,84010.0,84006.0,0.15498125]
["bitfinex","BTCUSD",1744901622208,0.01190291,84013.0,84010.0,0.23806665]
["bitfinex","BTCUSD",1744901622404,0.01190306,84012.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1744901622827,0.24996428,84012.0,84011.0,0.001]
["bitfinex","BTCUSD",1744901623158,0.24996768,84011.0,84008.0,0.24997425]
["bitfinex","BTCUSD",1744901623360,0.23805849,84013.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744901623570,0.001,84012.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744901623768,0.001,84012.0,84011.0,0.24996573]
["bitfinex","BTCUSD",1744901623930,0.001,84012.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744901624130,0.24996171,84013.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744901624552,0.23806133,84012.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744901624750,0.23806133,84012.0,84010.0,0.24997023]
["bitfinex","BTCUSD",1744901625159,0.23806133,84012.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744901625414,0.23806973,84009.0,84005.0,0.24998374]
["bitfinex","BTCUSD",1744901625778,0.24997865,84008.0,84005.0,0.24998374]
["bitfinex","BTCUSD",1744901626124,0.24997,84011.0,84004.0,0.35190419]
["bitfinex","BTCUSD",1744901626337,0.01190334,84010.0,84005.0,0.2499849]
["bitfinex","BTCUSD",1744901626540,0.23807224,84009.0,84006.0,0.23807703]
["bitfinex","BTCUSD",1744901626701,0.23807224,84009.0,84005.0,0.2499849]
["bitfinex","BTCUSD",1744901626907,0.23807365,84008.0,84005.0,0.2499849]
["bitfinex","BTCUSD",1744901627405,0.01190334,84010.0,84002.0,0.34]
["bitfinex","BTCUSD",1744901627406,0.01190376,84007.0,84002.0,0.34]
["bitfinex","BTCUSD",1744901627609,0.23808433,84004.0,84002.0,0.34]
["bitfinex","BTCUSD",1744901627824,0.23808673,84003.0,84002.0,0.34]
["bitfinex","BTCUSD",1744901628237,0.23808673,84003.0,84002.0,0.335]
["bitfinex","BTCUSD",1744901628608,0.23808956,84002.0,84000.0,1.16442717]
["bitfinex","BTCUSD",1744901628813,0.01190405,84005.0,84002.0,0.23808756]
["bitfinex","BTCUSD",1744901628994,0.01190391,84006.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901629195,0.24998584,84005.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901629455,0.23808673,84003.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901629818,0.24998737,84005.0,84002.0,0.24999316]
["bitfinex","BTCUSD",1744901630027,0.23808423,84004.0,84002.0,0.25099316]
["bitfinex","BTCUSD",1744901630231,0.24998737,84005.0,84002.0,0.25099316]
["bitfinex","BTCUSD",1744901630432,0.01190391,84006.0,84004.0,0.34]
["bitfinex","BTCUSD",1744901630792,0.01190391,84006.0,84003.0,0.23808485]
["bitfinex","BTCUSD",1744901630793,0.24998511,84005.0,84002.0,0.25099379]
["bitfinex","BTCUSD",1744901631020,0.01190405,84005.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901631196,0.01290405,84005.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901631398,0.01190405,84005.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901631626,0.2380862,84004.0,84001.0,0.58999664]
["bitfinex","BTCUSD",1744901631784,0.2380862,84004.0,84002.0,0.23908919]
["bitfinex","BTCUSD",1744901631959,0.2380862,84004.0,84002.0,0.001]
["bitfinex","BTCUSD",1744901632376,0.001,84005.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901632550,0.001,84005.0,84002.0,0.25099384]
["bitfinex","BTCUSD",1744901632849,0.001,84005.0,84004.0,0.34]
["bitfinex","BTCUSD",1744901632990,0.001,84005.0,84004.0,0.5780839]
["bitfinex","BTCUSD",1744901634116,0.001,84005.0,84004.0,0.34]
["bitfinex","BTCUSD",1744901635274,0.001,84005.0,84004.0,0.5780839]
["bitfinex","BTCUSD",1744901635484,0.001,84005.0,84004.0,0.5790839]
["bitfinex","BTCUSD",1744901635683,0.001,84005.0,84004.0,0.341]
["bitfinex","BTCUSD",1744901636385,0.001,84005.0,84004.0,0.5790839]
["bitfinex","BTCUSD",1744901637591,0.001,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744901638812,0.23908106,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744901639167,0.001,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744901639713,0.001,84005.0,84004.0,0.5790839]
["bitfinex","BTCUSD",1744901641770,0.24997539,84009.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744901641929,0.25097539,84009.0,84006.0,0.23807721]
["bitfinex","BTCUSD",1744901642130,0.25097539,84009.0,84007.0,0.23807462]
["bitfinex","BTCUSD",1744901642355,0.001,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744901643620,0.001,84009.0,84008.0,0.57807256]
["bitfinex","BTCUSD",1744901643825,0.001,84009.0,84008.0,0.62747256]
["bitfinex","BTCUSD",1744901644918,0.2499251,84028.0,84008.0,0.62747256]
["bitfinex","BTCUSD",1744901644919,0.000842,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744901645338,0.000842,84035.0,84034.0,0.5779989]
["bitfinex","BTCUSD",1744901646307,0.007842,84035.0,84034.0,0.5881132]
["bitfinex","BTCUSD",1744901646955,0.010842,84035.0,84034.0,0.63553407]
["bitfinex","BTCUSD",1744901647700,0.010842,84035.0,84034.0,0.75498198]
["bitfinex","BTCUSD",1744901647903,0.010842,84035.0,84034.0,0.80238198]
["bitfinex","BTCUSD",1744901648872,0.000842,84046.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744901649027,0.000842,84046.0,84045.0,0.57796775]
["bitfinex","BTCUSD",1744901649229,0.000842,84046.0,84045.0,0.69741566]
["bitfinex","BTCUSD",1744901650267,0.003842,84046.0,84045.0,0.69741566]
["bitfinex","BTCUSD",1744901650449,0.002842,84046.0,84045.0,0.69741566]
["bitfinex","BTCUSD",1744901650867,0.0008426,84060.0,84050.0,0.57795359]
["bitfinex","BTCUSD",1744901651076,0.0008426,84060.0,84051.0,0.34]
["bitfinex","BTCUSD",1744901651339,0.0008426,84060.0,84050.0,0.6974015]
["bitfinex","BTCUSD",1744901651340,0.004,84079.0,84071.0,0.57789416]
["bitfinex","BTCUSD",1744901651636,0.004,84079.0,84071.0,0.69734207]
["bitfinex","BTCUSD",1744901651763,0.004,84079.0,84071.0,0.34]
["bitfinex","BTCUSD",1744901652226,0.004,84079.0,84070.0,0.23789654]
["bitfinex","BTCUSD",1744901652365,0.004,84079.0,84071.0,0.003]
["bitfinex","BTCUSD",1744901652976,0.004,84079.0,84071.0,0.004]
["bitfinex","BTCUSD",1744901653360,0.004,84079.0,84071.0,0.13228168]
["bitfinex","BTCUSD",1744901653496,0.004,84079.0,84071.0,0.13466036]
["bitfinex","BTCUSD",1744901653858,0.004,84079.0,84071.0,0.12582659]
["bitfinex","BTCUSD",1744901654194,0.004,84079.0,84071.0,0.12344791]
["bitfinex","BTCUSD",1744901654401,0.004,84079.0,84071.0,0.17262651]
["bitfinex","BTCUSD",1744901655264,0.004,84079.0,84071.0,0.18140309]
["bitfinex","BTCUSD",1744901655420,0.004,84079.0,84071.0,0.17902449]
["bitfinex","BTCUSD",1744901658245,0.004,84079.0,84071.0,0.51902449]
["bitfinex","BTCUSD",1744901659989,0.004,84079.0,84071.0,0.75691865]
["bitfinex","BTCUSD",1744901662790,0.06,84099.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744901663109,0.00197753,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744901664121,0.00597753,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744901664323,0.00597753,84097.0,84088.0,0.34]
["bitfinex","BTCUSD",1744901664689,0.00897753,84097.0,84090.0,0.34]
["bitfinex","BTCUSD",1744901664818,0.01189131,84095.0,84092.0,0.34]
["bitfinex","BTCUSD",1744901665024,0.01189131,84095.0,84092.0,0.45944791]
["bitfinex","BTCUSD",1744901665271,0.01189117,84096.0,84092.0,0.45944791]
["bitfinex","BTCUSD",1744901665597,0.23783182,84094.0,84092.0,0.45944791]
["bitfinex","BTCUSD",1744901665788,0.23783192,84093.0,84092.0,0.45944791]
["bitfinex","BTCUSD",1744901666456,0.23784323,84089.0,84088.0,0.048591]
["bitfinex","BTCUSD",1744901666680,0.23784606,84088.0,84087.0,0.34]
["bitfinex","BTCUSD",1744901667088,0.23784606,84088.0,84087.0,0.38058133]
["bitfinex","BTCUSD",1744901667567,0.01189442,84073.0,84072.0,0.34]
["bitfinex","BTCUSD",1744901667780,0.23789133,84072.0,84071.0,0.14924]
["bitfinex","BTCUSD",1744901668175,0.23789133,84072.0,84071.0,0.19846636]
["bitfinex","BTCUSD",1744901668630,0.23689133,84072.0,84071.0,0.53846636]
["bitfinex","BTCUSD",1744901668813,0.23689133,84072.0,84071.0,0.04922636]
["bitfinex","BTCUSD",1744901669014,0.23792246,84061.0,84060.0,0.46147229]
["bitfinex","BTCUSD",1744901669217,0.23592246,84061.0,84060.0,0.11944791]
["bitfinex","BTCUSD",1744901669625,0.23592246,84061.0,84060.0,0.4684746]
["bitfinex","BTCUSD",1744901669836,0.23392246,84061.0,84060.0,0.51011219]
["bitfinex","BTCUSD",1744901670383,0.01189513,84068.0,84060.0,0.51011219]
["bitfinex","BTCUSD",1744901670384,0.23789982,84069.0,84068.0,0.34]
["bitfinex","BTCUSD",1744901670539,8.073e-05,84069.0,84068.0,0.45944791]
["bitfinex","BTCUSD",1744901670946,0.23698055,84069.0,84068.0,0.45944791]
["bitfinex","BTCUSD",1744901672677,0.23792246,84061.0,84060.0,0.39066428]
["bitfinex","BTCUSD",1744901672835,0.23792246,84061.0,84060.0,0.51011219]
["bitfinex","BTCUSD",1744901673348,0.23792246,84061.0,84060.0,0.39066428]
["bitfinex","BTCUSD",1744901673957,0.23792246,84061.0,84060.0,0.05066428]
["bitfinex","BTCUSD",1744901674205,0.01189683,84056.0,84053.0,0.14924]
["bitfinex","BTCUSD",1744901674337,0.01189683,84056.0,84053.0,0.26868791]
["bitfinex","BTCUSD",1744901674541,0.24982452,84059.0,84056.0,0.34]
["bitfinex","BTCUSD",1744901675043,0.24882452,84059.0,84056.0,0.38024789]
["bitfinex","BTCUSD",1744901675270,0.23793334,84058.0,84056.0,0.38024789]
["bitfinex","BTCUSD",1744901675465,0.23793378,84057.0,84056.0,0.38024789]
["bitfinex","BTCUSD",1744901675664,0.23793378,84057.0,84056.0,0.04024789]
["bitfinex","BTCUSD",1744901675841,0.23793888,84056.0,84054.0,0.34901065]
["bitfinex","BTCUSD",1744901676303,0.24882452,84059.0,84056.0,0.34]
["bitfinex","BTCUSD",1744901676537,0.23793176,84058.0,84056.0,0.34]
["bitfinex","BTCUSD",1744901677979,0.01189683,84056.0,84055.0,0.34]
["bitfinex","BTCUSD",1744901678130,0.24983344,84056.0,84055.0,0.34]
["bitfinex","BTCUSD",1744901678946,0.23793944,84055.0,84054.0,0.04897468]
["bitfinex","BTCUSD",1744901679728,0.23793176,84058.0,84054.0,0.06087179]
["bitfinex","BTCUSD",1744901679950,0.24882454,84059.0,84056.0,0.23793554]
["bitfinex","BTCUSD",1744901680126,0.01189668,84057.0,84054.0,0.06087179]
["bitfinex","BTCUSD",1744901680324,0.24983063,84057.0,84054.0,0.28691655]
["bitfinex","BTCUSD",1744901680550,0.23793745,84056.0,84054.0,0.04897468]
["bitfinex","BTCUSD",1744901680870,0.23793664,84056.0,84054.0,0.04897468]
["bitfinex","BTCUSD",1744901681165,0.23793664,84056.0,84054.0,0.04997468]
["bitfinex","BTCUSD",1744901681310,0.23792577,84060.0,84054.0,0.29981216]
["bitfinex","BTCUSD",1744901681518,0.0118964,84059.0,84055.0,0.23793796]
["bitfinex","BTCUSD",1744901682163,0.2379335,84058.0,84055.0,0.23793796]
["bitfinex","BTCUSD",1744901682465,0.24983004,84058.0,84055.0,0.23793796]
["bitfinex","BTCUSD",1744901682700,0.01189654,84058.0,84056.0,0.23793653]
["bitfinex","BTCUSD",1744901682922,0.4109,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744901683124,0.23788003,84076.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744901683400,0.23789253,84072.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744901683562,0.24978304,84073.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901683961,0.01189442,84073.0,84070.0,0.24979183]
["bitfinex","BTCUSD",1744901684164,0.24978462,84073.0,84070.0,0.24979183]
["bitfinex","BTCUSD",1744901684364,0.24978462,84073.0,84066.0,0.24980223]
["bitfinex","BTCUSD",1744901684365,0.24979824,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901684570,0.01189513,84068.0,84066.0,0.23790736]
["bitfinex","BTCUSD",1744901684774,0.24979577,84069.0,84066.0,0.24980277]
["bitfinex","BTCUSD",1744901685006,0.23790089,84069.0,84066.0,0.24980277]
["bitfinex","BTCUSD",1744901685449,0.23790089,84069.0,84067.0,0.23790525]
["bitfinex","BTCUSD",1744901685596,0.001,84068.0,84067.0,0.23790525]
["bitfinex","BTCUSD",1744901686195,0.23790283,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901686405,0.24980792,84065.0,84062.0,0.24981546]
["bitfinex","BTCUSD",1744901686600,0.23790872,84066.0,84064.0,0.23791397]
["bitfinex","BTCUSD",1744901686818,0.23790872,84066.0,84063.0,0.24981197]
["bitfinex","BTCUSD",1744901687410,0.23790562,84067.0,84064.0,0.23791313]
["bitfinex","BTCUSD",1744901687655,0.24980089,84067.0,84064.0,0.23791313]
["bitfinex","BTCUSD",1744901689089,0.24980089,84067.0,84065.0,0.2379107]
["bitfinex","BTCUSD",1744901689273,0.24980089,84067.0,84064.0,0.24980882]
["bitfinex","BTCUSD",1744901690021,0.24980282,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744901691207,0.24980282,84068.0,84065.0,0.24980631]
["bitfinex","BTCUSD",1744901691833,0.25080282,84068.0,84065.0,0.24980631]
["bitfinex","BTCUSD",1744901693562,0.25080282,84068.0,84065.0,0.05262555]
["bitfinex","BTCUSD",1744901693950,0.23790831,84066.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901694319,0.23790831,84066.0,84064.0,0.24980964]
["bitfinex","BTCUSD",1744901695235,0.23791114,84065.0,84061.0,0.24981641]
["bitfinex","BTCUSD",1744901695442,0.01189541,84066.0,84062.0,0.24981456]
["bitfinex","BTCUSD",1744901696245,0.01189541,84066.0,84063.0,0.24981036]
["bitfinex","BTCUSD",1744901696246,0.24980376,84066.0,84063.0,0.24981036]
["bitfinex","BTCUSD",1744901697239,0.24980122,84067.0,84064.0,0.23791328]
["bitfinex","BTCUSD",1744901697436,0.24980248,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901697752,0.23790864,84066.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744901697934,0.01189527,84067.0,84064.0,0.24980697]
["bitfinex","BTCUSD",1744901698151,0.24980293,84067.0,84064.0,0.24980697]
["bitfinex","BTCUSD",1744901698369,0.23790853,84066.0,84064.0,0.24980697]
["bitfinex","BTCUSD",1744901698874,0.24980394,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744901699404,0.24980394,84066.0,84063.0,0.24981164]
["bitfinex","BTCUSD",1744901699976,0.24980293,84067.0,84064.0,0.2379115]
["bitfinex","BTCUSD",1744901700178,0.01189527,84067.0,84064.0,0.24980719]
["bitfinex","BTCUSD",1744901700375,0.2378864,84074.0,84071.0,0.23789199]
["bitfinex","BTCUSD",1744901700376,0.24978068,84074.0,84071.0,0.23789199]
["bitfinex","BTCUSD",1744901700574,0.24978068,84074.0,84066.0,0.23790642]
["bitfinex","BTCUSD",1744901700575,0.01189202,84090.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744901700835,0.01189202,84090.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744901700836,0.24974489,84086.0,84082.0,0.24975612]
["bitfinex","BTCUSD",1744901701031,0.01189272,84085.0,84082.0,0.24975612]
["bitfinex","BTCUSD",1744901701227,0.24975427,84083.0,84077.0,0.24976849]
["bitfinex","BTCUSD",1744901701435,0.23785909,84084.0,84081.0,0.23786396]
["bitfinex","BTCUSD",1744901701651,0.24974091,84088.0,84083.0,0.2378602]
["bitfinex","BTCUSD",1744901701842,0.24974384,84087.0,84083.0,0.24975321]
["bitfinex","BTCUSD",1744901702072,0.01189244,84087.0,84084.0,0.23785717]
["bitfinex","BTCUSD",1744901702282,0.24974399,84087.0,84084.0,0.04121323]
["bitfinex","BTCUSD",1744901702479,0.23785455,84085.0,84083.0,0.24975321]
["bitfinex","BTCUSD",1744901702895,0.23786197,84083.0,84080.0,0.24976078]
["bitfinex","BTCUSD",1744901703094,0.01189258,84086.0,84070.0,0.46147229]
["bitfinex","BTCUSD",1744901703095,0.01189442,84073.0,84070.0,0.46147229]
["bitfinex","BTCUSD",1744901703357,0.01189442,84073.0,84062.0,0.23791764]
["bitfinex","BTCUSD",1744901703358,0.24980988,84064.0,84062.0,0.34]
["bitfinex","BTCUSD",1744901703481,0.2379168,84063.0,84062.0,0.34]
["bitfinex","BTCUSD",1744901703687,0.01189555,84065.0,84062.0,0.57791963]
["bitfinex","BTCUSD",1744901703914,0.01189513,84068.0,84066.0,0.34]
["bitfinex","BTCUSD",1744901704088,0.01189428,84074.0,84071.0,0.34]
["bitfinex","BTCUSD",1744901704287,0.01189315,84082.0,84075.0,0.23788022]
["bitfinex","BTCUSD",1744901704526,0.0491,84091.0,84081.0,0.24975795]
["bitfinex","BTCUSD",1744901704527,0.25074486,84086.0,84081.0,0.24975795]
["bitfinex","BTCUSD",1744901704717,0.01189301,84083.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744901705059,0.01189329,84081.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744901705260,0.24975387,84083.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744901705541,0.4109,84085.0,84083.0,0.23785752]
["bitfinex","BTCUSD",1744901705888,0.66064817,84085.0,84082.0,0.23786274]
["bitfinex","BTCUSD",1744901706149,0.001,84083.0,84082.0,0.23786274]
["bitfinex","BTCUSD",1744901706625,0.66064817,84085.0,84082.0,0.23786274]
["bitfinex","BTCUSD",1744901706825,0.4109,84085.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744901707825,0.4109,84085.0,84082.0,0.24975612]
["bitfinex","BTCUSD",1744901708036,0.4119,84085.0,84082.0,0.24975612]
["bitfinex","BTCUSD",1744901708503,0.001,84083.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744901708684,0.001,84083.0,84079.0,0.24662015]
["bitfinex","BTCUSD",1744901708685,0.01189315,84082.0,84079.0,0.24662038]
["bitfinex","BTCUSD",1744901709023,0.001,84083.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744901709230,0.001,84083.0,84080.0,0.24976212]
["bitfinex","BTCUSD",1744901709666,0.003,84085.0,84082.0,0.24975618]
["bitfinex","BTCUSD",1744901709902,0.25074975,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744901710146,0.24975265,84084.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744901710297,0.001,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744901710495,0.23885233,84086.0,84083.0,0.24975321]
["bitfinex","BTCUSD",1744901710703,0.25074491,84086.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744901710879,0.23785738,84084.0,84081.0,0.24975899]
["bitfinex","BTCUSD",1744901711076,0.23786028,84083.0,84081.0,0.24975899]
["bitfinex","BTCUSD",1744901711277,0.001,84086.0,84082.0,0.23786286]
["bitfinex","BTCUSD",1744901711510,0.001,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744901712703,0.002,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744901718455,0.001,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744901718843,0.001,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901719045,0.001,84086.0,84085.0,0.69930246]
["bitfinex","BTCUSD",1744901719977,0.001,84086.0,84085.0,0.69830246]
["bitfinex","BTCUSD",1744901720330,0.001,84086.0,84085.0,0.69930246]
["bitfinex","BTCUSD",1744901722320,0.23885172,84086.0,84085.0,0.342]
["bitfinex","BTCUSD",1744901722546,0.23885172,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744901724527,0.23985172,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744901724700,0.23985172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901724900,0.24285172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901725260,0.23985172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901725461,0.24285172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901729755,0.005,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901730155,0.24285172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901730798,0.005,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901730922,0.005,84086.0,84085.0,0.23885455]
["bitfinex","BTCUSD",1744901731527,0.005,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901731825,0.002,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901732062,0.004,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901732266,0.003,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901735090,0.001,84086.0,84085.0,0.23885455]
["bitfinex","BTCUSD",1744901737409,0.001,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901743556,0.23885172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901743760,0.28805172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901745158,0.29105172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901745355,0.28805172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901745765,0.29305172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901745966,0.24485172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901746170,0.007,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744901746776,0.007,84086.0,84085.0,0.23885455]
["bitfinex","BTCUSD",1744901747583,0.004,84086.0,84085.0,0.23885455]
["bitfinex","BTCUSD",1744901747783,0.002,84086.0,84085.0,0.23885455]
["bitfinex","BTCUSD",1744901747981,0.002,84086.0,84085.0,0.35830246]
["bitfinex","BTCUSD",1744901750473,0.002,84086.0,84085.0,0.69830246]
["bitfinex","BTCUSD",1744901750809,0.002,84086.0,84085.0,0.69930246]
["bitfinex","BTCUSD",1744901751237,0.0008418,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744901751442,0.00097747,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744901752033,0.00097747,84097.0,84096.0,0.24656375]
["bitfinex","BTCUSD",1744901752161,0.00097747,84097.0,84096.0,0.36601166]
["bitfinex","BTCUSD",1744901752375,0.00197747,84097.0,84096.0,0.36601166]
["bitfinex","BTCUSD",1744901753690,0.00197747,84097.0,84096.0,0.70601166]
["bitfinex","BTCUSD",1744901754104,0.00197747,84097.0,84096.0,0.70701166]
["bitfinex","BTCUSD",1744901754239,0.00397747,84097.0,84096.0,0.70701166]
["bitfinex","BTCUSD",1744901755472,0.00397747,84097.0,84096.0,0.58756375]
["bitfinex","BTCUSD",1744901756017,0.00397747,84097.0,84096.0,0.70701166]
["bitfinex","BTCUSD",1744901759334,0.00397747,84097.0,84096.0,0.58756375]
["bitfinex","BTCUSD",1744901760482,0.24179808,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744901760700,0.24179808,84097.0,84076.0,0.0548]
["bitfinex","BTCUSD",1744901760701,0.23787718,84077.0,84076.0,0.0548]
["bitfinex","BTCUSD",1744901760941,0.23787718,84077.0,84070.0,0.46147229]
["bitfinex","BTCUSD",1744901760942,0.23788049,84076.0,84072.0,0.2497831]
["bitfinex","BTCUSD",1744901761139,0.23788986,84073.0,84069.0,0.38669894]
["bitfinex","BTCUSD",1744901761441,0.01189442,84073.0,84071.0,0.57789387]
["bitfinex","BTCUSD",1744901761583,0.001,84073.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744901761961,0.001,84073.0,84072.0,0.58978589]
["bitfinex","BTCUSD",1744901763008,0.001,84073.0,84072.0,0.59879676]
["bitfinex","BTCUSD",1744901763939,0.001,84073.0,84072.0,0.59979676]
["bitfinex","BTCUSD",1744901764206,0.001,84073.0,84072.0,0.71924467]
["bitfinex","BTCUSD",1744901764442,0.001,84073.0,84072.0,0.72024467]
["bitfinex","BTCUSD",1744901766420,0.001,84073.0,84072.0,0.47045878]
["bitfinex","BTCUSD",1744901766616,0.001,84073.0,84072.0,0.35101087]
["bitfinex","BTCUSD",1744901767199,0.001,84073.0,84072.0,0.35001087]
["bitfinex","BTCUSD",1744901767395,0.001,84073.0,84072.0,0.34901087]
["bitfinex","BTCUSD",1744901767678,0.001,84073.0,84072.0,0.5889022]
["bitfinex","BTCUSD",1744901768633,0.001,84073.0,84072.0,0.35101087]
["bitfinex","BTCUSD",1744901768875,0.001,84073.0,84072.0,0.5889022]
["bitfinex","BTCUSD",1744901769637,0.24976063,84081.0,84078.0,0.23787412]
["bitfinex","BTCUSD",1744901769854,0.24976063,84081.0,84076.0,0.23787822]
["bitfinex","BTCUSD",1744901769855,0.23787271,84079.0,84076.0,0.23787822]
["bitfinex","BTCUSD",1744901770090,0.2378752,84078.0,84076.0,0.23787822]
["bitfinex","BTCUSD",1744901770850,0.23787718,84077.0,84074.0,0.2497783]
["bitfinex","BTCUSD",1744901771030,0.24976891,84078.0,84075.0,0.23788262]
["bitfinex","BTCUSD",1744901772293,0.23788035,84076.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744901772503,0.01189385,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744901772504,0.24977187,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744901772636,0.24976241,84080.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744901772842,0.2497647,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744901773070,0.01189357,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744901773529,0.24976849,84078.0,84075.0,0.01289414]
["bitfinex","BTCUSD",1744901773714,0.24976849,84078.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744901774869,0.23788228,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1744901775268,0.24976537,84079.0,84075.0,0.23888282]
["bitfinex","BTCUSD",1744901775589,0.01189343,84080.0,84077.0,0.23787474]
["bitfinex","BTCUSD",1744901775783,0.24976348,84080.0,84077.0,0.23787474]
["bitfinex","BTCUSD",1744901775988,0.23787214,84079.0,84076.0,0.24977368]
["bitfinex","BTCUSD",1744901776169,0.24976348,84080.0,84077.0,0.23787591]
["bitfinex","BTCUSD",1744901776384,0.2378767,84078.0,84075.0,0.002]
["bitfinex","BTCUSD",1744901776598,0.24977041,84078.0,84075.0,0.23988211]
["bitfinex","BTCUSD",1744901776840,0.23788001,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1744901777054,0.24977041,84078.0,84075.0,0.23888052]
["bitfinex","BTCUSD",1744901777262,0.23787823,84077.0,84074.0,0.24977931]
["bitfinex","BTCUSD",1744901777670,0.23788001,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1744901777874,0.23788001,84076.0,84075.0,0.002]
["bitfinex","BTCUSD",1744901779218,0.23788001,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1744901779470,0.2378885,84073.0,84072.0,0.00901087]
["bitfinex","BTCUSD",1744901779593,0.2368885,84073.0,84072.0,0.00901087]
["bitfinex","BTCUSD",1744901779804,0.23689133,84072.0,84071.0,0.34]
["bitfinex","BTCUSD",1744901780224,0.23790265,84068.0,84067.0,0.4838]
["bitfinex","BTCUSD",1744901780432,0.23590265,84068.0,84067.0,0.4838]
["bitfinex","BTCUSD",1744901780630,0.23590265,84068.0,84067.0,0.4638]
["bitfinex","BTCUSD",1744901780833,0.23590265,84068.0,84067.0,0.34908339]
["bitfinex","BTCUSD",1744901781035,0.2497925,84070.0,84067.0,0.34908339]
["bitfinex","BTCUSD",1744901781220,0.23689445,84071.0,84067.0,0.59888363]
["bitfinex","BTCUSD",1744901781414,0.24878589,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744901781798,0.24878589,84072.0,84070.0,0.34]
["bitfinex","BTCUSD",1744901782259,0.24878292,84073.0,84070.0,0.58979154]
["bitfinex","BTCUSD",1744901782565,0.01189442,84073.0,84070.0,0.35189484]
["bitfinex","BTCUSD",1744901782797,0.2497853,84073.0,84070.0,0.58979165]
["bitfinex","BTCUSD",1744901783179,0.001,84072.0,84070.0,0.58979165]
["bitfinex","BTCUSD",1744901783381,0.2497853,84073.0,84070.0,0.58979165]
["bitfinex","BTCUSD",1744901783580,0.2507853,84073.0,84070.0,0.58979165]
["bitfinex","BTCUSD",1744901783758,0.24978604,84072.0,84069.0,0.35189499]
["bitfinex","BTCUSD",1744901783968,0.23789416,84071.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901784492,0.23789416,84071.0,84069.0,0.57789953]
["bitfinex","BTCUSD",1744901785253,0.01489456,84072.0,84069.0,0.5897948]
["bitfinex","BTCUSD",1744901785668,0.25278713,84072.0,84070.0,0.23789504]
["bitfinex","BTCUSD",1744901785870,0.23789624,84071.0,84069.0,0.34]
["bitfinex","BTCUSD",1744901786091,0.003,84072.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744901786626,0.003,84072.0,84071.0,0.57789416]
["bitfinex","BTCUSD",1744901786806,0.01189301,84083.0,84080.0,0.23786835]
["bitfinex","BTCUSD",1744901787007,0.01189286,84084.0,84081.0,0.24975899]
["bitfinex","BTCUSD",1744901787240,0.23786075,84083.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744901787591,0.23786075,84083.0,84080.0,0.23786835]
["bitfinex","BTCUSD",1744901787799,0.24975376,84083.0,84080.0,0.23786835]
["bitfinex","BTCUSD",1744901788198,0.24973179,84091.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744901788401,0.01189159,84093.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744901788608,0.0489,84101.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744901788806,0.00097747,84097.0,84096.0,0.57782343]
["bitfinex","BTCUSD",1744901788978,0.00013567,84097.0,84096.0,0.74620262]
["bitfinex","BTCUSD",1744901789809,0.00013567,84097.0,84096.0,0.59319112]
["bitfinex","BTCUSD",1744901790352,0.00313567,84097.0,84096.0,0.59319112]
["bitfinex","BTCUSD",1744901790511,0.00513567,84097.0,84096.0,0.59319112]
["bitfinex","BTCUSD",1744901791280,0.00513567,84097.0,84096.0,0.60210624]
["bitfinex","BTCUSD",1744901791803,0.00513567,84097.0,84096.0,0.04893128]
["bitfinex","BTCUSD",1744901792074,0.00513567,84097.0,84095.0,0.57782438]
["bitfinex","BTCUSD",1744901792809,0.00513567,84097.0,84096.0,0.12182599]
["bitfinex","BTCUSD",1744901793010,0.00013567,84097.0,84096.0,0.12182599]
["bitfinex","BTCUSD",1744901793338,0.00313567,84097.0,84096.0,0.12182599]
["bitfinex","BTCUSD",1744901793540,0.00313567,84097.0,84096.0,0.35964942]
["bitfinex","BTCUSD",1744901793795,0.00213567,84097.0,84096.0,0.35727134]
["bitfinex","BTCUSD",1744901793999,0.00013567,84097.0,84096.0,0.35727134]
["bitfinex","BTCUSD",1744901794180,0.00013567,84097.0,84096.0,0.36608662]
["bitfinex","BTCUSD",1744901795005,0.00113567,84097.0,84096.0,0.36608662]
["bitfinex","BTCUSD",1744901795432,0.00413567,84097.0,84096.0,0.36608662]
["bitfinex","BTCUSD",1744901795886,0.00413567,84097.0,84096.0,0.00881528]
["bitfinex","BTCUSD",1744901796215,0.00413567,84097.0,84095.0,0.04739116]
["bitfinex","BTCUSD",1744901796419,0.25384754,84097.0,84093.0,0.24972128]
["bitfinex","BTCUSD",1744901796641,0.01189131,84095.0,84093.0,0.34]
["bitfinex","BTCUSD",1744901796846,0.23782626,84095.0,84093.0,0.38834338]
["bitfinex","BTCUSD",1744901797056,0.23782909,84094.0,84093.0,0.38834338]
["bitfinex","BTCUSD",1744901797462,0.23782909,84094.0,84093.0,0.04834338]
["bitfinex","BTCUSD",1744901797660,0.23783955,84091.0,84088.0,0.25073761]
["bitfinex","BTCUSD",1744901797883,0.24972054,84094.0,84089.0,0.24973531]
["bitfinex","BTCUSD",1744901798112,0.24972054,84094.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744901798643,0.01189145,84094.0,84092.0,0.23783391]
["bitfinex","BTCUSD",1744901798781,0.01189131,84095.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744901798986,0.001,84094.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744901799189,0.001,84094.0,84093.0,0.24972351]
["bitfinex","BTCUSD",1744901799387,0.01189159,84093.0,84088.0,0.30245587]
["bitfinex","BTCUSD",1744901799575,0.2378404,84090.0,84087.0,0.71990695]
["bitfinex","BTCUSD",1744901799773,0.23783475,84092.0,84089.0,0.23784313]
["bitfinex","BTCUSD",1744901800021,0.24972365,84093.0,84089.0,0.24973529]
["bitfinex","BTCUSD",1744901800215,0.23783609,84092.0,84089.0,0.24973529]
["bitfinex","BTCUSD",1744901800417,0.24972782,84092.0,84089.0,0.24973529]
["bitfinex","BTCUSD",1744901800622,0.24972782,84092.0,84089.0,0.24973472]
["bitfinex","BTCUSD",1744901801280,0.23783771,84091.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744901801473,0.23783809,84091.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744901801962,0.23783809,84091.0,84089.0,0.35189216]
["bitfinex","BTCUSD",1744901802201,0.24972782,84092.0,84089.0,0.58973469]
["bitfinex","BTCUSD",1744901802421,0.24972498,84093.0,84090.0,0.24973238]
["bitfinex","BTCUSD",1744901802903,0.23883624,84092.0,84090.0,0.24973183]
["bitfinex","BTCUSD",1744901803039,0.23883624,84092.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744901803242,0.23784323,84089.0,84088.0,0.38808745]
["bitfinex","BTCUSD",1744901803482,0.01189187,84091.0,84088.0,0.38808745]
["bitfinex","BTCUSD",1744901804355,0.2378404,84090.0,84088.0,0.62593266]
["bitfinex","BTCUSD",1744901804557,0.23784323,84089.0,84088.0,0.04808745]
["bitfinex","BTCUSD",1744901804687,0.23787152,84079.0,84078.0,0.00908282]
["bitfinex","BTCUSD",1744901804889,0.23786869,84080.0,84077.0,0.23787668]
["bitfinex","BTCUSD",1744901805098,0.23786869,84080.0,84078.0,0.34]
["bitfinex","BTCUSD",1744901805302,0.23786869,84080.0,84077.0,0.23787668]
["bitfinex","BTCUSD",1744901805504,0.24975964,84081.0,84078.0,0.34]
["bitfinex","BTCUSD",1744901805897,0.23786613,84081.0,84079.0,0.24976462]
["bitfinex","BTCUSD",1744901806197,0.24975662,84082.0,84079.0,0.24976462]
["bitfinex","BTCUSD",1744901806400,0.001,84091.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744901806598,0.001,84091.0,84090.0,0.2378404]
["bitfinex","BTCUSD",1744901806958,0.001,84091.0,84088.0,0.24973836]
["bitfinex","BTCUSD",1744901807081,0.25073197,84091.0,84089.0,0.23784299]
["bitfinex","BTCUSD",1744901807477,0.001,84091.0,84090.0,0.2378404]
["bitfinex","BTCUSD",1744901808397,0.23784611,84088.0,84086.0,0.24974186]
["bitfinex","BTCUSD",1744901808590,0.01189202,84090.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744901808766,0.23784895,84087.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744901809070,0.01189216,84089.0,84083.0,0.34]
["bitfinex","BTCUSD",1744901809071,0.24974727,84085.0,84083.0,0.34]
["bitfinex","BTCUSD",1744901809398,0.23785738,84084.0,84078.0,0.25861542]
["bitfinex","BTCUSD",1744901809601,0.01189315,84082.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744901809750,0.01189315,84082.0,84081.0,0.328]
["bitfinex","BTCUSD",1744901809956,0.24975618,84082.0,84081.0,0.328]
["bitfinex","BTCUSD",1744901810156,0.24975542,84083.0,84081.0,0.328]
["bitfinex","BTCUSD",1744901810373,0.01189329,84081.0,84072.0,0.04796198]
["bitfinex","BTCUSD",1744901810543,0.01189414,84075.0,84072.0,0.04796198]
["bitfinex","BTCUSD",1744901810740,0.01189414,84075.0,84070.0,0.47336713]
["bitfinex","BTCUSD",1744901810741,0.01189414,84075.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744901810944,0.23788268,84076.0,84073.0,0.2378876]
["bitfinex","BTCUSD",1744901811147,0.24977668,84076.0,84072.0,0.24978549]
["bitfinex","BTCUSD",1744901811342,0.25077668,84076.0,84072.0,0.29849308]
["bitfinex","BTCUSD",1744901811550,0.2497789,84075.0,84072.0,0.04870759]
["bitfinex","BTCUSD",1744901811745,0.2497789,84075.0,84071.0,0.24978872]
["bitfinex","BTCUSD",1744901812595,0.2497789,84075.0,84071.0,0.29693241]
["bitfinex","BTCUSD",1744901812934,0.2497789,84075.0,84072.0,0.23789119]
["bitfinex","BTCUSD",1744901813435,0.23788682,84074.0,84071.0,0.29693241]
["bitfinex","BTCUSD",1744901813627,0.001,84076.0,84072.0,0.24978335]
["bitfinex","BTCUSD",1744901813838,0.001,84076.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744901814035,0.001,84076.0,84074.0,0.23788528]
["bitfinex","BTCUSD",1744901814338,0.001,84076.0,84075.0,0.23788284]
["bitfinex","BTCUSD",1744901814980,0.001,84076.0,84075.0,0.57788284]
["bitfinex","BTCUSD",1744901821056,0.001,84076.0,84075.0,0.34]
["bitfinex","BTCUSD",1744901821623,0.23787723,84077.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901821820,0.23887723,84077.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901822020,0.001,84077.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901822190,0.23887718,84077.0,84076.0,0.34]
["bitfinex","BTCUSD",1744901822388,0.23789133,84072.0,84071.0,0.04714369]
["bitfinex","BTCUSD",1744901822588,0.23791132,84065.0,84062.0,0.23791759]
["bitfinex","BTCUSD",1744901822889,0.01189541,84066.0,84065.0,0.34]
["bitfinex","BTCUSD",1744901823310,0.237908,84068.0,84065.0,0.57791114]
["bitfinex","BTCUSD",1744901823497,0.23789677,84071.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744901823693,0.24979778,84068.0,84065.0,0.34]
["bitfinex","BTCUSD",1744901823909,0.24979778,84068.0,84065.0,0.57791067]
["bitfinex","BTCUSD",1744901824105,0.23791363,84065.0,84063.0,0.34]
["bitfinex","BTCUSD",1744901824306,0.23791363,84065.0,84063.0,0.331]
["bitfinex","BTCUSD",1744901824523,0.23791363,84065.0,84063.0,0.271]
["bitfinex","BTCUSD",1744901824667,0.23791363,84065.0,84062.0,0.04774572]
["bitfinex","BTCUSD",1744901824668,0.2379168,84063.0,84062.0,0.04774572]
["bitfinex","BTCUSD",1744901824873,0.24981264,84063.0,84059.0,0.25855249]
["bitfinex","BTCUSD",1744901825080,0.24981264,84063.0,84060.0,0.23800553]
["bitfinex","BTCUSD",1744901825475,0.23792246,84061.0,84060.0,8.073e-05]
["bitfinex","BTCUSD",1744901825907,0.0494,84064.0,84040.0,0.0479]
["bitfinex","BTCUSD",1744901825908,0.23796007,84048.0,84041.0,0.23797903]
["bitfinex","BTCUSD",1744901826106,0.24986253,84047.0,84044.0,0.24986897]
["bitfinex","BTCUSD",1744901826312,0.01189824,84046.0,84041.0,0.23810828]
["bitfinex","BTCUSD",1744901826520,0.01189824,84046.0,84041.0,0.00012925]
["bitfinex","BTCUSD",1744901826521,0.23797624,84042.0,84041.0,0.00012925]
["bitfinex","BTCUSD",1744901826679,0.23797624,84042.0,84041.0,0.04767819]
["bitfinex","BTCUSD",1744901826875,0.23797624,84042.0,84041.0,0.00012925]
["bitfinex","BTCUSD",1744901827352,0.23797624,84042.0,84041.0,0.0490348]
["bitfinex","BTCUSD",1744901827763,0.23797341,84043.0,84041.0,0.0490348]
["bitfinex","BTCUSD",1744901827947,0.23797624,84042.0,84041.0,0.0490348]
["bitfinex","BTCUSD",1744901830252,0.24989642,84035.0,84031.0,0.24597115]
["bitfinex","BTCUSD",1744901830550,0.24989642,84035.0,84026.0,0.23844133]
["bitfinex","BTCUSD",1744901830551,0.01189994,84034.0,84026.0,0.0004207]
["bitfinex","BTCUSD",1744901830765,0.24991114,84030.0,84021.0,0.23803299]
["bitfinex","BTCUSD",1744901830962,0.24991114,84030.0,84024.0,0.24992847]
["bitfinex","BTCUSD",1744901830963,0.01190051,84030.0,84024.0,0.24992847]
["bitfinex","BTCUSD",1744901831149,0.01190051,84030.0,84026.0,0.23802088]
["bitfinex","BTCUSD",1744901831345,0.01190051,84030.0,84026.0,0.27883642]
["bitfinex","BTCUSD",1744901831775,0.01190065,84029.0,84026.0,0.04081554]
["bitfinex","BTCUSD",1744901832049,0.01190065,84029.0,84027.0,0.23801788]
["bitfinex","BTCUSD",1744901832294,0.24991529,84029.0,84026.0,0.24992144]
["bitfinex","BTCUSD",1744901832673,0.24991529,84029.0,84026.0,0.29173496]
["bitfinex","BTCUSD",1744901833445,0.01190008,84033.0,84029.0,0.23801306]
["bitfinex","BTCUSD",1744901833612,0.01190022,84032.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744901833811,0.23800822,84031.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744901834126,0.23800822,84031.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901834302,0.24990859,84031.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901834496,0.24990859,84031.0,84028.0,0.2499157]
["bitfinex","BTCUSD",1744901835046,0.23801085,84030.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901835695,0.23796039,84048.0,84039.0,0.23798358]
["bitfinex","BTCUSD",1744901835866,0.24987352,84043.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744901836100,0.24987563,84042.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744901836292,0.24987563,84042.0,84038.0,0.24988503]
["bitfinex","BTCUSD",1744901837069,0.23798211,84040.0,84038.0,0.24988503]
["bitfinex","BTCUSD",1744901837315,0.23798211,84040.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744901837494,0.23798211,84040.0,84037.0,0.23799038]
["bitfinex","BTCUSD",1744901837809,0.24989907,84034.0,84031.0,0.23800728]
["bitfinex","BTCUSD",1744901838167,0.24989907,84034.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744901838891,0.01189994,84034.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744901839093,0.24989923,84034.0,84031.0,0.23800478]
["bitfinex","BTCUSD",1744901839611,0.01190022,84032.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744901839763,0.24990509,84032.0,84029.0,0.14301304]
["bitfinex","BTCUSD",1744901839977,0.01190065,84029.0,84026.0,0.04181352]
["bitfinex","BTCUSD",1744901840185,0.01190079,84028.0,84024.0,0.24992706]
["bitfinex","BTCUSD",1744901840411,0.24991701,84028.0,84026.0,0.34]
["bitfinex","BTCUSD",1744901840611,0.24991371,84029.0,84026.0,0.58992196]
["bitfinex","BTCUSD",1744901840958,0.23801603,84028.0,84026.0,0.35190107]
["bitfinex","BTCUSD",1744901841090,0.24991079,84030.0,84026.0,0.58992229]
["bitfinex","BTCUSD",1744901841295,0.24991079,84030.0,84026.0,0.35190107]
["bitfinex","BTCUSD",1744901841296,0.23801323,84029.0,84026.0,0.35190107]
["bitfinex","BTCUSD",1744901842100,0.23801323,84029.0,84026.0,0.58992164]
["bitfinex","BTCUSD",1744901842875,0.24991388,84029.0,84026.0,0.58992164]
["bitfinex","BTCUSD",1744901843311,0.01190093,84027.0,84024.0,0.63095462]
["bitfinex","BTCUSD",1744901843548,0.23802439,84025.0,84024.0,0.04102658]
["bitfinex","BTCUSD",1744901843783,0.01190263,84015.0,84010.0,0.36647229]
["bitfinex","BTCUSD",1744901843977,0.01190206,84019.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744901844479,0.23805272,84015.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744901844679,0.23804957,84017.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744901845088,0.24995302,84016.0,84013.0,0.00013545]
["bitfinex","BTCUSD",1744901845246,0.01190249,84016.0,84013.0,0.00013545]
["bitfinex","BTCUSD",1744901845429,0.2499541,84016.0,84013.0,0.57819241]
["bitfinex","BTCUSD",1744901845633,0.23804957,84017.0,84014.0,0.23805529]
["bitfinex","BTCUSD",1744901845835,0.24994741,84018.0,84014.0,0.23805529]
["bitfinex","BTCUSD",1744901846037,0.01190235,84017.0,84013.0,0.35203836]
["bitfinex","BTCUSD",1744901846303,0.24994984,84017.0,84014.0,0.24995824]
["bitfinex","BTCUSD",1744901846795,0.24994797,84018.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744901847008,0.23804426,84018.0,84015.0,0.24995357]
["bitfinex","BTCUSD",1744901847704,0.23804888,84017.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744901847900,0.23804888,84017.0,84014.0,0.2499565]
["bitfinex","BTCUSD",1744901848417,0.24994647,84018.0,84014.0,0.2499565]
["bitfinex","BTCUSD",1744901848708,0.24995207,84017.0,84014.0,0.24995801]
["bitfinex","BTCUSD",1744901849112,0.01190235,84017.0,84014.0,0.24995801]
["bitfinex","BTCUSD",1744901849328,0.01190235,84017.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744901849678,0.24995209,84017.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744901850129,0.23805136,84016.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744901850586,0.24995385,84016.0,84013.0,0.59009125]
["bitfinex","BTCUSD",1744901850758,0.23805318,84015.0,84013.0,0.00013545]
["bitfinex","BTCUSD",1744901851103,0.23806406,84011.0,84007.0,0.0004209]
["bitfinex","BTCUSD",1744901851420,0.01190334,84010.0,84007.0,0.0004209]
["bitfinex","BTCUSD",1744901851647,0.23807256,84008.0,84007.0,0.0004209]
["bitfinex","BTCUSD",1744901852056,0.2380924,84001.0,84000.0,1.06569007]
["bitfinex","BTCUSD",1744901852260,0.2380924,84001.0,84000.0,1.07480356]
["bitfinex","BTCUSD",1744901852456,0.2380924,84001.0,84000.0,0.97069007]
["bitfinex","BTCUSD",1744901852729,0.2380924,84001.0,84000.0,1.0110449]
["bitfinex","BTCUSD",1744901853575,0.01190433,84003.0,84000.0,1.0110449]
["bitfinex","BTCUSD",1744901853745,0.001,84001.0,84000.0,1.24914013]
["bitfinex","BTCUSD",1744901853914,0.001,84001.0,84000.0,1.0110449]
["bitfinex","BTCUSD",1744901854132,0.001,84001.0,84000.0,1.24914013]
["bitfinex","BTCUSD",1744901854339,0.003,84001.0,84000.0,1.24914013]
["bitfinex","BTCUSD",1744901854754,0.004,84001.0,84000.0,1.24914013]
["bitfinex","BTCUSD",1744901854977,0.003,84001.0,84000.0,1.58914013]
["bitfinex","BTCUSD",1744901855138,0.002,84001.0,84000.0,1.58914013]
["bitfinex","BTCUSD",1744901855681,0.001,84001.0,84000.0,1.58914013]
["bitfinex","BTCUSD",1744901856530,0.002,84001.0,84000.0,1.63814013]
["bitfinex","BTCUSD",1744901856710,0.001,84010.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744901856865,0.001,84010.0,84008.0,0.11944791]
["bitfinex","BTCUSD",1744901857064,0.23807823,84006.0,84005.0,0.34]
["bitfinex","BTCUSD",1744901857272,0.23807539,84007.0,84005.0,0.34]
["bitfinex","BTCUSD",1744901857477,0.23807823,84006.0,84005.0,0.34]
["bitfinex","BTCUSD",1744901857909,0.2380924,84001.0,84000.0,1.81251719]
["bitfinex","BTCUSD",1744901858249,0.23808956,84002.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901859071,0.23808956,84002.0,84000.0,1.0110449]
["bitfinex","BTCUSD",1744901859237,0.2380924,84001.0,84000.0,1.0110449]
["bitfinex","BTCUSD",1744901859435,0.2380924,84001.0,84000.0,0.9980449]
["bitfinex","BTCUSD",1744901859638,0.2380924,84001.0,84000.0,0.9550449]
["bitfinex","BTCUSD",1744901859860,0.2380924,84001.0,84000.0,0.9390449]
["bitfinex","BTCUSD",1744901860259,0.2380924,84001.0,84000.0,0.9250449]
["bitfinex","BTCUSD",1744901860636,0.001,84001.0,84000.0,0.9160449]
["bitfinex","BTCUSD",1744901860838,0.001,84001.0,84000.0,1.49414013]
["bitfinex","BTCUSD",1744901863127,0.24998516,84005.0,84003.0,0.34]
["bitfinex","BTCUSD",1744901863545,0.2380839,84004.0,84003.0,0.34]
["bitfinex","BTCUSD",1744901864284,0.24999106,84003.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901864663,0.01290405,84005.0,84003.0,0.34]
["bitfinex","BTCUSD",1744901864858,0.25098724,84005.0,84003.0,0.34]
["bitfinex","BTCUSD",1744901865059,0.2380839,84004.0,84003.0,0.17216593]
["bitfinex","BTCUSD",1744901865502,0.2380839,84004.0,84002.0,0.24999207]
["bitfinex","BTCUSD",1744901866146,0.001,84005.0,84000.0,1.16604484]
["bitfinex","BTCUSD",1744901866326,0.002,84004.0,84001.0,0.23809209]
["bitfinex","BTCUSD",1744901866663,0.002,84004.0,84002.0,0.23808737]
["bitfinex","BTCUSD",1744901866808,0.001,84004.0,84002.0,0.23808737]
["bitfinex","BTCUSD",1744901867006,0.2390847,84004.0,84001.0,0.24999671]
["bitfinex","BTCUSD",1744901867243,0.2400847,84004.0,84001.0,0.24999671]
["bitfinex","BTCUSD",1744901867446,0.2390847,84004.0,84001.0,0.24999671]
["bitfinex","BTCUSD",1744901867699,0.001,84004.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744901867822,0.002,84004.0,84001.0,0.24999674]
["bitfinex","BTCUSD",1744901868026,0.23908587,84004.0,84001.0,0.24999674]
["bitfinex","BTCUSD",1744901868436,0.001,84004.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744901868636,0.001,84004.0,84001.0,0.24999674]
["bitfinex","BTCUSD",1744901869057,0.002,84004.0,84001.0,0.24999674]
["bitfinex","BTCUSD",1744901869260,0.2390839,84004.0,84001.0,0.24999674]
["bitfinex","BTCUSD",1744901869691,0.23807589,84007.0,84004.0,0.2380815]
["bitfinex","BTCUSD",1744901869998,0.01190391,84006.0,84002.0,0.2499912]
["bitfinex","BTCUSD",1744901870211,0.002,84004.0,84002.0,0.2499912]
["bitfinex","BTCUSD",1744901870787,0.002,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901870788,0.01190419,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901871018,0.01290419,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901871152,0.01390419,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901871351,0.01290419,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901871596,0.01390419,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901871974,0.25198863,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901872156,0.25098863,84004.0,84001.0,0.24999506]
["bitfinex","BTCUSD",1744901872375,0.25098863,84004.0,84002.0,0.2380889]
["bitfinex","BTCUSD",1744901872597,0.23808673,84003.0,84001.0,0.24999506]
["bitfinex","BTCUSD",1744901872800,0.23808673,84003.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744901873002,0.23808956,84002.0,84000.0,1.16604423]
["bitfinex","BTCUSD",1744901873202,0.24999106,84003.0,84000.0,1.16604423]
["bitfinex","BTCUSD",1744901874138,0.001,84002.0,84000.0,1.16604423]
["bitfinex","BTCUSD",1744901874718,0.001,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744901875481,0.001,84004.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744901876565,0.001,84004.0,84003.0,0.35753464]
["bitfinex","BTCUSD",1744901876750,0.001,84004.0,84003.0,0.69753464]
["bitfinex","BTCUSD",1744901876905,0.001,84004.0,84003.0,0.69853464]
["bitfinex","BTCUSD",1744901881316,0.0001355,84015.0,84014.0,0.62765556]
["bitfinex","BTCUSD",1744901881470,0.0001355,84015.0,84014.0,0.74710347]
["bitfinex","BTCUSD",1744901881676,0.0001355,84015.0,84014.0,0.74810347]
["bitfinex","BTCUSD",1744901881878,0.0001355,84015.0,84014.0,0.79610347]
["bitfinex","BTCUSD",1744901884103,1e-08,84015.0,84014.0,0.79610347]
["bitfinex","BTCUSD",1744901884332,1e-08,84015.0,84014.0,0.81064432]
["bitfinex","BTCUSD",1744901884962,1e-08,84015.0,84014.0,0.79610347]
["bitfinex","BTCUSD",1744901888866,1e-08,84015.0,84014.0,0.69850347]
["bitfinex","BTCUSD",1744901889061,1e-08,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901889262,0.28485273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901889478,0.28585273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901889890,0.33105273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901890346,0.00100001,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901890555,0.00100001,84015.0,84014.0,0.35850347]
["bitfinex","BTCUSD",1744901890771,0.00100001,84015.0,84014.0,0.69850347]
["bitfinex","BTCUSD",1744901892338,0.00100001,84015.0,84014.0,0.57905556]
["bitfinex","BTCUSD",1744901894235,0.00100001,84015.0,84014.0,0.341]
["bitfinex","BTCUSD",1744901894996,0.23905273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901896851,0.24205273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901897531,0.24105273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901897904,0.00100001,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901898124,0.00200001,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901898328,0.00400001,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901898641,0.00400001,84015.0,84014.0,0.23905556]
["bitfinex","BTCUSD",1744901898977,0.00200001,84015.0,84014.0,0.23905556]
["bitfinex","BTCUSD",1744901899337,0.24205273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901899536,0.23905273,84015.0,84014.0,0.001]
["bitfinex","BTCUSD",1744901899735,0.0119032,84011.0,84007.0,0.23807398]
["bitfinex","BTCUSD",1744901899947,0.23806802,84010.0,84007.0,0.23807398]
["bitfinex","BTCUSD",1744901900645,0.23807256,84008.0,84005.0,0.23808088]
["bitfinex","BTCUSD",1744901901510,0.23807654,84007.0,84004.0,0.24998781]
["bitfinex","BTCUSD",1744901901707,0.24997618,84008.0,84001.0,0.24999487]
["bitfinex","BTCUSD",1744901901708,0.24999369,84003.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901901895,0.01190433,84003.0,84001.0,0.57809136]
["bitfinex","BTCUSD",1744901902094,0.23808902,84003.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901902294,0.01190391,84006.0,84001.0,0.58999447]
["bitfinex","BTCUSD",1744901902491,0.01190391,84006.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744901902940,0.23808956,84002.0,84001.0,0.34]
["bitfinex","BTCUSD",1744901903191,0.23807638,84007.0,84004.0,0.23808231]
["bitfinex","BTCUSD",1744901903395,0.24998014,84007.0,84003.0,0.24999106]
["bitfinex","BTCUSD",1744901903882,0.24998316,84006.0,84001.0,0.58999521]
["bitfinex","BTCUSD",1744901903998,0.01190376,84007.0,84003.0,0.2499908]
["bitfinex","BTCUSD",1744901904567,0.2499797,84007.0,84004.0,0.23808307]
["bitfinex","BTCUSD",1744901904917,0.2380733,84008.0,84005.0,0.24997954]
["bitfinex","BTCUSD",1744901905319,0.23807559,84007.0,84005.0,0.24997954]
["bitfinex","BTCUSD",1744901906602,0.24998214,84006.0,84004.0,0.23808322]
["bitfinex","BTCUSD",1744901907013,0.01190391,84006.0,84004.0,0.23808322]
["bitfinex","BTCUSD",1744901907177,0.24997955,84007.0,84004.0,0.24998741]
["bitfinex","BTCUSD",1744901907964,0.24997692,84008.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744901908192,0.01190348,84009.0,84006.0,0.24998187]
["bitfinex","BTCUSD",1744901908412,0.24997339,84009.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744901908649,0.24997339,84009.0,84006.0,0.24998088]
["bitfinex","BTCUSD",1744901908906,0.24997718,84008.0,84005.0,0.24998413]
["bitfinex","BTCUSD",1744901909414,0.23807823,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744901909633,0.24999029,84004.0,84000.0,0.92794966]
["bitfinex","BTCUSD",1744901909823,0.24998576,84005.0,84001.0,0.23809025]
["bitfinex","BTCUSD",1744901911082,0.23808425,84004.0,84001.0,0.23809025]
["bitfinex","BTCUSD",1744901911285,0.2380924,84001.0,84000.0,0.8210449]
["bitfinex","BTCUSD",1744901911486,0.2380924,84001.0,84000.0,1.1610449]
["bitfinex","BTCUSD",1744901911700,0.2380924,84001.0,84000.0,1.0660449]
["bitfinex","BTCUSD",1744901912255,0.2380924,84001.0,84000.0,0.7260449]
["bitfinex","BTCUSD",1744901912959,0.2380924,84001.0,84000.0,0.68569007]
["bitfinex","BTCUSD",1744901913192,0.2480924,84001.0,84000.0,0.68569007]
["bitfinex","BTCUSD",1744901913394,0.2480924,84001.0,84000.0,0.73493305]
["bitfinex","BTCUSD",1744901913565,0.2480924,84001.0,84000.0,0.68569007]
["bitfinex","BTCUSD",1744901914005,0.23809104,84002.0,84000.0,0.73305358]
["bitfinex","BTCUSD",1744901914509,0.01190433,84003.0,84000.0,0.73305358]
["bitfinex","BTCUSD",1744901914691,0.23808673,84003.0,84000.0,0.73305358]
["bitfinex","BTCUSD",1744901914914,0.23808968,84002.0,84000.0,0.97114859]
["bitfinex","BTCUSD",1744901915035,0.23808968,84002.0,84000.0,0.97114816]
["bitfinex","BTCUSD",1744901915243,0.2499906,84004.0,84001.0,0.24999461]
["bitfinex","BTCUSD",1744901915434,0.24999194,84003.0,84000.0,0.97114359]
["bitfinex","BTCUSD",1744901915719,0.24999194,84003.0,84000.0,0.73305358]
["bitfinex","BTCUSD",1744901915899,0.23809197,84002.0,84000.0,0.73305358]
["bitfinex","BTCUSD",1744901916304,0.2380924,84001.0,84000.0,0.73305358]
["bitfinex","BTCUSD",1744901916480,0.2380924,84001.0,84000.0,0.43570335]
["bitfinex","BTCUSD",1744901916679,0.2380924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901916909,0.2962924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901919428,0.2972924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901919842,0.2490924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901920753,0.2390924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901924571,0.001,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901924734,0.001,84001.0,84000.0,0.62179858]
["bitfinex","BTCUSD",1744901926127,0.001,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901926445,0.2390924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901926868,0.001,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901927282,0.2390924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901928741,0.2390924,84001.0,84000.0,0.62179858]
["bitfinex","BTCUSD",1744901928742,0.001,84001.0,84000.0,0.62179858]
["bitfinex","BTCUSD",1744901928939,0.001,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901929675,0.001,84001.0,84000.0,0.62179858]
["bitfinex","BTCUSD",1744901929801,0.002,84001.0,84000.0,0.62179858]
["bitfinex","BTCUSD",1744901930376,0.002,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901930489,0.2400924,84001.0,84000.0,0.38370335]
["bitfinex","BTCUSD",1744901930692,0.2400924,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901931315,0.2390924,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901932457,0.001,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901933021,0.2390924,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901933401,0.001,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901935627,0.2390924,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901936176,0.001,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901936352,0.2390924,84001.0,84000.0,0.28870335]
["bitfinex","BTCUSD",1744901936686,0.2390924,84001.0,84000.0,0.19370335]
["bitfinex","BTCUSD",1744901946075,0.2390924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901949167,0.2899924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901949388,0.83034031,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901950338,0.83234031,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901951056,0.83634031,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901951450,0.7168924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901951677,0.6669924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901951849,0.4189,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901952252,0.6569924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901952458,0.4189,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901952652,0.6529924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901952938,0.6509924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901953144,0.6539924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901953624,0.6549924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901953940,0.6559924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901955140,0.2450924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901955989,0.007,84001.0,84000.0,0.33679858]
["bitfinex","BTCUSD",1744901956954,0.006,84001.0,84000.0,0.33679858]
["bitfinex","BTCUSD",1744901957977,0.002,84001.0,84000.0,0.33679858]
["bitfinex","BTCUSD",1744901959358,0.2400924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901959564,0.002,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901959985,0.2400924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901971674,0.2410924,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901982610,0.003,84001.0,84000.0,0.09870335]
["bitfinex","BTCUSD",1744901983030,0.003,84001.0,84000.0,0.45624649]
["bitfinex","BTCUSD",1744901983239,0.003,84001.0,84000.0,0.88764649]
["bitfinex","BTCUSD",1744901984021,0.01190107,84026.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1744901984211,0.01190121,84025.0,84021.0,0.00045234]
["bitfinex","BTCUSD",1744901984408,0.01190121,84025.0,84021.0,0.23848755]
["bitfinex","BTCUSD",1744901984729,0.23803289,84022.0,84021.0,0.00045234]
["bitfinex","BTCUSD",1744901985428,0.23803148,84023.0,84021.0,0.00145234]
["bitfinex","BTCUSD",1744901985763,0.23803148,84023.0,84021.0,0.04856133]
["bitfinex","BTCUSD",1744901985970,0.23803289,84022.0,84021.0,0.04856133]
["bitfinex","BTCUSD",1744901986515,0.23803289,84022.0,84021.0,0.04956133]
["bitfinex","BTCUSD",1744901986716,0.24703289,84022.0,84021.0,0.04956133]
["bitfinex","BTCUSD",1744901987287,0.24703289,84022.0,84021.0,0.00145234]
["bitfinex","BTCUSD",1744901989106,0.24703289,84022.0,84021.0,0.04347013]
["bitfinex","BTCUSD",1744901990328,0.009,84022.0,84021.0,0.04347013]
["bitfinex","BTCUSD",1744901991357,0.009,84022.0,84021.0,0.04547012]
["bitfinex","BTCUSD",1744901991505,0.009,84022.0,84021.0,0.28350584]
["bitfinex","BTCUSD",1744901991819,0.009,84022.0,84021.0,0.04547012]
["bitfinex","BTCUSD",1744901992001,0.009,84022.0,84021.0,0.05452056]
["bitfinex","BTCUSD",1744901994734,0.24703289,84022.0,84021.0,0.05452056]
["bitfinex","BTCUSD",1744901994869,0.009,84022.0,84021.0,0.05452056]
["bitfinex","BTCUSD",1744901996243,0.009,84022.0,84021.0,0.04547012]
["bitfinex","BTCUSD",1744901996244,0.24703289,84022.0,84021.0,0.04547012]
["bitfinex","BTCUSD",1744901996366,0.24997176,84010.0,84006.0,0.34]
["bitfinex","BTCUSD",1744901996572,0.01190249,84016.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744901996801,0.24995479,84016.0,84011.0,0.23806182]
["bitfinex","BTCUSD",1744901997013,0.24995251,84016.0,84011.0,0.24704417]
["bitfinex","BTCUSD",1744901997183,0.01190263,84015.0,84011.0,0.24704417]
["bitfinex","BTCUSD",1744901997379,0.24995693,84015.0,84011.0,0.00898235]
["bitfinex","BTCUSD",1744901997684,0.24995876,84014.0,84009.0,0.24996761]
["bitfinex","BTCUSD",1744901998000,0.01190263,84015.0,84011.0,0.23806376]
["bitfinex","BTCUSD",1744901998205,0.24995557,84015.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744901998435,0.01290263,84015.0,84010.0,0.2499698]
["bitfinex","BTCUSD",1744901998634,0.001,84015.0,84011.0,0.24996689]
["bitfinex","BTCUSD",1744901998836,0.001,84015.0,84012.0,0.24996426]
["bitfinex","BTCUSD",1744901999034,0.24995471,84017.0,84012.0,0.2380612]
["bitfinex","BTCUSD",1744901999214,0.003,84015.0,84011.0,0.23806369]
["bitfinex","BTCUSD",1744901999411,0.25295551,84015.0,84009.0,0.24997144]
["bitfinex","BTCUSD",1744901999614,0.01490263,84015.0,84009.0,0.24997144]
["bitfinex","BTCUSD",1744901999818,0.01190263,84015.0,84010.0,0.24996773]
["bitfinex","BTCUSD",1744902000056,0.01190263,84015.0,84010.0,0.25876357]
["bitfinex","BTCUSD",1744902000265,0.003,84017.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744902000597,0.24995468,84016.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744902000930,0.001,84015.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744902001364,0.01190249,84016.0,84011.0,0.24996726]
["bitfinex","BTCUSD",1744902001578,0.01190235,84017.0,84012.0,0.24996293]
["bitfinex","BTCUSD",1744902001774,0.00045262,84022.0,84021.0,0.23803572]
["bitfinex","BTCUSD",1744902003024,0.00345262,84022.0,84021.0,0.23803572]
["bitfinex","BTCUSD",1744902003473,0.00345262,84022.0,84021.0,0.69748363]
["bitfinex","BTCUSD",1744902004563,0.00445262,84022.0,84021.0,0.69748363]
["bitfinex","BTCUSD",1744902004792,0.00145262,84022.0,84021.0,0.69748363]
["bitfinex","BTCUSD",1744902005028,0.00245262,84022.0,84021.0,0.69748363]
["bitfinex","BTCUSD",1744902008293,0.000842,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902008542,0.00090122,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902009124,0.00090122,84035.0,84034.0,0.27940753]
["bitfinex","BTCUSD",1744902009524,0.00290122,84035.0,84034.0,0.27940753]
["bitfinex","BTCUSD",1744902010391,0.00290122,84035.0,84034.0,0.04140863]
["bitfinex","BTCUSD",1744902010597,0.00390122,84035.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744902010790,0.00390122,84035.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744902010991,0.00390122,84035.0,84033.0,0.23799926]
["bitfinex","BTCUSD",1744902011194,0.00390122,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902011454,0.00290122,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902011785,0.00390122,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902012014,0.00190122,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902012241,0.00290122,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744902012473,0.00190122,84035.0,84034.0,0.24695083]
["bitfinex","BTCUSD",1744902012899,0.00290122,84035.0,84034.0,0.24695083]
["bitfinex","BTCUSD",1744902016501,0.00290122,84035.0,84034.0,0.75509874]
["bitfinex","BTCUSD",1744902016689,0.000842,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744902016887,0.000842,84069.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744902018087,0.0018418,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744902018693,0.0028418,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744902022463,0.0028418,84056.0,84055.0,0.69738735]
["bitfinex","BTCUSD",1744902023295,0.0028418,84056.0,84055.0,0.74718735]
["bitfinex","BTCUSD",1744902023500,0.000842,84069.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744902023702,0.00097772,84069.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744902023906,0.00097772,84069.0,84068.0,0.35735056]
["bitfinex","BTCUSD",1744902024736,0.00097772,84069.0,84068.0,0.69735056]
["bitfinex","BTCUSD",1744902025291,0.00197772,84069.0,84068.0,0.69735056]
["bitfinex","BTCUSD",1744902025497,0.0008422,84076.0,84075.0,0.57788284]
["bitfinex","BTCUSD",1744902025703,0.0008422,84076.0,84075.0,0.69733075]
["bitfinex","BTCUSD",1744902027988,0.0008422,84076.0,84075.0,0.70704099]
["bitfinex","BTCUSD",1744902028187,0.0008422,84076.0,84075.0,0.70804099]
["bitfinex","BTCUSD",1744902029140,0.0008428,84089.0,84088.0,0.57784606]
["bitfinex","BTCUSD",1744902029342,0.0008428,84089.0,84088.0,0.84449397]
["bitfinex","BTCUSD",1744902029877,0.0008428,84089.0,84088.0,0.76513779]
["bitfinex","BTCUSD",1744902030113,0.0018428,84089.0,84088.0,0.04009173]
["bitfinex","BTCUSD",1744902030356,0.0018428,84089.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744902030547,0.0028428,84089.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744902030776,0.23786461,84082.0,84061.0,1.16076]
["bitfinex","BTCUSD",1744902030986,0.24068603,84089.0,84061.0,1.16076]
["bitfinex","BTCUSD",1744902030987,0.056894,84076.0,84068.0,0.23790064]
["bitfinex","BTCUSD",1744902031377,0.056894,84076.0,84061.0,1.03816579]
["bitfinex","BTCUSD",1744902031378,0.01189513,84068.0,84061.0,0.04920231]
["bitfinex","BTCUSD",1744902031579,0.23790742,84067.0,84060.0,0.45851566]
["bitfinex","BTCUSD",1744902031807,0.01189527,84067.0,84060.0,0.70833715]
["bitfinex","BTCUSD",1744902031986,0.00011299,84067.0,84060.0,0.70833715]
["bitfinex","BTCUSD",1744902032213,0.00011299,84067.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744902032389,0.00011299,84067.0,84060.0,0.69644009]
["bitfinex","BTCUSD",1744902032562,0.00011299,84067.0,84061.0,0.24981822]
["bitfinex","BTCUSD",1744902032945,0.00011299,84067.0,84060.0,0.45851566]
["bitfinex","BTCUSD",1744902033155,0.00011299,84067.0,84060.0,0.70833547]
["bitfinex","BTCUSD",1744902033355,0.00011299,84067.0,84061.0,0.24981816]
["bitfinex","BTCUSD",1744902033557,0.01200826,84067.0,84060.0,0.47041192]
["bitfinex","BTCUSD",1744902033906,0.00011299,84067.0,84062.0,0.24981504]
["bitfinex","BTCUSD",1744902034104,0.00011299,84067.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744902034505,0.01200826,84067.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744902034708,0.01200826,84067.0,84060.0,0.47141192]
["bitfinex","BTCUSD",1744902034937,0.00011299,84067.0,84060.0,0.7093365]
["bitfinex","BTCUSD",1744902035137,0.00011299,84067.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744902035990,0.00011299,84067.0,84061.0,0.001]
["bitfinex","BTCUSD",1744902036201,0.01200826,84067.0,84061.0,0.001]
["bitfinex","BTCUSD",1744902036413,0.23790831,84066.0,84061.0,0.001]
["bitfinex","BTCUSD",1744902036597,0.01189541,84066.0,84061.0,0.001]
["bitfinex","BTCUSD",1744902036877,0.00011299,84067.0,84061.0,0.001]
["bitfinex","BTCUSD",1744902037087,0.00011299,84067.0,84066.0,0.34]
["bitfinex","BTCUSD",1744902037335,0.00011299,84067.0,84066.0,0.45944791]
["bitfinex","BTCUSD",1744902037763,0.00011299,84067.0,84066.0,0.55944791]
["bitfinex","BTCUSD",1744902037974,0.00011299,84067.0,84066.0,0.57398876]
["bitfinex","BTCUSD",1744902038604,0.0018428,84089.0,84066.0,0.57398876]
["bitfinex","BTCUSD",1744902038605,0.0018428,84089.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744902038819,0.0018428,84089.0,84088.0,0.46182602]
["bitfinex","BTCUSD",1744902039028,0.0018428,84089.0,84088.0,0.45944791]
["bitfinex","BTCUSD",1744902040992,0.0018428,84089.0,84088.0,0.46856393]
["bitfinex","BTCUSD",1744902041413,0.0018428,84089.0,84088.0,0.35011602]
["bitfinex","BTCUSD",1744902042049,0.0018428,84089.0,84088.0,0.46956393]
["bitfinex","BTCUSD",1744902042261,0.0018428,84089.0,84088.0,0.46856393]
["bitfinex","BTCUSD",1744902043406,0.0018428,84089.0,84088.0,0.46956393]
["bitfinex","BTCUSD",1744902043781,0.0018428,84089.0,84088.0,0.46856393]
["bitfinex","BTCUSD",1744902044013,0.0018428,84089.0,84088.0,0.46956393]
["bitfinex","BTCUSD",1744902045089,0.0018428,84089.0,84088.0,0.35011602]
["bitfinex","BTCUSD",1744902045304,0.0018428,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744902045548,0.0018428,84089.0,84088.0,0.23884606]
["bitfinex","BTCUSD",1744902046386,0.0018428,84089.0,84088.0,0.46830374]
["bitfinex","BTCUSD",1744902046598,0.0018428,84089.0,84088.0,0.7061498]
["bitfinex","BTCUSD",1744902047993,0.0018428,84089.0,84088.0,0.58670189]
["bitfinex","BTCUSD",1744902051319,0.0008428,84089.0,84088.0,0.58670189]
["bitfinex","BTCUSD",1744902051475,0.0018428,84089.0,84088.0,0.58670189]
["bitfinex","BTCUSD",1744902053489,0.0018428,84089.0,84088.0,0.7061498]
["bitfinex","BTCUSD",1744902055959,0.0018428,84089.0,84088.0,0.7071498]
["bitfinex","BTCUSD",1744902061349,0.06,84099.0,84094.0,0.57782909]
["bitfinex","BTCUSD",1744902061542,0.00097845,84095.0,84094.0,0.697277]
["bitfinex","BTCUSD",1744902061827,0.00097845,84095.0,84094.0,0.71281785]
["bitfinex","BTCUSD",1744902062037,0.00999271,84099.0,84098.0,0.57781778]
["bitfinex","BTCUSD",1744902062263,0.0453,84126.0,84098.0,0.57781778]
["bitfinex","BTCUSD",1744902062264,0.0023156,84109.0,84099.0,0.35454085]
["bitfinex","BTCUSD",1744902062504,0.02039216,84127.0,84109.0,0.34]
["bitfinex","BTCUSD",1744902062723,0.02039216,84127.0,84109.0,0.45944791]
["bitfinex","BTCUSD",1744902064781,0.02039216,84127.0,84109.0,0.60640791]
["bitfinex","BTCUSD",1744902064984,0.02039216,84127.0,84109.0,0.88593906]
["bitfinex","BTCUSD",1744902065397,0.01188693,84126.0,84109.0,0.88593906]
["bitfinex","BTCUSD",1744902065631,0.02039216,84127.0,84109.0,0.88593906]
["bitfinex","BTCUSD",1744902065632,0.23862545,84110.0,84109.0,0.04174447]
["bitfinex","BTCUSD",1744902065849,0.01189046,84101.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902066057,0.01188961,84107.0,84088.0,0.00985583]
["bitfinex","BTCUSD",1744902066058,0.01189074,84099.0,84088.0,0.00985583]
["bitfinex","BTCUSD",1744902066258,0.01189103,84097.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744902066460,0.01189103,84097.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744902066677,0.24970838,84100.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902066879,0.0118906,84100.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902067081,0.0118906,84100.0,84094.0,0.24971794]
["bitfinex","BTCUSD",1744902067496,0.23784323,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744902067704,0.01189117,84096.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744902067896,0.01189103,84097.0,84085.0,0.2455321]
["bitfinex","BTCUSD",1744902068135,0.23782406,84096.0,84085.0,0.01680499]
["bitfinex","BTCUSD",1744902068343,0.01189117,84096.0,84090.0,0.24973142]
["bitfinex","BTCUSD",1744902068549,0.0499,84098.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902068933,0.01189117,84096.0,84089.0,0.24973504]
["bitfinex","BTCUSD",1744902069350,0.01189117,84096.0,84090.0,0.24973233]
["bitfinex","BTCUSD",1744902069552,0.01189117,84096.0,84090.0,0.23784031]
["bitfinex","BTCUSD",1744902069758,0.24971471,84096.0,84090.0,0.24973233]
["bitfinex","BTCUSD",1744902069995,0.01189117,84096.0,84090.0,0.23784031]
["bitfinex","BTCUSD",1744902070216,0.01189103,84097.0,84091.0,0.2497293]
["bitfinex","BTCUSD",1744902070435,0.0493,84106.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744902070654,0.0493,84106.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744902070861,0.0493,84106.0,84101.0,0.24969914]
["bitfinex","BTCUSD",1744902071287,0.0493,84106.0,84096.0,0.24971437]
["bitfinex","BTCUSD",1744902071288,0.64870279,84104.0,84096.0,0.24971437]
["bitfinex","BTCUSD",1744902071494,0.0118906,84100.0,84094.0,0.24972053]
["bitfinex","BTCUSD",1744902071701,0.01189046,84101.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744902071915,0.01189117,84096.0,84090.0,0.45851566]
["bitfinex","BTCUSD",1744902072118,0.01189032,84102.0,84093.0,0.23783147]
["bitfinex","BTCUSD",1744902072333,0.01189074,84099.0,84093.0,0.24972306]
["bitfinex","BTCUSD",1744902072550,0.01189046,84101.0,84093.0,0.24972306]
["bitfinex","BTCUSD",1744902072728,0.24970585,84099.0,84091.0,0.23783649]
["bitfinex","BTCUSD",1744902072959,0.01189074,84099.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902073579,0.0118906,84100.0,84095.0,0.24971757]
["bitfinex","BTCUSD",1744902073761,0.23780947,84101.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902073963,0.01189074,84099.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902074116,0.0118906,84100.0,84094.0,0.24972027]
["bitfinex","BTCUSD",1744902074321,0.0218906,84100.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902074523,0.0218906,84100.0,84094.0,0.24972027]
["bitfinex","BTCUSD",1744902074748,0.25970397,84100.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902074955,0.01189074,84099.0,84093.0,0.24972334]
["bitfinex","BTCUSD",1744902075166,0.01189074,84099.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902075558,0.23779941,84105.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902075754,0.06118975,84106.0,84098.0,0.23781614]
["bitfinex","BTCUSD",1744902076009,0.001,84101.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744902076223,0.01189046,84101.0,84095.0,0.24971477]
["bitfinex","BTCUSD",1744902076434,0.01189074,84099.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902076658,0.001,84099.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902076829,0.0118906,84100.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902077158,0.2517011,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902077442,0.2497011,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902077849,0.4119,84104.0,84101.0,0.23780763]
["bitfinex","BTCUSD",1744902078052,0.4219,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744902078274,0.4119,84104.0,84103.0,0.14280364]
["bitfinex","BTCUSD",1744902078493,0.0452,84114.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744902078698,0.01188876,84113.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744902078841,0.01188905,84111.0,84106.0,0.15468264]
["bitfinex","BTCUSD",1744902079043,0.0452,84114.0,84084.0,0.28542852]
["bitfinex","BTCUSD",1744902079252,0.24966714,84112.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1744902079617,0.25151499,84110.0,84104.0,0.24969044]
["bitfinex","BTCUSD",1744902079851,0.00229366,84110.0,84105.0,0.24968611]
["bitfinex","BTCUSD",1744902080055,0.00229366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902080260,0.00329366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902080464,0.00229366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902080818,0.00629366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902082047,0.00829366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902082500,0.00629366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902082906,0.00529366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902083344,0.01029366,84110.0,84109.0,0.57778668]
["bitfinex","BTCUSD",1744902083561,0.01029366,84110.0,84109.0,0.70634682]
["bitfinex","BTCUSD",1744902083768,0.01029366,84110.0,84109.0,0.70734682]
["bitfinex","BTCUSD",1744902083981,0.0008414,84123.0,84122.0,0.23774993]
["bitfinex","BTCUSD",1744902084407,0.00097694,84123.0,84122.0,0.57774993]
["bitfinex","BTCUSD",1744902084640,0.00097694,84123.0,84122.0,0.69719784]
["bitfinex","BTCUSD",1744902086208,0.00197694,84123.0,84122.0,0.69719784]
["bitfinex","BTCUSD",1744902087093,0.00297694,84123.0,84122.0,0.69719784]
["bitfinex","BTCUSD",1744902089553,0.00297694,84123.0,84122.0,0.84399784]
["bitfinex","BTCUSD",1744902089974,0.00297694,84123.0,84122.0,0.85853869]
["bitfinex","BTCUSD",1744902094540,0.02039216,84127.0,84126.0,0.57773863]
["bitfinex","BTCUSD",1744902094727,0.02039216,84127.0,84126.0,0.69718654]
["bitfinex","BTCUSD",1744902095778,0.02039216,84127.0,84126.0,0.69818654]
["bitfinex","BTCUSD",1744902095981,0.02039216,84127.0,84126.0,0.69918654]
["bitfinex","BTCUSD",1744902096206,0.02039216,84127.0,84126.0,0.69718654]
["bitfinex","BTCUSD",1744902096622,0.02039216,84127.0,84126.0,0.69918654]
["bitfinex","BTCUSD",1744902097039,0.02039216,84127.0,84126.0,0.57973863]
["bitfinex","BTCUSD",1744902097250,0.02039216,84127.0,84126.0,0.23973863]
["bitfinex","BTCUSD",1744902097699,0.25812796,84127.0,84126.0,0.002]
["bitfinex","BTCUSD",1744902098142,0.02039216,84127.0,84126.0,0.23973863]
["bitfinex","BTCUSD",1744902098373,0.02039216,84127.0,84126.0,0.23873863]
["bitfinex","BTCUSD",1744902098547,0.02039216,84127.0,84126.0,0.23973863]
["bitfinex","BTCUSD",1744902098806,0.02039216,84127.0,84126.0,0.23873863]
["bitfinex","BTCUSD",1744902099234,0.02039216,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902099441,0.02139216,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902099656,0.02239216,84127.0,84124.0,0.24963116]
["bitfinex","BTCUSD",1744902099839,0.26013049,84127.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1744902100136,0.23774613,84124.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744902100334,0.01188707,84125.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1744902100540,0.01188707,84125.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744902100692,0.23774428,84124.0,84119.0,0.23775574]
["bitfinex","BTCUSD",1744902100912,0.03327895,84127.0,84120.0,0.23775301]
["bitfinex","BTCUSD",1744902101099,0.03427895,84127.0,84123.0,0.24963203]
["bitfinex","BTCUSD",1744902101521,0.03327895,84127.0,84123.0,0.24963203]
["bitfinex","BTCUSD",1744902101944,0.23774181,84125.0,84121.0,0.23775231]
["bitfinex","BTCUSD",1744902102153,0.23774181,84125.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744902102154,0.01188763,84121.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744902102351,0.23776972,84115.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902102573,0.28716972,84115.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902102922,0.0494,84115.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902103543,0.0494,84115.0,84114.0,0.23790808]
["bitfinex","BTCUSD",1744902103753,0.0118882,84117.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902103957,0.24964691,84119.0,84114.0,0.01202416]
["bitfinex","BTCUSD",1744902104163,0.2377646,84117.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902104367,0.2496528,84117.0,84114.0,0.00113554]
["bitfinex","BTCUSD",1744902104560,0.01,84117.0,84114.0,0.25079396]
["bitfinex","BTCUSD",1744902104752,0.01,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744902105412,0.00988113,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744902105625,0.002,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744902105829,0.01188721,84124.0,84120.0,0.24964215]
["bitfinex","BTCUSD",1744902107147,0.24963164,84124.0,84120.0,0.24964215]
["bitfinex","BTCUSD",1744902107354,0.24963164,84124.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744902107355,0.01188777,84120.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744902107555,0.23776828,84116.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902107775,0.28466972,84115.0,84114.0,0.00013554]
["bitfinex","BTCUSD",1744902107983,0.28466972,84115.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902107984,0.01188961,84107.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902108198,0.24970586,84099.0,84086.0,0.23785172]
["bitfinex","BTCUSD",1744902108428,0.2378148,84100.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902108619,0.24971133,84098.0,84093.0,0.2497213]
["bitfinex","BTCUSD",1744902108819,0.01189088,84098.0,84094.0,0.23782825]
["bitfinex","BTCUSD",1744902109044,0.24970885,84098.0,84093.0,0.2497213]
["bitfinex","BTCUSD",1744902109244,0.24970885,84098.0,84097.0,0.003]
["bitfinex","BTCUSD",1744902109450,0.29680885,84098.0,84097.0,0.001]
["bitfinex","BTCUSD",1744902111017,0.0471,84098.0,84095.0,0.24971625]
["bitfinex","BTCUSD",1744902111234,0.01189074,84099.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902111446,0.24970582,84099.0,84094.0,0.23782909]
["bitfinex","BTCUSD",1744902111650,0.001,84098.0,84094.0,0.23782909]
["bitfinex","BTCUSD",1744902111853,0.0138906,84100.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902112057,0.0238906,84100.0,84097.0,0.22982061]
["bitfinex","BTCUSD",1744902112266,0.012,84100.0,84098.0,0.23781732]
["bitfinex","BTCUSD",1744902112666,0.01189088,84098.0,84094.0,0.17671979]
["bitfinex","BTCUSD",1744902112866,0.24970583,84099.0,84095.0,0.23782566]
["bitfinex","BTCUSD",1744902113073,0.24970583,84099.0,84096.0,0.23782267]
["bitfinex","BTCUSD",1744902113275,0.003,84100.0,84096.0,0.15471384]
["bitfinex","BTCUSD",1744902113486,0.004,84100.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902113694,0.014,84100.0,84097.0,0.24971164]
["bitfinex","BTCUSD",1744902114337,0.25081331,84100.0,84097.0,0.24971164]
["bitfinex","BTCUSD",1744902114557,0.013,84100.0,84097.0,0.24971164]
["bitfinex","BTCUSD",1744902114760,0.25081243,84100.0,84097.0,0.24971164]
["bitfinex","BTCUSD",1744902114919,0.25081243,84100.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902115115,0.24981243,84100.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902115553,0.012,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902115811,0.013,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902116225,0.003,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902116797,0.004,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902117019,0.003,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902117222,0.002,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902117466,0.003,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902117928,0.01189117,84096.0,84090.0,0.35189202]
["bitfinex","BTCUSD",1744902118142,0.01189074,84099.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902118355,0.01189074,84099.0,84096.0,0.23782297]
["bitfinex","BTCUSD",1744902118791,0.24970704,84099.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902118975,0.002,84100.0,84098.0,0.23781703]
["bitfinex","BTCUSD",1744902119763,0.001,84099.0,84097.0,0.24971111]
["bitfinex","BTCUSD",1744902119979,0.002,84100.0,84098.0,0.23781778]
["bitfinex","BTCUSD",1744902120179,0.002,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902120389,0.003,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744902120589,0.003,84100.0,84099.0,0.57781495]
["bitfinex","BTCUSD",1744902120967,0.003,84100.0,84099.0,0.69726286]
["bitfinex","BTCUSD",1744902121329,0.003,84100.0,84099.0,0.69826286]
["bitfinex","BTCUSD",1744902121552,0.004,84100.0,84099.0,0.69826286]
["bitfinex","BTCUSD",1744902121734,0.001,84100.0,84099.0,0.69726286]
["bitfinex","BTCUSD",1744902121895,0.001,84100.0,84099.0,0.71180371]
["bitfinex","BTCUSD",1744902122098,0.16711216,84127.0,84106.0,0.57779516]
["bitfinex","BTCUSD",1744902122355,0.02039216,84127.0,84106.0,0.69724307]
["bitfinex","BTCUSD",1744902123331,0.02039216,84127.0,84106.0,0.69924307]
["bitfinex","BTCUSD",1744902124383,0.02039216,84127.0,84106.0,0.74794307]
["bitfinex","BTCUSD",1744902125006,0.02039216,84127.0,84106.0,0.74894307]
["bitfinex","BTCUSD",1744902126700,0.02039216,84127.0,84106.0,0.76348392]
["bitfinex","BTCUSD",1744902127103,0.02039216,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902127469,0.02152762,84127.0,84126.0,0.69718654]
["bitfinex","BTCUSD",1744902127991,0.02152762,84127.0,84126.0,0.74438654]
["bitfinex","BTCUSD",1744902128193,0.02252762,84127.0,84126.0,0.74438654]
["bitfinex","BTCUSD",1744902128800,0.02152762,84127.0,84126.0,0.74438654]
["bitfinex","BTCUSD",1744902129039,0.02352762,84127.0,84126.0,0.74438654]
["bitfinex","BTCUSD",1744902129298,0.02152762,84127.0,84126.0,0.74438654]
["bitfinex","BTCUSD",1744902129550,0.02152762,84127.0,84126.0,0.74538654]
["bitfinex","BTCUSD",1744902129787,0.02152762,84127.0,84126.0,0.79284251]
["bitfinex","BTCUSD",1744902130041,0.02152762,84127.0,84126.0,0.74664251]
["bitfinex","BTCUSD",1744902131013,0.02152762,84127.0,84126.0,0.74564251]
["bitfinex","BTCUSD",1744902131272,0.02152762,84127.0,84126.0,0.74664251]
["bitfinex","BTCUSD",1744902131718,0.02152762,84127.0,84126.0,0.74464251]
["bitfinex","BTCUSD",1744902131954,0.02152762,84127.0,84126.0,0.6251946]
["bitfinex","BTCUSD",1744902132188,0.02152762,84127.0,84126.0,0.2851946]
["bitfinex","BTCUSD",1744902132400,0.02152762,84127.0,84126.0,0.04845597]
["bitfinex","BTCUSD",1744902132615,0.02152762,84127.0,84126.0,0.2851946]
["bitfinex","BTCUSD",1744902133244,0.01188707,84125.0,84110.0,0.41106945]
["bitfinex","BTCUSD",1744902133501,0.01088707,84125.0,84122.0,0.24963731]
["bitfinex","BTCUSD",1744902134023,0.01088707,84125.0,84123.0,0.23774702]
["bitfinex","BTCUSD",1744902134610,0.01088707,84125.0,84122.0,0.24963731]
["bitfinex","BTCUSD",1744902134611,0.02252762,84127.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744902134814,0.01188693,84126.0,84123.0,0.24963319]
["bitfinex","BTCUSD",1744902135168,0.02252762,84127.0,84123.0,0.24963319]
["bitfinex","BTCUSD",1744902135169,0.02252762,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902136881,0.02452762,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902137083,0.02452762,84127.0,84125.0,0.23773886]
["bitfinex","BTCUSD",1744902137286,0.05778749,84122.0,84117.0,0.34]
["bitfinex","BTCUSD",1744902137497,0.23775276,84121.0,84117.0,0.58765165]
["bitfinex","BTCUSD",1744902137702,0.05778749,84122.0,84117.0,0.58765165]
["bitfinex","BTCUSD",1744902137703,0.29553999,84122.0,84117.0,0.325]
["bitfinex","BTCUSD",1744902137904,0.29553999,84122.0,84113.0,0.24966212]
["bitfinex","BTCUSD",1744902137905,0.01188777,84120.0,84114.0,0.2863298]
["bitfinex","BTCUSD",1744902138148,0.01188876,84113.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744902138358,0.24967007,84111.0,84108.0,0.04888549]
["bitfinex","BTCUSD",1744902138564,0.01188919,84110.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744902138798,0.01188947,84108.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744902139007,0.01188891,84112.0,84107.0,0.23779126]
["bitfinex","BTCUSD",1744902139204,0.24967159,84111.0,84107.0,0.24968087]
["bitfinex","BTCUSD",1744902139623,0.24967445,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744902139830,0.01188919,84110.0,84107.0,0.24968098]
["bitfinex","BTCUSD",1744902140027,0.01088919,84110.0,84107.0,0.24968182]
["bitfinex","BTCUSD",1744902140498,0.2377895,84108.0,84104.0,0.24968891]
["bitfinex","BTCUSD",1744902140708,0.24968572,84106.0,84095.0,0.23782497]
["bitfinex","BTCUSD",1744902140931,0.23777159,84115.0,84080.0,0.4638]
["bitfinex","BTCUSD",1744902140932,0.23781151,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902141343,0.23781151,84101.0,84096.0,0.05963799]
["bitfinex","BTCUSD",1744902141549,0.06069018,84103.0,84099.0,0.23781294]
["bitfinex","BTCUSD",1744902141758,0.0488,84103.0,84100.0,0.24970216]
["bitfinex","BTCUSD",1744902142180,0.23780647,84102.0,84095.0,0.24971605]
["bitfinex","BTCUSD",1744902142384,0.0118906,84100.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902142540,0.01189117,84096.0,84092.0,0.24972421]
["bitfinex","BTCUSD",1744902142753,0.01189117,84096.0,84093.0,0.24972239]
["bitfinex","BTCUSD",1744902142956,0.01189117,84096.0,84093.0,0.15472239]
["bitfinex","BTCUSD",1744902143369,0.01189117,84096.0,84092.0,0.24972421]
["bitfinex","BTCUSD",1744902143584,0.01189145,84094.0,84089.0,0.28503374]
["bitfinex","BTCUSD",1744902143790,0.01189159,84093.0,84090.0,0.15473177]
["bitfinex","BTCUSD",1744902144197,0.01189145,84094.0,84090.0,0.15473177]
["bitfinex","BTCUSD",1744902144410,0.24972371,84093.0,84089.0,0.06049987]
["bitfinex","BTCUSD",1744902144605,0.25071493,84096.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744902144872,0.25071493,84096.0,84092.0,0.2378328]
["bitfinex","BTCUSD",1744902144873,0.001,84096.0,84092.0,0.2378328]
["bitfinex","BTCUSD",1744902145040,0.23782143,84097.0,84093.0,0.2318294]
["bitfinex","BTCUSD",1744902145411,0.24971246,84097.0,84093.0,0.14872099]
["bitfinex","BTCUSD",1744902146032,0.24972056,84094.0,84090.0,0.18562254]
["bitfinex","BTCUSD",1744902146245,0.01189088,84098.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902146452,0.01189117,84096.0,84085.0,0.2271361]
["bitfinex","BTCUSD",1744902146664,0.25971734,84096.0,84091.0,0.23783513]
["bitfinex","BTCUSD",1744902147039,0.25971564,84096.0,84092.0,0.23783446]
["bitfinex","BTCUSD",1744902147241,0.2597149,84096.0,84091.0,0.23783716]
["bitfinex","BTCUSD",1744902147432,0.01,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902148197,0.01,84096.0,84093.0,0.24972186]
["bitfinex","BTCUSD",1744902148412,0.01,84096.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744902148832,0.01,84096.0,84095.0,0.14282626]
["bitfinex","BTCUSD",1744902149873,0.011,84096.0,84094.0,0.23782873]
["bitfinex","BTCUSD",1744902150083,0.02389117,84096.0,84088.0,0.23784515]
["bitfinex","BTCUSD",1744902150337,0.24971211,84097.0,84092.0,0.23783447]
["bitfinex","BTCUSD",1744902150532,0.001,84096.0,84092.0,0.23783447]
["bitfinex","BTCUSD",1744902150766,0.002,84096.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744902150978,0.001,84096.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744902151187,9.658e-05,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902152862,9.658e-05,84098.0,84095.0,0.24971757]
["bitfinex","BTCUSD",1744902153049,0.001,84096.0,84095.0,0.24971757]
["bitfinex","BTCUSD",1744902153399,9.658e-05,84098.0,84096.0,0.23782199]
["bitfinex","BTCUSD",1744902153605,0.00209658,84098.0,84096.0,0.23782199]
["bitfinex","BTCUSD",1744902153872,0.00109658,84098.0,84096.0,0.23782199]
["bitfinex","BTCUSD",1744902154406,9.658e-05,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902154616,0.00109658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902154820,0.00309658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902155814,0.00209658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902156229,0.00309658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902156367,0.00109658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902156895,0.00209658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902157101,0.00309658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902157303,0.00609658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902162483,0.00609658,84098.0,84097.0,0.35726852]
["bitfinex","BTCUSD",1744902162893,0.00609658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902163440,0.00409658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902163653,0.00209658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902163858,0.00209658,84098.0,84095.0,0.34]
["bitfinex","BTCUSD",1744902164073,0.00209658,84098.0,84088.0,0.23784562]
["bitfinex","BTCUSD",1744902164074,0.00209658,84098.0,84092.0,0.23783197]
["bitfinex","BTCUSD",1744902164282,0.00209658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902165207,0.00205658,84098.0,84096.0,0.23782289]
["bitfinex","BTCUSD",1744902166047,0.00205658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902166415,0.00205658,84098.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902166617,0.00205658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902167254,0.00205658,84098.0,84095.0,0.24971715]
["bitfinex","BTCUSD",1744902167675,0.00205658,84098.0,84096.0,0.23782317]
["bitfinex","BTCUSD",1744902167875,0.00205658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902168276,0.00205658,84098.0,84096.0,0.23782285]
["bitfinex","BTCUSD",1744902168598,0.00205658,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744902177780,0.00205658,84098.0,84097.0,0.69726852]
["bitfinex","BTCUSD",1744902179987,0.02039216,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902180211,0.03052768,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902180613,0.02052768,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902180941,0.02052768,84127.0,84126.0,0.2868461]
["bitfinex","BTCUSD",1744902181492,0.02052768,84127.0,84102.0,0.2687771]
["bitfinex","BTCUSD",1744902181493,0.24964476,84120.0,84102.0,0.2687771]
["bitfinex","BTCUSD",1744902181723,0.24964476,84120.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744902181724,0.24964346,84120.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744902181923,0.01188792,84119.0,84115.0,0.23776972]
["bitfinex","BTCUSD",1744902182138,0.0486,84118.0,84114.0,0.28545927]
["bitfinex","BTCUSD",1744902182351,0.0486,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902182731,0.0496,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902182938,0.0496,84118.0,84115.0,0.24965616]
["bitfinex","BTCUSD",1744902183142,0.0496,84118.0,84116.0,0.23776434]
["bitfinex","BTCUSD",1744902183342,0.004,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902183626,0.001,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902183937,0.005,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902184608,0.007,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902186559,0.007,84118.0,84114.0,0.29734789]
["bitfinex","BTCUSD",1744902186745,0.007,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902187395,0.005,84118.0,84117.0,0.23776406]
["bitfinex","BTCUSD",1744902187607,0.01188862,84114.0,84111.0,0.2377807]
["bitfinex","BTCUSD",1744902187835,0.2496636,84114.0,84110.0,0.04944042]
["bitfinex","BTCUSD",1744902188022,0.23777491,84115.0,84112.0,0.14277713]
["bitfinex","BTCUSD",1744902188241,0.24966145,84114.0,84110.0,0.04944042]
["bitfinex","BTCUSD",1744902188449,0.01189074,84099.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902188668,0.01189103,84097.0,84095.0,0.04920398]
["bitfinex","BTCUSD",1744902188879,0.01189103,84097.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744902188880,0.23785556,84085.0,84082.0,0.2497561]
["bitfinex","BTCUSD",1744902189108,0.01189187,84091.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744902189316,0.0118923,84088.0,84084.0,0.24975009]
["bitfinex","BTCUSD",1744902189525,0.23784491,84089.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744902189663,0.24973707,84089.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744902189863,0.24873112,84091.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744902190703,0.24972691,84092.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744902190901,0.01189131,84095.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744902191113,0.4109,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744902191348,0.4209,84102.0,84100.0,0.23781195]
["bitfinex","BTCUSD",1744902191545,0.4109,84102.0,84100.0,0.23781195]
["bitfinex","BTCUSD",1744902191826,0.4109,84102.0,84099.0,0.24970401]
["bitfinex","BTCUSD",1744902192050,0.4109,84102.0,84100.0,0.23781151]
["bitfinex","BTCUSD",1744902192250,0.4119,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744902192510,0.24969976,84101.0,84097.0,0.24970973]
["bitfinex","BTCUSD",1744902192735,0.4119,84102.0,84098.0,0.24970759]
["bitfinex","BTCUSD",1744902192736,0.01289032,84102.0,84098.0,0.24970759]
["bitfinex","BTCUSD",1744902192941,0.001,84102.0,84100.0,0.2378113]
["bitfinex","BTCUSD",1744902193115,0.002,84102.0,84100.0,0.2378113]
["bitfinex","BTCUSD",1744902193295,0.001,84102.0,84100.0,0.2378113]
["bitfinex","BTCUSD",1744902193723,0.01188989,84105.0,84101.0,0.24969748]
["bitfinex","BTCUSD",1744902193900,0.002,84102.0,84101.0,0.24969748]
["bitfinex","BTCUSD",1744902194106,0.002,84102.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744902194656,0.2496909,84104.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744902194952,0.01189004,84104.0,84100.0,0.2497019]
["bitfinex","BTCUSD",1744902195217,0.23780429,84103.0,84099.0,0.24970487]
["bitfinex","BTCUSD",1744902195436,0.24972562,84093.0,84090.0,0.34]
["bitfinex","BTCUSD",1744902195645,0.23782844,84095.0,84090.0,0.35189202]
["bitfinex","BTCUSD",1744902195848,0.24971317,84097.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902196051,0.01189074,84099.0,84095.0,0.2497166]
["bitfinex","BTCUSD",1744902196266,0.01389032,84102.0,84099.0,0.23781326]
["bitfinex","BTCUSD",1744902196476,0.23780658,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744902196691,0.23780939,84101.0,84098.0,0.23781723]
["bitfinex","BTCUSD",1744902196868,0.23780939,84101.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744902196869,0.24969985,84101.0,84097.0,0.24971]
["bitfinex","BTCUSD",1744902197678,0.24969985,84101.0,84098.0,0.23781686]
["bitfinex","BTCUSD",1744902197849,0.24968236,84107.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744902198014,0.24968823,84105.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744902198436,0.24969256,84104.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744902198894,0.001,84101.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744902199111,0.001,84101.0,84091.0,0.23783716]
["bitfinex","BTCUSD",1744902199112,0.01189074,84099.0,84093.0,0.24972121]
["bitfinex","BTCUSD",1744902199317,0.23781908,84098.0,84095.0,0.23782559]
["bitfinex","BTCUSD",1744902199549,0.01189074,84099.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902199746,0.25170522,84101.0,84097.0,0.24971078]
["bitfinex","BTCUSD",1744902199944,0.01189074,84099.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902200383,0.24970593,84099.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902200762,0.24970593,84099.0,84096.0,0.24971444]
["bitfinex","BTCUSD",1744902201330,0.23781956,84098.0,84095.0,0.23782559]
["bitfinex","BTCUSD",1744902201532,0.23781792,84098.0,84095.0,0.2497169]
["bitfinex","BTCUSD",1744902201736,0.23782077,84097.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902201944,0.2497088,84098.0,84095.0,0.24971753]
["bitfinex","BTCUSD",1744902202355,0.23782123,84097.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744902202517,0.2497088,84098.0,84095.0,0.24971722]
["bitfinex","BTCUSD",1744902203039,0.2507072,84099.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744902203219,0.001,84098.0,84097.0,0.23781865]
["bitfinex","BTCUSD",1744902203620,0.002,84098.0,84097.0,0.23781865]
["bitfinex","BTCUSD",1744902204019,0.24968739,84106.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744902204222,0.23780647,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744902204600,0.23780647,84102.0,84099.0,0.24970556]
["bitfinex","BTCUSD",1744902205057,0.01188989,84105.0,84102.0,0.23780506]
["bitfinex","BTCUSD",1744902205225,0.24968975,84105.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744902205430,0.24969183,84104.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744902205630,0.23780647,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744902205832,0.01189018,84103.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744902205833,0.24969183,84104.0,84101.0,0.24969718]
["bitfinex","BTCUSD",1744902206030,0.01189004,84104.0,84101.0,0.24969718]
["bitfinex","BTCUSD",1744902206239,0.01189018,84103.0,84099.0,0.2497052]
["bitfinex","BTCUSD",1744902206475,0.24969642,84103.0,84100.0,0.23781188]
["bitfinex","BTCUSD",1744902206671,0.01489004,84104.0,84101.0,0.249699]
["bitfinex","BTCUSD",1744902206914,0.252691,84104.0,84101.0,0.249699]
["bitfinex","BTCUSD",1744902207356,0.249691,84104.0,84101.0,0.249699]
["bitfinex","BTCUSD",1744902207872,0.002,84103.0,84101.0,0.249699]
["bitfinex","BTCUSD",1744902208432,0.002,84103.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744902209288,0.24968849,84105.0,84102.0,0.23780613]
["bitfinex","BTCUSD",1744902209462,0.24968849,84105.0,84102.0,0.24969645]
["bitfinex","BTCUSD",1744902209669,0.003,84104.0,84102.0,0.24969645]
["bitfinex","BTCUSD",1744902209874,0.24969647,84103.0,84100.0,0.23781131]
["bitfinex","BTCUSD",1744902210076,0.01389018,84103.0,84100.0,0.24970191]
["bitfinex","BTCUSD",1744902210256,0.003,84103.0,84100.0,0.24970191]
["bitfinex","BTCUSD",1744902210467,0.01189117,84096.0,84093.0,0.34]
["bitfinex","BTCUSD",1744902210665,0.23785455,84085.0,84082.0,0.29912842]
["bitfinex","BTCUSD",1744902210858,0.01189159,84093.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744902210859,0.23783721,84092.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744902211067,0.23783721,84092.0,84089.0,0.23784317]
["bitfinex","BTCUSD",1744902211562,0.01189173,84092.0,84090.0,0.23784008]
["bitfinex","BTCUSD",1744902212223,0.049,84104.0,84095.0,0.24971582]
["bitfinex","BTCUSD",1744902212425,0.02289004,84104.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744902212629,0.01189046,84101.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902212972,0.01189103,84097.0,84094.0,0.24971966]
["bitfinex","BTCUSD",1744902214028,0.24971446,84097.0,84090.0,0.15473215]
["bitfinex","BTCUSD",1744902214287,0.01189145,84094.0,84090.0,0.15473215]
["bitfinex","BTCUSD",1744902214519,0.24971977,84095.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902214742,0.23782935,84094.0,84092.0,0.24972379]
["bitfinex","BTCUSD",1744902214954,0.23782935,84094.0,84091.0,0.24972927]
["bitfinex","BTCUSD",1744902215148,0.24971977,84095.0,84091.0,0.24972927]
["bitfinex","BTCUSD",1744902215324,0.01189145,84094.0,84091.0,0.24972927]
["bitfinex","BTCUSD",1744902216534,0.23782936,84094.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902219142,0.23782936,84094.0,84091.0,0.24972923]
["bitfinex","BTCUSD",1744902220023,0.24972081,84094.0,84091.0,0.24972923]
["bitfinex","BTCUSD",1744902220730,0.24972081,84094.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744902220935,0.23783475,84092.0,84090.0,0.15473117]
["bitfinex","BTCUSD",1744902221373,0.23783475,84092.0,84090.0,0.05973117]
["bitfinex","BTCUSD",1744902221613,0.24972582,84093.0,84091.0,0.23783702]
["bitfinex","BTCUSD",1744902221794,0.24972582,84093.0,84090.0,0.23783963]
["bitfinex","BTCUSD",1744902222655,0.24972582,84093.0,84090.0,0.24973165]
["bitfinex","BTCUSD",1744902222888,0.24972582,84093.0,84090.0,0.25073165]
["bitfinex","BTCUSD",1744902223431,0.24972582,84093.0,84090.0,0.25173165]
["bitfinex","BTCUSD",1744902224212,0.24972582,84093.0,84090.0,0.01389202]
["bitfinex","BTCUSD",1744902225400,0.24972582,84093.0,84090.0,0.25173034]
["bitfinex","BTCUSD",1744902225766,0.24972582,84093.0,84091.0,0.23783737]
["bitfinex","BTCUSD",1744902226030,0.24972582,84093.0,84090.0,0.25173034]
["bitfinex","BTCUSD",1744902226232,0.01189131,84095.0,84092.0,0.24972648]
["bitfinex","BTCUSD",1744902226454,0.24782683,84095.0,84092.0,0.24972648]
["bitfinex","BTCUSD",1744902226673,0.01189145,84094.0,84089.0,0.24973291]
["bitfinex","BTCUSD",1744902226866,0.23783403,84093.0,84090.0,0.23783875]
["bitfinex","BTCUSD",1744902227603,0.01189173,84092.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744902227856,0.01189074,84099.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744902228091,0.14648,84111.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744902228334,0.14648,84111.0,84108.0,0.24967853]
["bitfinex","BTCUSD",1744902228571,0.14648,84111.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744902228831,0.14648,84111.0,84107.0,0.15468142]
["bitfinex","BTCUSD",1744902229080,0.14648,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744902229362,0.14648,84111.0,84110.0,0.14278385]
["bitfinex","BTCUSD",1744902229556,0.146932,84111.0,84110.0,0.14278385]
["bitfinex","BTCUSD",1744902230599,0.147932,84111.0,84110.0,0.14278385]
["bitfinex","BTCUSD",1744902231181,0.148932,84111.0,84110.0,0.14278385]
["bitfinex","BTCUSD",1744902231659,0.148932,84111.0,84109.0,0.23778593]
["bitfinex","BTCUSD",1744902231804,0.148932,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744902231968,0.148932,84111.0,84110.0,0.14278385]
["bitfinex","BTCUSD",1744902232386,0.002452,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744902232593,0.002452,84111.0,84110.0,0.57878385]
["bitfinex","BTCUSD",1744902232802,0.002452,84111.0,84110.0,0.74583176]
["bitfinex","BTCUSD",1744902233242,0.001452,84111.0,84110.0,0.74583176]
["bitfinex","BTCUSD",1744902233644,0.002452,84111.0,84110.0,0.75489592]
["bitfinex","BTCUSD",1744902233891,0.001452,84111.0,84110.0,0.75489592]
["bitfinex","BTCUSD",1744902234093,0.000452,84111.0,84110.0,0.75489592]
["bitfinex","BTCUSD",1744902234297,0.000452,84111.0,84110.0,0.75589592]
["bitfinex","BTCUSD",1744902234508,0.000452,84111.0,84110.0,0.75689592]
["bitfinex","BTCUSD",1744902240233,0.02039216,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902240444,0.02052648,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902242030,0.02052648,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744902245499,0.02052648,84127.0,84122.0,0.23774952]
["bitfinex","BTCUSD",1744902245500,0.01188707,84125.0,84122.0,0.23774952]
["bitfinex","BTCUSD",1744902245732,0.02052648,84127.0,84125.0,0.2377411]
["bitfinex","BTCUSD",1744902245940,0.02052648,84127.0,84107.0,0.06069152]
["bitfinex","BTCUSD",1744902245941,0.23777006,84115.0,84107.0,0.06069152]
["bitfinex","BTCUSD",1744902246150,0.01188891,84112.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744902246357,0.01188891,84112.0,84109.0,0.24967517]
["bitfinex","BTCUSD",1744902246602,0.01188891,84112.0,84101.0,0.2378065]
["bitfinex","BTCUSD",1744902246603,0.23781495,84099.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744902246823,0.01189159,84093.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744902247050,0.23783052,84094.0,84091.0,0.23783743]
["bitfinex","BTCUSD",1744902247280,0.01189131,84095.0,84091.0,0.23783743]
["bitfinex","BTCUSD",1744902247281,0.01189131,84095.0,84091.0,0.2497293]
["bitfinex","BTCUSD",1744902247491,0.01189131,84095.0,84091.0,0.1547293]
["bitfinex","BTCUSD",1744902247704,0.24971784,84095.0,84091.0,0.1547293]
["bitfinex","BTCUSD",1744902247912,0.24971784,84095.0,84091.0,0.20233738]
["bitfinex","BTCUSD",1744902248620,0.0452,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902249118,0.0452,84096.0,84094.0,0.14282881]
["bitfinex","BTCUSD",1744902249356,0.0452,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902249568,0.0452,84096.0,84093.0,0.15472237]
["bitfinex","BTCUSD",1744902249830,0.0452,84096.0,84093.0,0.15572237]
["bitfinex","BTCUSD",1744902250083,0.0452,84096.0,84093.0,0.06072237]
["bitfinex","BTCUSD",1744902250342,0.0452,84096.0,84093.0,0.05972237]
["bitfinex","BTCUSD",1744902250614,0.0452,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902251120,0.0452,84096.0,84093.0,0.15472237]
["bitfinex","BTCUSD",1744902251581,0.0452,84096.0,84093.0,0.05972237]
["bitfinex","BTCUSD",1744902251797,0.0452,84096.0,84093.0,0.07161396]
["bitfinex","BTCUSD",1744902252005,0.0452,84096.0,84092.0,0.19206238]
["bitfinex","BTCUSD",1744902252243,0.0452,84096.0,84093.0,0.001]
["bitfinex","BTCUSD",1744902252498,0.4109,84101.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744902252708,0.4109,84101.0,84099.0,0.23781436]
["bitfinex","BTCUSD",1744902252709,0.55726,84101.0,84099.0,0.23781436]
["bitfinex","BTCUSD",1744902252936,0.55726,84101.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744902253236,0.55726,84101.0,84099.0,0.14281436]
["bitfinex","BTCUSD",1744902253483,0.55726,84101.0,84097.0,0.15471051]
["bitfinex","BTCUSD",1744902253738,0.23781212,84100.0,84096.0,0.15471352]
["bitfinex","BTCUSD",1744902253962,0.2378233,84097.0,84092.0,0.24972591]
["bitfinex","BTCUSD",1744902254199,0.01189088,84098.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902254417,0.24970876,84098.0,84093.0,0.24972267]
["bitfinex","BTCUSD",1744902254919,0.24971231,84097.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744902255154,0.24971505,84096.0,84091.0,0.29733493]
["bitfinex","BTCUSD",1744902255398,0.01189117,84096.0,84091.0,0.29733493]
["bitfinex","BTCUSD",1744902255632,0.01189117,84096.0,84091.0,0.22533493]
["bitfinex","BTCUSD",1744902255854,0.24970894,84098.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902256300,0.001,84097.0,84093.0,0.2497233]
["bitfinex","BTCUSD",1744902256528,0.24970894,84098.0,84093.0,0.2497233]
["bitfinex","BTCUSD",1744902256754,0.24970894,84098.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744902257238,0.24970894,84098.0,84093.0,0.24972214]
["bitfinex","BTCUSD",1744902257575,0.001,84097.0,84093.0,0.24972214]
["bitfinex","BTCUSD",1744902257840,0.23784323,84089.0,84088.0,0.04808177]
["bitfinex","BTCUSD",1744902258097,0.01189329,84081.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744902258357,0.01189385,84077.0,84072.0,0.21486829]
["bitfinex","BTCUSD",1744902258601,0.01189329,84081.0,84076.0,0.2378799]
["bitfinex","BTCUSD",1744902258826,0.01189315,84082.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744902259065,0.39611447,84083.0,84078.0,0.249766]
["bitfinex","BTCUSD",1744902259316,0.24975976,84081.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744902259546,0.01189343,84080.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744902259776,0.24976236,84080.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744902260008,0.24975976,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744902260249,0.24976214,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744902260488,0.24976214,84080.0,84072.0,0.24978409]
["bitfinex","BTCUSD",1744902260489,0.2378745,84078.0,84073.0,0.24978022]
["bitfinex","BTCUSD",1744902260762,0.2497774,84075.0,84070.0,0.71725563]
["bitfinex","BTCUSD",1744902261022,0.01189371,84078.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744902261281,0.01189385,84077.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744902261495,0.24977159,84077.0,84072.0,0.24978532]
["bitfinex","BTCUSD",1744902261727,0.24977159,84077.0,84073.0,0.24978254]
["bitfinex","BTCUSD",1744902262197,0.24976663,84079.0,84074.0,0.24977827]
["bitfinex","BTCUSD",1744902263429,0.24977046,84078.0,84073.0,0.24978254]
["bitfinex","BTCUSD",1744902263636,0.24977046,84078.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744902263840,0.01189371,84078.0,84075.0,0.23788269]
["bitfinex","BTCUSD",1744902264095,0.01189371,84078.0,84075.0,0.24977683]
["bitfinex","BTCUSD",1744902264743,0.25076663,84079.0,84075.0,0.24977683]
["bitfinex","BTCUSD",1744902265002,0.001,84079.0,84077.0,0.23787592]
["bitfinex","BTCUSD",1744902265231,0.001,84079.0,84076.0,0.24977308]
["bitfinex","BTCUSD",1744902265440,0.001,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744902266108,0.002,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744902266324,0.001,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744902267272,0.003,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744902267470,0.002,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744902268185,0.002,84078.0,84077.0,0.23887718]
["bitfinex","BTCUSD",1744902268393,0.002,84078.0,84077.0,0.35832509]
["bitfinex","BTCUSD",1744902269098,0.001,84078.0,84077.0,0.35832509]
["bitfinex","BTCUSD",1744902269245,0.001,84078.0,84077.0,0.35932509]
["bitfinex","BTCUSD",1744902269628,0.001,84078.0,84077.0,0.35832509]
["bitfinex","BTCUSD",1744902270044,0.0015,84093.0,84090.0,0.24973026]
["bitfinex","BTCUSD",1744902270259,0.0015,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744902271216,0.0035,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744902271646,0.0015,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744902272065,0.0035,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744902272270,0.23785212,84086.0,84077.0,0.001]
["bitfinex","BTCUSD",1744902272473,0.0456,84088.0,84086.0,0.23785171]
["bitfinex","BTCUSD",1744902272683,0.01189173,84092.0,84086.0,0.23785171]
["bitfinex","BTCUSD",1744902272890,0.25422536,84093.0,84088.0,0.24973829]
["bitfinex","BTCUSD",1744902273092,0.01189173,84092.0,84088.0,0.23784599]
["bitfinex","BTCUSD",1744902273716,0.01189187,84091.0,84087.0,0.24974109]
["bitfinex","BTCUSD",1744902274292,0.24972915,84092.0,84088.0,0.23784545]
["bitfinex","BTCUSD",1744902274651,0.25072915,84092.0,84088.0,0.23784545]
["bitfinex","BTCUSD",1744902274911,0.24972915,84092.0,84088.0,0.23784545]
["bitfinex","BTCUSD",1744902275223,0.01289187,84091.0,84087.0,0.24974109]
["bitfinex","BTCUSD",1744902275456,0.24973303,84090.0,84085.0,0.24974548]
["bitfinex","BTCUSD",1744902275692,0.24973503,84090.0,84086.0,0.24974396]
["bitfinex","BTCUSD",1744902276037,0.001,84091.0,84071.0,0.34]
["bitfinex","BTCUSD",1744902276266,0.001,84091.0,84087.0,0.24973911]
["bitfinex","BTCUSD",1744902276496,0.002,84091.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744902276725,0.002,84091.0,84090.0,0.1428404]
["bitfinex","BTCUSD",1744902276973,0.0025,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744902278187,0.0045,84093.0,84092.0,0.28495628]
["bitfinex","BTCUSD",1744902279359,0.0045,84093.0,84090.0,0.15473242]
["bitfinex","BTCUSD",1744902279360,0.0065,84093.0,84090.0,0.24973159]
["bitfinex","BTCUSD",1744902279582,0.01189216,84089.0,84083.0,0.58975064]
["bitfinex","BTCUSD",1744902279794,0.24973341,84090.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744902280005,0.24972947,84091.0,84086.0,0.2497434]
["bitfinex","BTCUSD",1744902280216,0.24973457,84090.0,84086.0,0.2497434]
["bitfinex","BTCUSD",1744902280445,0.01189202,84090.0,84086.0,0.2497434]
["bitfinex","BTCUSD",1744902280683,0.23784622,84088.0,84084.0,0.23785469]
["bitfinex","BTCUSD",1744902280912,0.29584218,84087.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744902281147,0.29584218,84087.0,84083.0,0.23785761]
["bitfinex","BTCUSD",1744902281372,0.0461,84087.0,84084.0,0.24974951]
["bitfinex","BTCUSD",1744902281602,0.0461,84087.0,84083.0,0.15475303]
["bitfinex","BTCUSD",1744902281820,0.0461,84087.0,84084.0,0.2378571]
["bitfinex","BTCUSD",1744902282034,0.28394966,84087.0,84083.0,0.05975303]
["bitfinex","BTCUSD",1744902282481,0.05799244,84087.0,84080.0,0.29718173]
["bitfinex","BTCUSD",1744902282752,0.29584416,84087.0,84084.0,0.23785616]
["bitfinex","BTCUSD",1744902283198,0.29584416,84087.0,84083.0,0.24975271]
["bitfinex","BTCUSD",1744902283425,0.24974489,84086.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744902283643,0.23785796,84084.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744902284544,0.24975082,84084.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744902286848,0.01189286,84084.0,84081.0,0.24975832]
["bitfinex","BTCUSD",1744902287481,0.0484,84085.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744902287705,0.0461,84087.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744902287956,0.29584167,84087.0,84084.0,0.24974973]
["bitfinex","BTCUSD",1744902288168,0.0461,84087.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744902288401,0.0015,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744902289768,0.0035,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744902290073,0.0045,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744902291530,0.0055,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744902294914,0.0055,84088.0,84086.0,0.23785172]
["bitfinex","BTCUSD",1744902295398,0.0055,84088.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744902295399,0.01189244,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744902295614,0.25524045,84088.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744902295843,0.0163923,84088.0,84085.0,0.24974689]
["bitfinex","BTCUSD",1744902296056,0.0143923,84088.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744902296282,0.0143923,84088.0,84083.0,0.23785916]
["bitfinex","BTCUSD",1744902296283,0.01189258,84086.0,84083.0,0.23785916]
["bitfinex","BTCUSD",1744902296754,0.24974434,84086.0,84083.0,0.23785916]
["bitfinex","BTCUSD",1744902296972,0.24974434,84086.0,84083.0,0.24975217]
["bitfinex","BTCUSD",1744902296973,0.01189258,84086.0,84083.0,0.24975217]
["bitfinex","BTCUSD",1744902297848,0.23786013,84084.0,84080.0,0.04897784]
["bitfinex","BTCUSD",1744902298082,0.23786118,84083.0,84080.0,0.29873888]
["bitfinex","BTCUSD",1744902298273,0.23786118,84083.0,84080.0,0.24976104]
["bitfinex","BTCUSD",1744902298520,0.24975877,84082.0,84078.0,0.24976721]
["bitfinex","BTCUSD",1744902298767,0.24975877,84082.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744902299010,0.29745299,84084.0,84080.0,0.24976157]
["bitfinex","BTCUSD",1744902299906,0.0477,84084.0,84081.0,0.24975902]
["bitfinex","BTCUSD",1744902300150,0.0477,84084.0,84082.0,0.2378628]
["bitfinex","BTCUSD",1744902301019,0.01189301,84083.0,84080.0,0.23786785]
["bitfinex","BTCUSD",1744902301277,0.01189301,84083.0,84080.0,0.24976128]
["bitfinex","BTCUSD",1744902301530,0.01189301,84083.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744902301531,0.01189442,84073.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744902301782,0.23789148,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744902302039,0.01189414,84075.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744902302510,0.01189456,84072.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744902302737,0.24978589,84072.0,84071.0,0.04831216]
["bitfinex","BTCUSD",1744902302906,0.24978589,84072.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744902303153,0.24978589,84072.0,84069.0,0.24979397]
["bitfinex","BTCUSD",1744902303816,0.25078589,84072.0,84069.0,0.24979397]
["bitfinex","BTCUSD",1744902304265,0.001,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744902304641,0.001,84072.0,84071.0,0.14289416]
["bitfinex","BTCUSD",1744902304841,0.001,84072.0,84071.0,0.19215731]
["bitfinex","BTCUSD",1744902304998,0.001,84072.0,84071.0,0.04926315]
["bitfinex","BTCUSD",1744902305205,0.23889133,84072.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744902305403,0.23989133,84072.0,84068.0,0.16669275]
["bitfinex","BTCUSD",1744902305808,0.23989133,84072.0,84068.0,0.07169275]
["bitfinex","BTCUSD",1744902306035,0.23790831,84066.0,84065.0,0.000841]
["bitfinex","BTCUSD",1744902306238,0.23792246,84061.0,84058.0,0.23793078]
["bitfinex","BTCUSD",1744902306444,0.01189584,84063.0,84060.0,0.01203198]
["bitfinex","BTCUSD",1744902306641,0.01189584,84063.0,84060.0,0.00013572]
["bitfinex","BTCUSD",1744902306845,0.2379172,84063.0,84060.0,0.00013572]
["bitfinex","BTCUSD",1744902307043,0.24981304,84063.0,84060.0,0.01203198]
["bitfinex","BTCUSD",1744902307451,0.0118964,84059.0,84056.0,0.249832]
["bitfinex","BTCUSD",1744902307767,0.23792646,84060.0,84057.0,0.00011299]
["bitfinex","BTCUSD",1744902307923,0.23692646,84060.0,84056.0,0.23994499]
["bitfinex","BTCUSD",1744902308130,0.23792818,84059.0,84055.0,0.23257364]
["bitfinex","BTCUSD",1744902308332,0.01189668,84057.0,84055.0,0.04865672]
["bitfinex","BTCUSD",1744902308533,0.24982735,84059.0,84054.0,0.30597443]
["bitfinex","BTCUSD",1744902308735,0.01189612,84061.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744902308957,0.24995537,84061.0,84057.0,0.23793134]
["bitfinex","BTCUSD",1744902309160,0.00013552,84061.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744902310123,0.001,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744902310355,0.001,84083.0,84082.0,0.23786303]
["bitfinex","BTCUSD",1744902310540,0.001,84083.0,84082.0,0.74241094]
["bitfinex","BTCUSD",1744902310978,0.001,84083.0,84082.0,0.57786303]
["bitfinex","BTCUSD",1744902311518,0.001,84083.0,84082.0,0.69731094]
["bitfinex","BTCUSD",1744902314805,0.001,84083.0,84082.0,0.57786303]
["bitfinex","BTCUSD",1744902315109,0.001,84083.0,84082.0,0.36595845]
["bitfinex","BTCUSD",1744902315340,0.001,84083.0,84082.0,0.57786303]
["bitfinex","BTCUSD",1744902315516,0.001,84083.0,84082.0,0.58681848]
["bitfinex","BTCUSD",1744902315715,0.001,84083.0,84073.0,0.45851566]
["bitfinex","BTCUSD",1744902315963,0.24980156,84067.0,84062.0,0.14616]
["bitfinex","BTCUSD",1744902316172,0.24978254,84074.0,84070.0,0.2497918]
["bitfinex","BTCUSD",1744902316383,0.01189428,84074.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744902316593,0.01189456,84072.0,84068.0,0.24979694]
["bitfinex","BTCUSD",1744902316808,0.01189456,84072.0,84063.0,0.23791406]
["bitfinex","BTCUSD",1744902316809,0.01189513,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744902317032,0.0118964,84059.0,84055.0,0.04948714]
["bitfinex","BTCUSD",1744902317234,0.0118964,84059.0,84040.0,0.45851566]
["bitfinex","BTCUSD",1744902317235,0.01189683,84056.0,84051.0,0.2379483]
["bitfinex","BTCUSD",1744902317437,0.01189711,84054.0,84048.0,0.24985671]
["bitfinex","BTCUSD",1744902317643,0.24984072,84054.0,84051.0,0.00013552]
["bitfinex","BTCUSD",1744902317852,0.01189654,84058.0,84054.0,0.23794227]
["bitfinex","BTCUSD",1744902318051,0.01189654,84058.0,84054.0,0.34]
["bitfinex","BTCUSD",1744902318259,0.0466,84075.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744902318465,0.14616,84071.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744902318949,0.23790548,84067.0,84062.0,0.24981558]
["bitfinex","BTCUSD",1744902319199,0.4109,84068.0,84065.0,0.23790834]
["bitfinex","BTCUSD",1744902319435,0.4109,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744902319670,0.64880328,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744902319891,0.24980669,84065.0,84061.0,0.24981294]
["bitfinex","BTCUSD",1744902320091,0.01189541,84066.0,84061.0,0.15481294]
["bitfinex","BTCUSD",1744902320238,0.24980648,84066.0,84061.0,0.15481294]
["bitfinex","BTCUSD",1744902320670,0.24980259,84067.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744902320911,0.01189555,84065.0,84061.0,0.24981295]
["bitfinex","BTCUSD",1744902321139,0.01189569,84064.0,84061.0,0.24981295]
["bitfinex","BTCUSD",1744902321346,0.24980685,84065.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744902321812,0.24980685,84065.0,84061.0,0.24981848]
["bitfinex","BTCUSD",1744902322826,0.24980685,84065.0,84061.0,0.24981814]
["bitfinex","BTCUSD",1744902323361,0.01189569,84064.0,84059.0,0.34]
["bitfinex","BTCUSD",1744902323579,0.23793689,84056.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744902323746,0.01189612,84061.0,84058.0,0.34]
["bitfinex","BTCUSD",1744902323921,0.01189612,84061.0,84056.0,0.34]
["bitfinex","BTCUSD",1744902324136,0.01189598,84062.0,84058.0,0.35189654]
["bitfinex","BTCUSD",1744902324310,0.23791092,84066.0,84061.0,0.23792075]
["bitfinex","BTCUSD",1744902324497,0.011894,84076.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744902324699,0.01189385,84077.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744902325144,0.01189414,84075.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744902325523,0.01189428,84074.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744902325731,0.01189428,84074.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744902326013,0.249777,84075.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744902326220,0.24978559,84073.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744902326422,0.24978559,84073.0,84066.0,0.23790678]
["bitfinex","BTCUSD",1744902326423,0.24979096,84071.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744902326792,0.24979096,84071.0,84064.0,0.34]
["bitfinex","BTCUSD",1744902326993,0.01189527,84067.0,84064.0,0.332]
["bitfinex","BTCUSD",1744902327254,0.23791415,84064.0,84060.0,0.23792324]
["bitfinex","BTCUSD",1744902327470,0.23792526,84061.0,84056.0,0.23793483]
["bitfinex","BTCUSD",1744902327677,0.24982432,84060.0,84055.0,0.24983631]
["bitfinex","BTCUSD",1744902327879,0.01189584,84063.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744902328114,0.01189584,84063.0,84058.0,0.2498247]
["bitfinex","BTCUSD",1744902328314,0.01189612,84061.0,84057.0,0.24983]
["bitfinex","BTCUSD",1744902328531,0.24981591,84062.0,84058.0,0.24982625]
["bitfinex","BTCUSD",1744902328742,0.01189555,84065.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744902328940,0.2498087,84065.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744902329147,0.2498087,84065.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902329148,0.01189569,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902329639,0.01189569,84064.0,84060.0,0.25082121]
["bitfinex","BTCUSD",1744902329926,0.2498097,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902330266,0.01189569,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902330877,0.01389569,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902331194,0.25180967,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902331550,0.25280967,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902331750,0.01589569,84064.0,84060.0,0.24982121]
["bitfinex","BTCUSD",1744902332476,0.004,84064.0,84063.0,0.2379168]
["bitfinex","BTCUSD",1744902333713,0.002,84064.0,84063.0,0.2379168]
["bitfinex","BTCUSD",1744902333908,0.002,84064.0,84063.0,0.5779168]
["bitfinex","BTCUSD",1744902334128,0.005,84064.0,84063.0,0.5779168]
["bitfinex","BTCUSD",1744902334350,0.005,84064.0,84063.0,0.69736471]
["bitfinex","BTCUSD",1744902334564,0.004,84064.0,84063.0,0.69736471]
["bitfinex","BTCUSD",1744902334783,0.005,84064.0,84063.0,0.69736471]
["bitfinex","BTCUSD",1744902335392,0.005,84064.0,84063.0,0.69836471]
["bitfinex","BTCUSD",1744902335608,0.001,84083.0,84063.0,0.69836471]
["bitfinex","BTCUSD",1744902335609,0.001,84083.0,84071.0,0.57789416]
["bitfinex","BTCUSD",1744902335829,0.001,84083.0,84071.0,0.74594207]
["bitfinex","BTCUSD",1744902336703,0.0015,84088.0,84087.0,0.57784889]
["bitfinex","BTCUSD",1744902336704,0.00050003,84088.0,84087.0,0.57784889]
["bitfinex","BTCUSD",1744902336922,0.0015,84093.0,84088.0,0.34]
["bitfinex","BTCUSD",1744902337127,0.0015,84093.0,84092.0,0.57783475]
["bitfinex","BTCUSD",1744902337341,0.0008422,84098.0,84097.0,0.57782061]
["bitfinex","BTCUSD",1744902337550,0.0008422,84098.0,84097.0,0.69726852]
["bitfinex","BTCUSD",1744902337987,0.00097792,84098.0,84097.0,0.69726852]
["bitfinex","BTCUSD",1744902338256,0.000842,84106.0,84097.0,0.69726852]
["bitfinex","BTCUSD",1744902338257,1e-08,84100.0,84099.0,0.5923558]
["bitfinex","BTCUSD",1744902338437,1e-08,84100.0,84099.0,0.71180371]
["bitfinex","BTCUSD",1744902340083,1e-08,84100.0,84099.0,0.71480371]
["bitfinex","BTCUSD",1744902341681,0.00080201,84106.0,84099.0,0.71480371]
["bitfinex","BTCUSD",1744902341923,0.00080201,84106.0,84105.0,0.59233884]
["bitfinex","BTCUSD",1744902342129,0.00080201,84106.0,84105.0,0.71178675]
["bitfinex","BTCUSD",1744902342333,0.00080201,84106.0,84105.0,0.75908675]
["bitfinex","BTCUSD",1744902345195,0.004,84169.0,84139.0,0.34]
["bitfinex","BTCUSD",1744902345415,0.0028422,84169.0,84168.0,0.57761999]
["bitfinex","BTCUSD",1744902345627,0.35622725,84216.0,84168.0,0.57761999]
["bitfinex","BTCUSD",1744902345628,0.0125,84195.0,84194.0,0.57754661]
["bitfinex","BTCUSD",1744902345893,0.12216057,84228.0,84227.0,0.23745354]
["bitfinex","BTCUSD",1744902345894,0.12116057,84228.0,84227.0,0.23745354]
["bitfinex","BTCUSD",1744902346106,0.1126573,84228.0,84227.0,0.72345354]
["bitfinex","BTCUSD",1744902346337,0.001,84285.0,84258.0,0.57736618]
["bitfinex","BTCUSD",1744902346547,0.23833079,84292.0,84258.0,0.57736618]
["bitfinex","BTCUSD",1744902346548,0.14338518,84290.0,84278.0,0.57730985]
["bitfinex","BTCUSD",1744902346770,0.34315095,84279.0,84278.0,0.57730985]
["bitfinex","BTCUSD",1744902346976,0.34415095,84279.0,84278.0,0.34]
["bitfinex","BTCUSD",1744902347195,0.18923239,84273.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744902347414,0.18923239,84273.0,84271.0,0.11944791]
["bitfinex","BTCUSD",1744902347644,0.18923239,84273.0,84272.0,0.23732675]
["bitfinex","BTCUSD",1744902347859,0.18923239,84273.0,84272.0,0.37851164]
["bitfinex","BTCUSD",1744902348072,0.18923239,84273.0,84272.0,0.14118489]
["bitfinex","BTCUSD",1744902348288,0.18923239,84273.0,84272.0,0.15008074]
["bitfinex","BTCUSD",1744902348499,0.18923239,84273.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1744902348717,0.18923239,84273.0,84269.0,0.34]
["bitfinex","BTCUSD",1744902348718,0.42655791,84273.0,84269.0,0.34]
["bitfinex","BTCUSD",1744902348941,0.24919308,84272.0,84269.0,0.34]
["bitfinex","BTCUSD",1744902349149,0.18923239,84273.0,84269.0,0.34]
["bitfinex","BTCUSD",1744902349359,0.01186633,84272.0,84269.0,0.34]
["bitfinex","BTCUSD",1744902349592,0.01186704,84267.0,84251.0,0.34]
["bitfinex","BTCUSD",1744902349776,0.01186704,84267.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744902349777,0.01186746,84264.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744902349985,0.01186633,84272.0,84250.0,0.51279181]
["bitfinex","BTCUSD",1744902349986,0.01186422,84287.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744902350183,0.26185975,84280.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744902350392,0.01186577,84276.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744902350599,0.0034536,84279.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1744902350801,0.01186549,84278.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1744902351008,0.0034536,84279.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744902351217,0.00045362,84279.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744902351444,0.19123237,84273.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744902351655,0.19123237,84273.0,84264.0,0.23734808]
["bitfinex","BTCUSD",1744902351656,0.00199998,84273.0,84264.0,0.23734808]
["bitfinex","BTCUSD",1744902351870,0.00199998,84273.0,84233.0,0.23743488]
["bitfinex","BTCUSD",1744902351871,0.01186661,84270.0,84261.0,0.23735738]
["bitfinex","BTCUSD",1744902352109,0.01186676,84269.0,84261.0,0.23735738]
["bitfinex","BTCUSD",1744902352286,0.01186676,84269.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1744902352287,0.0118676,84263.0,84256.0,0.34]
["bitfinex","BTCUSD",1744902352495,0.01186718,84266.0,84257.0,0.24923745]
["bitfinex","BTCUSD",1744902352692,0.23734646,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1744902352892,0.001,84270.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744902353094,0.001,84270.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1744902353303,0.001,84270.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744902353507,0.001,84270.0,84267.0,0.11944791]
["bitfinex","BTCUSD",1744902353717,0.001,84270.0,84265.0,0.24921119]
["bitfinex","BTCUSD",1744902353921,0.001,84270.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1744902353922,0.0118669,84268.0,84260.0,0.76202008]
["bitfinex","BTCUSD",1744902354127,0.0118669,84268.0,84260.0,0.51279181]
["bitfinex","BTCUSD",1744902354326,0.0118669,84268.0,84251.0,0.24925369]
["bitfinex","BTCUSD",1744902354327,0.01186732,84265.0,84253.0,0.23737993]
["bitfinex","BTCUSD",1744902354538,0.01186732,84265.0,84250.0,0.51279181]
["bitfinex","BTCUSD",1744902354539,0.0118683,84258.0,84250.0,0.51279181]
["bitfinex","BTCUSD",1744902354738,0.01186746,84264.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744902354947,0.0118676,84263.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744902355149,0.01186816,84259.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1744902355691,0.0118683,84258.0,84253.0,0.34]
["bitfinex","BTCUSD",1744902355896,0.24921969,84263.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744902356092,0.24922599,84261.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1744902356296,0.0118683,84258.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744902356474,0.0118683,84258.0,84251.0,0.23738314]
["bitfinex","BTCUSD",1744902356475,0.01186915,84252.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744902356676,0.23736432,84259.0,84241.0,0.23741181]
["bitfinex","BTCUSD",1744902356677,0.0461,84270.0,84248.0,0.12182163]
["bitfinex","BTCUSD",1744902356856,0.0461,84270.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1744902356857,0.001,84270.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1744902357062,0.0118669,84268.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1744902357267,0.01186704,84267.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1744902357682,0.001,84270.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1744902357887,0.00045362,84268.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744902358094,0.00045362,84268.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1744902358291,0.00045362,84268.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744902358508,0.00045362,84268.0,84261.0,0.13131579]
["bitfinex","BTCUSD",1744902358717,0.00045362,84268.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744902358974,0.00045362,84268.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744902359163,0.00045362,84268.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744902359364,0.00045362,84268.0,84257.0,0.23736743]
["bitfinex","BTCUSD",1744902359365,0.23734364,84266.0,84257.0,0.23736743]
["bitfinex","BTCUSD",1744902359566,0.01186746,84264.0,84260.0,0.34]
["bitfinex","BTCUSD",1744902359774,0.01186704,84267.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1744902360028,0.01186704,84267.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744902360257,0.24965859,84268.0,84267.0,0.34]
["bitfinex","BTCUSD",1744902360258,0.00045362,84268.0,84267.0,0.34]
["bitfinex","BTCUSD",1744902360421,0.00045362,84268.0,84267.0,0.45944791]
["bitfinex","BTCUSD",1744902361678,0.0024536,84268.0,84267.0,0.45944791]
["bitfinex","BTCUSD",1744902362600,0.0024536,84268.0,84267.0,0.46044791]
["bitfinex","BTCUSD",1744902363081,0.0024536,84268.0,84267.0,0.469416]
["bitfinex","BTCUSD",1744902363755,0.0126891,84280.0,84267.0,0.469416]
["bitfinex","BTCUSD",1744902363955,0.01282509,84280.0,84279.0,0.59184788]
["bitfinex","BTCUSD",1744902364176,0.01282509,84280.0,84279.0,0.71129579]
["bitfinex","BTCUSD",1744902365417,0.00898262,84280.0,84279.0,0.71129579]
["bitfinex","BTCUSD",1744902365629,0.002,84289.0,84288.0,0.59182255]
["bitfinex","BTCUSD",1744902365848,0.00042,84302.0,84301.0,0.5772451]
["bitfinex","BTCUSD",1744902366051,0.00042,84302.0,84301.0,0.69669301]
["bitfinex","BTCUSD",1744902367707,0.00142,84302.0,84301.0,0.69669301]
["bitfinex","BTCUSD",1744902368528,0.00142,84302.0,84301.0,0.72027137]
["bitfinex","BTCUSD",1744902369812,0.00042,84302.0,84301.0,0.72027137]
["bitfinex","BTCUSD",1744902370820,0.00042,84302.0,84301.0,0.74182943]
["bitfinex","BTCUSD",1744902371438,0.00042,84302.0,84301.0,0.91318943]
["bitfinex","BTCUSD",1744902371847,0.00042,84302.0,84301.0,0.74182943]
["bitfinex","BTCUSD",1744902373791,0.00042,84302.0,84301.0,0.79023268]
["bitfinex","BTCUSD",1744902373991,0.00042,84302.0,84301.0,0.45023268]
["bitfinex","BTCUSD",1744902375205,0.00042,84336.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744902375413,0.24901433,84333.0,84326.0,0.24903265]
["bitfinex","BTCUSD",1744902375624,0.24901099,84334.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744902375836,0.01185775,84333.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744902376063,0.01241296,84336.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744902376064,0.00055563,84336.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744902376269,0.00055563,84336.0,84334.0,0.23715163]
["bitfinex","BTCUSD",1744902376474,0.00355563,84336.0,84335.0,0.12181908]
["bitfinex","BTCUSD",1744902376822,0.00155563,84336.0,84335.0,0.12181908]
["bitfinex","BTCUSD",1744902377032,0.00155563,84336.0,84335.0,0.14337714]
["bitfinex","BTCUSD",1744902377242,0.00155563,84336.0,84335.0,0.14100597]
["bitfinex","BTCUSD",1744902377662,0.00055563,84336.0,84335.0,0.14100597]
["bitfinex","BTCUSD",1744902379511,0.00055563,84336.0,84335.0,0.497918]
["bitfinex","BTCUSD",1744902379715,0.00055563,84336.0,84335.0,0.49554682]
["bitfinex","BTCUSD",1744902380771,0.0004201,84353.0,84348.0,0.59165376]
["bitfinex","BTCUSD",1744902380772,1e-08,84349.0,84348.0,0.59165376]
["bitfinex","BTCUSD",1744902380978,0.0004201,84353.0,84350.0,0.59164814]
["bitfinex","BTCUSD",1744902380979,1e-08,84351.0,84350.0,0.59164814]
["bitfinex","BTCUSD",1744902381201,1e-08,84351.0,84350.0,0.71109605]
["bitfinex","BTCUSD",1744902381428,1e-08,84351.0,84350.0,0.73265411]
["bitfinex","BTCUSD",1744902382225,0.0004201,84354.0,84353.0,0.34]
["bitfinex","BTCUSD",1744902382226,1e-08,84354.0,84353.0,0.34]
["bitfinex","BTCUSD",1744902382435,1e-08,84354.0,84353.0,0.67206682]
["bitfinex","BTCUSD",1744902383413,8e-05,84381.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744902383545,0.00245177,84379.0,84378.0,0.59156945]
["bitfinex","BTCUSD",1744902383782,0.00245177,84379.0,84378.0,0.73257542]
["bitfinex","BTCUSD",1744902385190,0.00245177,84379.0,84378.0,0.02155806]
["bitfinex","BTCUSD",1744902385397,0.05235177,84379.0,84378.0,0.02155806]
["bitfinex","BTCUSD",1744902385626,0.01185508,84352.0,84340.0,0.51279181]
["bitfinex","BTCUSD",1744902385810,0.01185494,84353.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744902386017,0.0118548,84354.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744902386264,0.01185452,84356.0,84350.0,0.11944791]
["bitfinex","BTCUSD",1744902386470,0.01185452,84356.0,84349.0,0.11944791]
["bitfinex","BTCUSD",1744902386471,0.24895861,84352.0,84349.0,0.11944791]
["bitfinex","BTCUSD",1744902386696,0.01185325,84365.0,84349.0,0.11944791]
["bitfinex","BTCUSD",1744902386928,0.01185339,84364.0,84350.0,0.01085055]
["bitfinex","BTCUSD",1744902387108,0.00045177,84365.0,84352.0,0.23710166]
["bitfinex","BTCUSD",1744902387340,0.00045177,84365.0,84353.0,0.34237074]
["bitfinex","BTCUSD",1744902387549,0.00045177,84365.0,84355.0,0.34]
["bitfinex","BTCUSD",1744902387758,0.00045177,84365.0,84363.0,0.23706939]
["bitfinex","BTCUSD",1744902387963,0.00045177,84365.0,84364.0,0.46181818]
["bitfinex","BTCUSD",1744902388176,0.00045177,84365.0,84364.0,0.45944791]
["bitfinex","BTCUSD",1744902388385,0.00045177,84365.0,84364.0,0.47398876]
["bitfinex","BTCUSD",1744902388813,0.003,84379.0,84378.0,0.59156945]
["bitfinex","BTCUSD",1744902389019,0.003,84379.0,84378.0,0.72186791]
["bitfinex","BTCUSD",1744902389197,0.0031355,84379.0,84378.0,0.72186791]
["bitfinex","BTCUSD",1744902390308,0.0031355,84379.0,84378.0,0.70732706]
["bitfinex","BTCUSD",1744902390953,0.0031355,84379.0,84378.0,0.72186791]
["bitfinex","BTCUSD",1744902392220,0.0031355,84379.0,84378.0,0.71101736]
["bitfinex","BTCUSD",1744902392625,0.0031355,84379.0,84378.0,0.71201736]
["bitfinex","BTCUSD",1744902393086,0.07148459,84391.0,84384.0,0.35454085]
["bitfinex","BTCUSD",1744902393287,0.07148459,84391.0,84386.0,0.71099489]
["bitfinex","BTCUSD",1744902393493,1e-08,84391.0,84390.0,0.59153575]
["bitfinex","BTCUSD",1744902393712,1e-08,84391.0,84390.0,0.71098366]
["bitfinex","BTCUSD",1744902393899,0.00084321,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744902394243,0.00084321,84409.0,84408.0,0.71093312]
["bitfinex","BTCUSD",1744902394244,0.00097863,84409.0,84408.0,0.71093312]
["bitfinex","BTCUSD",1744902394442,0.00097863,84409.0,84408.0,0.71965618]
["bitfinex","BTCUSD",1744902395219,0.00097863,84409.0,84408.0,0.73049787]
["bitfinex","BTCUSD",1744902395688,0.00097863,84409.0,84408.0,0.35084169]
["bitfinex","BTCUSD",1744902395689,0.00197863,84409.0,84408.0,0.35084169]
["bitfinex","BTCUSD",1744902395835,0.00197863,84409.0,84408.0,0.01084169]
["bitfinex","BTCUSD",1744902396044,0.01184735,84407.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744902396289,0.05257863,84409.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744902396440,0.23696225,84402.0,84397.0,0.23697426]
["bitfinex","BTCUSD",1744902396667,0.23696225,84402.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744902396668,0.0118482,84401.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744902396867,0.01184834,84400.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744902397076,0.01184806,84402.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744902397278,0.01184735,84407.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744902397480,0.24880091,84405.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744902397685,0.01184777,84404.0,84400.0,0.23696627]
["bitfinex","BTCUSD",1744902397886,0.01184806,84402.0,84400.0,0.02170618]
["bitfinex","BTCUSD",1744902398084,0.24881023,84402.0,84401.0,0.02170618]
["bitfinex","BTCUSD",1744902398492,0.24881023,84402.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744902398493,0.01185086,84382.0,84369.0,0.04905667]
["bitfinex","BTCUSD",1744902398698,0.01185157,84377.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744902398897,0.24887234,84381.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744902399112,0.24887234,84381.0,84370.0,0.23704967]
["bitfinex","BTCUSD",1744902399113,0.01185171,84376.0,84370.0,0.00882604]
["bitfinex","BTCUSD",1744902399309,0.01185213,84373.0,84370.0,0.00882604]
["bitfinex","BTCUSD",1744902399480,0.23704827,84371.0,84370.0,0.00882604]
["bitfinex","BTCUSD",1744902399679,0.01185297,84367.0,84354.0,0.23709405]
["bitfinex","BTCUSD",1744902399893,0.01185438,84357.0,84355.0,0.11944791]
["bitfinex","BTCUSD",1744902400120,0.01185466,84355.0,84354.0,0.00045177]
["bitfinex","BTCUSD",1744902401350,0.05985466,84355.0,84354.0,0.00045177]
["bitfinex","BTCUSD",1744902403279,0.17930257,84355.0,84354.0,0.00045177]
["bitfinex","BTCUSD",1744902403796,0.01185677,84340.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744902404031,0.01185705,84338.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744902404238,0.01185719,84337.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744902404419,0.01185733,84336.0,84331.0,0.24901705]
["bitfinex","BTCUSD",1744902404653,0.01185747,84335.0,84332.0,0.23715675]
["bitfinex","BTCUSD",1744902404865,0.01185691,84339.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744902405090,0.01185691,84339.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744902405091,0.01185705,84338.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744902405291,0.01185747,84335.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744902405515,0.01185747,84335.0,84329.0,0.23716432]
["bitfinex","BTCUSD",1744902405516,0.01185761,84334.0,84329.0,0.23716432]
["bitfinex","BTCUSD",1744902405718,0.24900532,84336.0,84331.0,0.24901792]
["bitfinex","BTCUSD",1744902405926,0.01185634,84343.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744902406130,0.01185691,84339.0,84333.0,0.23715358]
["bitfinex","BTCUSD",1744902406340,0.01185733,84336.0,84330.0,0.23716352]
["bitfinex","BTCUSD",1744902406540,0.23714498,84337.0,84332.0,0.23715713]
["bitfinex","BTCUSD",1744902406746,0.23713151,84342.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744902406921,0.01185592,84346.0,84341.0,0.24898921]
["bitfinex","BTCUSD",1744902407130,0.24895462,84353.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744902407330,0.24896129,84351.0,84347.0,0.23711298]
["bitfinex","BTCUSD",1744902407491,0.29739934,84355.0,84350.0,0.23710685]
["bitfinex","BTCUSD",1744902407696,0.01185494,84353.0,84350.0,0.23710685]
["bitfinex","BTCUSD",1744902407897,0.0484514,84355.0,84352.0,0.23710027]
["bitfinex","BTCUSD",1744902408123,0.0004514,84355.0,84353.0,0.23709774]
["bitfinex","BTCUSD",1744902408702,0.0004514,84355.0,84354.0,0.00237087]
["bitfinex","BTCUSD",1744902410186,0.0479,84367.0,84363.0,0.23707069]
["bitfinex","BTCUSD",1744902410422,0.0493,84379.0,84377.0,0.23703137]
["bitfinex","BTCUSD",1744902410601,0.0472,84388.0,84382.0,0.01185086]
["bitfinex","BTCUSD",1744902410827,0.0472,84388.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744902411009,0.0472,84388.0,84381.0,0.23702001]
["bitfinex","BTCUSD",1744902411206,0.0472,84388.0,84386.0,0.23700335]
["bitfinex","BTCUSD",1744902411687,0.0482,84388.0,84386.0,0.14200335]
["bitfinex","BTCUSD",1744902412091,0.0482,84388.0,84387.0,0.02179027]
["bitfinex","BTCUSD",1744902412322,0.001,84388.0,84387.0,0.03268137]
["bitfinex","BTCUSD",1744902412756,0.001,84388.0,84387.0,0.15212928]
["bitfinex","BTCUSD",1744902413183,0.001,84388.0,84387.0,0.15449892]
["bitfinex","BTCUSD",1744902413372,0.00084321,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744902413581,0.00084321,84409.0,84407.0,0.36728618]
["bitfinex","BTCUSD",1744902413796,0.00097863,84409.0,84407.0,0.36728618]
["bitfinex","BTCUSD",1744902414001,0.00097863,84409.0,84408.0,0.02179027]
["bitfinex","BTCUSD",1744902414182,0.00097863,84409.0,84408.0,0.14123818]
["bitfinex","BTCUSD",1744902414515,0.00097863,84409.0,84408.0,0.15019795]
["bitfinex","BTCUSD",1744902414922,0.00097863,84409.0,84408.0,0.16108905]
["bitfinex","BTCUSD",1744902415131,0.00097863,84409.0,84408.0,0.16345803]
["bitfinex","BTCUSD",1744902415637,0.00097863,84409.0,84408.0,0.16108905]
["bitfinex","BTCUSD",1744902415842,0.00097863,84409.0,84408.0,0.03268137]
["bitfinex","BTCUSD",1744902415843,0.00197863,84409.0,84408.0,0.03268137]
["bitfinex","BTCUSD",1744902416306,0.23892018,84409.0,84408.0,0.03268137]
["bitfinex","BTCUSD",1744902416520,0.01184876,84397.0,84393.0,0.23698378]
["bitfinex","BTCUSD",1744902416712,0.0487,84397.0,84395.0,0.14197902]
["bitfinex","BTCUSD",1744902417052,0.0487,84397.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744902417053,0.23697805,84396.0,84385.0,0.23700873]
["bitfinex","BTCUSD",1744902417256,0.0943,84408.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744902417463,0.01184777,84404.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744902417664,0.10614721,84408.0,84388.0,0.00892425]
["bitfinex","BTCUSD",1744902417665,0.01184904,84395.0,84388.0,0.00892425]
["bitfinex","BTCUSD",1744902417873,0.01184988,84389.0,84381.0,0.23701937]
["bitfinex","BTCUSD",1744902418201,0.24884718,84390.0,84383.0,0.23701315]
["bitfinex","BTCUSD",1744902418418,0.23699982,84389.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744902418621,0.01185058,84384.0,84379.0,0.1420252]
["bitfinex","BTCUSD",1744902418795,0.01184974,84390.0,84378.0,0.23702746]
["bitfinex","BTCUSD",1744902419031,0.01184974,84390.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744902419261,0.01185002,84388.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744902419391,0.01185002,84388.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744902419392,0.01185016,84387.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744902419594,0.01185044,84385.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744902419805,0.0118503,84386.0,84382.0,0.23701669]
["bitfinex","BTCUSD",1744902420009,0.24885287,84388.0,84382.0,0.23701669]
["bitfinex","BTCUSD",1744902420240,0.23700138,84388.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744902420459,0.23698946,84392.0,84383.0,0.23701204]
["bitfinex","BTCUSD",1744902420820,0.01185016,84387.0,84380.0,0.23702297]
["bitfinex","BTCUSD",1744902421023,0.01185058,84384.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744902421231,0.01185072,84383.0,84377.0,0.23702983]
["bitfinex","BTCUSD",1744902421450,0.01185016,84387.0,84365.0,0.23706474]
["bitfinex","BTCUSD",1744902421451,0.01185171,84376.0,84365.0,0.23706474]
["bitfinex","BTCUSD",1744902421659,0.01185227,84372.0,84367.0,0.23705704]
["bitfinex","BTCUSD",1744902421866,0.24890228,84371.0,84365.0,0.23706474]
["bitfinex","BTCUSD",1744902422067,0.01185143,84378.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744902422276,0.01185143,84378.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744902422485,0.23705264,84370.0,84368.0,0.0001355]
["bitfinex","BTCUSD",1744902422701,0.01185199,84374.0,84368.0,0.0001355]
["bitfinex","BTCUSD",1744902422904,0.23705389,84369.0,84368.0,0.0001355]
["bitfinex","BTCUSD",1744902423739,0.001,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744902424983,0.001,84375.0,84368.0,0.0001355]
["bitfinex","BTCUSD",1744902424984,0.24890362,84371.0,84368.0,0.0001355]
["bitfinex","BTCUSD",1744902425219,0.24890362,84371.0,84357.0,0.23708717]
["bitfinex","BTCUSD",1744902425220,0.24892261,84364.0,84357.0,0.23708717]
["bitfinex","BTCUSD",1744902425402,0.24892261,84364.0,84356.0,0.27794818]
["bitfinex","BTCUSD",1744902425646,0.01185297,84367.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744902425855,0.00013535,84371.0,84369.0,0.23705151]
["bitfinex","BTCUSD",1744902426287,0.23705108,84370.0,84364.0,0.23706716]
["bitfinex","BTCUSD",1744902426466,0.00013535,84371.0,84369.0,0.23705273]
["bitfinex","BTCUSD",1744902426899,0.00013535,84371.0,84368.0,0.23705343]
["bitfinex","BTCUSD",1744902426900,0.01198776,84371.0,84368.0,0.23705343]
["bitfinex","BTCUSD",1744902427088,0.24890363,84370.0,84363.0,0.23707035]
["bitfinex","BTCUSD",1744902427256,0.23705389,84369.0,84365.0,0.23706429]
["bitfinex","BTCUSD",1744902427465,0.01185311,84366.0,84358.0,0.00881952]
["bitfinex","BTCUSD",1744902427667,0.01185311,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744902427868,0.24893532,84360.0,84356.0,0.00874402]
["bitfinex","BTCUSD",1744902428099,0.01185508,84352.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744902428307,0.01185508,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744902428308,0.01185424,84358.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744902428462,0.01185438,84357.0,84353.0,0.00877106]
["bitfinex","BTCUSD",1744902428840,0.01185438,84357.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744902429049,0.2489365,84359.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744902429258,0.35655642,84375.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744902429259,0.19862776,84371.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744902429465,0.00013535,84371.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744902429664,0.00013535,84371.0,84368.0,0.24890627]
["bitfinex","BTCUSD",1744902429665,0.00013535,84371.0,84367.0,0.24891137]
["bitfinex","BTCUSD",1744902429865,0.00013535,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744902429866,0.01198776,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744902430001,0.01198776,84371.0,84368.0,0.02183424]
["bitfinex","BTCUSD",1744902430206,0.00013535,84371.0,84368.0,0.02183424]
["bitfinex","BTCUSD",1744902430414,0.00013535,84371.0,84368.0,0.03368707]
["bitfinex","BTCUSD",1744902430694,0.23718394,84371.0,84369.0,0.03275743]
["bitfinex","BTCUSD",1744902431015,0.23718394,84371.0,84370.0,0.02183424]
["bitfinex","BTCUSD",1744902431214,0.23718394,84371.0,84356.0,0.24894223]
["bitfinex","BTCUSD",1744902431215,0.01185438,84357.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744902431429,0.01185466,84355.0,84351.0,0.11944791]
["bitfinex","BTCUSD",1744902431633,0.01185353,84363.0,84340.0,0.88120677]
["bitfinex","BTCUSD",1744902431634,0.23713188,84342.0,84340.0,0.03985476]
["bitfinex","BTCUSD",1744902431836,0.01185564,84348.0,84327.0,0.000839]
["bitfinex","BTCUSD",1744902431837,0.01185733,84336.0,84328.0,0.2371664]
["bitfinex","BTCUSD",1744902432048,0.01185719,84337.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744902432248,0.24900297,84337.0,84332.0,0.24901536]
["bitfinex","BTCUSD",1744902432472,0.24900297,84337.0,84327.0,0.06207081]
["bitfinex","BTCUSD",1744902432473,0.01185817,84330.0,84327.0,0.05021222]
["bitfinex","BTCUSD",1744902432682,0.24898059,84344.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744902432889,1.18513682,84379.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744902432890,0.01185634,84343.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744902433106,0.01185803,84331.0,84327.0,0.05066362]
["bitfinex","BTCUSD",1744902433309,0.01185789,84332.0,84327.0,0.05066362]
["bitfinex","BTCUSD",1744902433510,0.24902491,84330.0,84327.0,0.05066362]
["bitfinex","BTCUSD",1744902433767,0.01185803,84331.0,84327.0,0.06252221]
["bitfinex","BTCUSD",1744902433999,0.01185803,84331.0,84327.0,0.29969376]
["bitfinex","BTCUSD",1744902434244,0.2371682,84329.0,84327.0,0.05066362]
["bitfinex","BTCUSD",1744902434446,0.2371682,84329.0,84327.0,0.01011653]
["bitfinex","BTCUSD",1744902435266,0.23716714,84329.0,84327.0,0.01011653]
["bitfinex","BTCUSD",1744902436003,0.01185634,84343.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744902436245,0.01185761,84334.0,84329.0,0.24902282]
["bitfinex","BTCUSD",1744902436483,0.01185705,84338.0,84333.0,0.23715454]
["bitfinex","BTCUSD",1744902436690,0.01185648,84342.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744902436860,0.24900102,84337.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744902437195,0.01185775,84333.0,84330.0,0.23716266]
["bitfinex","BTCUSD",1744902437341,0.01185775,84333.0,84328.0,0.23716839]
["bitfinex","BTCUSD",1744902437555,0.01185691,84339.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744902437760,0.01185747,84335.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744902438119,0.01185747,84335.0,84329.0,0.2371653]
["bitfinex","BTCUSD",1744902438120,0.24900881,84335.0,84329.0,0.2371653]
["bitfinex","BTCUSD",1744902438321,0.01185747,84335.0,84331.0,0.23716032]
["bitfinex","BTCUSD",1744902438536,0.01185705,84338.0,84333.0,0.23715304]
["bitfinex","BTCUSD",1744902438739,0.24899849,84338.0,84332.0,0.24901526]
["bitfinex","BTCUSD",1744902438957,0.01185606,84345.0,84340.0,0.23713487]
["bitfinex","BTCUSD",1744902439130,0.0118562,84344.0,84338.0,0.24899667]
["bitfinex","BTCUSD",1744902439380,0.23710945,84350.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744902439589,0.01185381,84361.0,84356.0,0.23709035]
["bitfinex","BTCUSD",1744902439798,0.01185367,84362.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744902440003,0.01185438,84357.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744902440216,0.23708586,84358.0,84352.0,0.24895451]
["bitfinex","BTCUSD",1744902440217,0.24894105,84358.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744902440429,0.01185466,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744902440594,0.01185424,84358.0,84349.0,0.24896321]
["bitfinex","BTCUSD",1744902440595,0.24894366,84357.0,84349.0,0.24896321]
["bitfinex","BTCUSD",1744902440810,0.01185466,84355.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744902441007,0.01185424,84358.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744902441165,0.01185452,84356.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744902441371,0.24894816,84355.0,84351.0,0.24895827]
["bitfinex","BTCUSD",1744902441785,0.01185452,84356.0,84353.0,0.23709709]
["bitfinex","BTCUSD",1744902442385,0.23705108,84370.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744902442580,0.24893233,84361.0,84356.0,0.23708494]
["bitfinex","BTCUSD",1744902442766,0.01185353,84363.0,84357.0,0.23708524]
["bitfinex","BTCUSD",1744902442982,0.24863337,84360.0,84355.0,0.24894648]
["bitfinex","BTCUSD",1744902443222,0.01185353,84363.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744902443426,0.248925,84363.0,84358.0,0.24893674]
["bitfinex","BTCUSD",1744902443630,0.01185367,84362.0,84359.0,0.02184568]
["bitfinex","BTCUSD",1744902443778,0.01185311,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744902443980,0.01185325,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744902444183,0.24892428,84363.0,84362.0,0.02184568]
["bitfinex","BTCUSD",1744902444777,0.23705951,84367.0,84362.0,0.02184568]
["bitfinex","BTCUSD",1744902444778,0.01185199,84374.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744902445000,0.01185199,84374.0,84363.0,0.24892363]
["bitfinex","BTCUSD",1744902445001,0.01185283,84368.0,84363.0,0.24892363]
["bitfinex","BTCUSD",1744902445215,0.00013535,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744902445442,0.00013535,84371.0,84370.0,0.35649899]
["bitfinex","BTCUSD",1744902445649,0.00013535,84371.0,84370.0,0.36742094]
["bitfinex","BTCUSD",1744902445851,0.00013535,84371.0,84370.0,0.38926662]
["bitfinex","BTCUSD",1744902446230,0.00013535,84371.0,84370.0,0.40380747]
["bitfinex","BTCUSD",1744902446440,0.05934749,84406.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744902446644,0.01184862,84398.0,84386.0,0.35882368]
["bitfinex","BTCUSD",1744902446873,0.0118489,84396.0,84386.0,0.38922167]
["bitfinex","BTCUSD",1744902447079,0.0118482,84401.0,84386.0,0.38922167]
["bitfinex","BTCUSD",1744902447294,0.19853956,84433.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744902447295,0.01184693,84410.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744902447497,0.01184693,84410.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744902447711,0.01184735,84407.0,84406.0,0.01092195]
["bitfinex","BTCUSD",1744902447917,0.01184735,84407.0,84406.0,0.03276763]
["bitfinex","BTCUSD",1744902448120,0.24879568,84407.0,84406.0,0.03276763]
["bitfinex","BTCUSD",1744902448325,0.00013545,84410.0,84406.0,0.04461512]
["bitfinex","BTCUSD",1744902448528,0.00013545,84410.0,84407.0,0.24879281]
["bitfinex","BTCUSD",1744902448732,0.00013545,84410.0,84408.0,0.24786528]
["bitfinex","BTCUSD",1744902449336,0.00013545,84410.0,84409.0,0.02184568]
["bitfinex","BTCUSD",1744902450032,0.00013545,84410.0,84409.0,0.03276763]
["bitfinex","BTCUSD",1744902450449,0.00013545,84410.0,84409.0,0.04179876]
["bitfinex","BTCUSD",1744902451923,0.00013545,84410.0,84409.0,0.03276763]
["bitfinex","BTCUSD",1744902452278,0.23207385,84411.0,84409.0,0.03276763]
["bitfinex","BTCUSD",1744902452802,0.23207385,84411.0,84410.0,0.02184568]
["bitfinex","BTCUSD",1744902453023,0.23207385,84411.0,84410.0,0.03276763]
["bitfinex","BTCUSD",1744902454051,0.01185086,84382.0,84370.0,0.001]
["bitfinex","BTCUSD",1744902454256,0.23704678,84372.0,84370.0,0.12044791]
["bitfinex","BTCUSD",1744902454397,0.23704678,84372.0,84370.0,0.00994131]
["bitfinex","BTCUSD",1744902454606,0.23704678,84372.0,84370.0,0.00113545]
["bitfinex","BTCUSD",1744902457026,0.01184974,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744902457231,0.24885439,84387.0,84386.0,0.11944791]
["bitfinex","BTCUSD",1744902457439,0.01184918,84394.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744902457612,0.01184918,84394.0,84388.0,0.23700034]
["bitfinex","BTCUSD",1744902457613,0.01184918,84394.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744902457839,0.2488506,84389.0,84359.0,0.34937315]
["bitfinex","BTCUSD",1744902457963,0.01184988,84389.0,84386.0,0.2370061]
["bitfinex","BTCUSD",1744902458164,0.0004197,84406.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744902458377,0.01184862,84398.0,84393.0,0.23698467]
["bitfinex","BTCUSD",1744902458567,0.01184777,84404.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744902458767,0.24921862,84406.0,84401.0,0.23696266]
["bitfinex","BTCUSD",1744902459067,0.01184834,84400.0,84397.0,0.23697369]
["bitfinex","BTCUSD",1744902459271,0.01184806,84402.0,84397.0,0.23697369]
["bitfinex","BTCUSD",1744902459498,0.01184763,84405.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744902459728,0.01184792,84403.0,84396.0,0.00236953]
["bitfinex","BTCUSD",1744902459930,0.24880238,84405.0,84401.0,0.23696341]
["bitfinex","BTCUSD",1744902460133,0.24880238,84405.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744902460134,0.0118482,84401.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744902460317,0.0118482,84401.0,84397.0,0.23697422]
["bitfinex","BTCUSD",1744902460521,0.2369735,84398.0,84396.0,0.00013545]
["bitfinex","BTCUSD",1744902460721,0.01184848,84399.0,84396.0,0.00013545]
["bitfinex","BTCUSD",1744902461223,0.01184848,84399.0,84396.0,0.2371125]
["bitfinex","BTCUSD",1744902461410,0.01184735,84407.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744902461720,0.01184763,84405.0,84402.0,0.23695978]
["bitfinex","BTCUSD",1744902461939,0.01184792,84403.0,84398.0,0.11944791]
["bitfinex","BTCUSD",1744902462074,0.23696946,84400.0,84398.0,0.00881034]
["bitfinex","BTCUSD",1744902462279,0.01184848,84399.0,84396.0,0.00013545]
["bitfinex","BTCUSD",1744902462460,0.01184693,84410.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744902462663,0.2487894,84409.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744902462868,0.01184721,84408.0,84404.0,0.23695534]
["bitfinex","BTCUSD",1744902463329,0.01184735,84407.0,84402.0,0.23696036]
["bitfinex","BTCUSD",1744902463530,0.001,84411.0,84404.0,0.23695338]
["bitfinex","BTCUSD",1744902463707,0.01184707,84409.0,84404.0,0.23932268]
["bitfinex","BTCUSD",1744902463911,0.001,84411.0,84404.0,0.23695338]
["bitfinex","BTCUSD",1744902464112,0.01184735,84407.0,84404.0,0.23932268]
["bitfinex","BTCUSD",1744902464345,0.01184834,84400.0,84396.0,0.63939687]
["bitfinex","BTCUSD",1744902464514,0.23697302,84398.0,84396.0,0.00883478]
["bitfinex","BTCUSD",1744902464723,0.24884231,84391.0,84388.0,0.51111418]
["bitfinex","BTCUSD",1744902464924,0.0118503,84386.0,84380.0,0.23702084]
["bitfinex","BTCUSD",1744902465124,0.01185058,84384.0,84381.0,0.23701957]
["bitfinex","BTCUSD",1744902465326,0.01185044,84385.0,84382.0,0.2370167]
["bitfinex","BTCUSD",1744902465707,0.01185171,84376.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744902465920,0.23704546,84372.0,84366.0,0.51111418]
["bitfinex","BTCUSD",1744902466197,0.01185283,84368.0,84365.0,0.0097392]
["bitfinex","BTCUSD",1744902466411,0.01185283,84368.0,84365.0,0.2468021]
["bitfinex","BTCUSD",1744902466581,0.01185283,84368.0,84366.0,0.0218511]
["bitfinex","BTCUSD",1744902466784,0.01185283,84368.0,84366.0,0.25891285]
["bitfinex","BTCUSD",1744902466990,0.01185283,84368.0,84367.0,0.0218511]
["bitfinex","BTCUSD",1744902467161,0.01185283,84368.0,84367.0,0.03278398]
["bitfinex","BTCUSD",1744902467604,0.2370567,84368.0,84367.0,0.03278398]
["bitfinex","BTCUSD",1744902468737,0.29859915,84372.0,84334.0,0.19204]
["bitfinex","BTCUSD",1744902468738,0.01185508,84352.0,84350.0,0.84121382]
["bitfinex","BTCUSD",1744902468955,0.01185508,84352.0,84351.0,0.00013535]
["bitfinex","BTCUSD",1744902469717,0.01185508,84352.0,84351.0,0.00896402]
["bitfinex","BTCUSD",1744902469917,0.23708057,84360.0,84351.0,0.00013535]
["bitfinex","BTCUSD",1744902470269,0.23708057,84360.0,84352.0,0.23947149]
["bitfinex","BTCUSD",1744902470270,0.24894357,84357.0,84352.0,0.23947149]
["bitfinex","BTCUSD",1744902470481,0.01185353,84363.0,84357.0,0.23708594]
["bitfinex","BTCUSD",1744902470701,0.01185353,84363.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1744902470906,0.01185353,84363.0,84353.0,0.24895237]
["bitfinex","BTCUSD",1744902470907,0.01185438,84357.0,84353.0,0.24895237]
["bitfinex","BTCUSD",1744902471107,0.24894359,84357.0,84352.0,0.23709985]
["bitfinex","BTCUSD",1744902471307,0.0118548,84354.0,84351.0,0.12852649]
["bitfinex","BTCUSD",1744902471718,0.23710166,84352.0,84351.0,0.00907858]
["bitfinex","BTCUSD",1744902474386,0.23710166,84352.0,84351.0,0.00013535]
["bitfinex","BTCUSD",1744902474784,0.35559469,84366.0,84336.0,0.03983372]
["bitfinex","BTCUSD",1744902474785,0.23714148,84338.0,84336.0,0.03983372]
["bitfinex","BTCUSD",1744902474985,0.01185705,84338.0,84336.0,0.0004514]
["bitfinex","BTCUSD",1744902475184,0.23714383,84337.0,84336.0,0.0004514]
["bitfinex","BTCUSD",1744902475412,0.23713788,84340.0,84336.0,0.23759805]
["bitfinex","BTCUSD",1744902475413,0.01185677,84340.0,84336.0,0.23759805]
["bitfinex","BTCUSD",1744902475610,0.23714252,84338.0,84336.0,0.0004514]
["bitfinex","BTCUSD",1744902479195,0.23814252,84338.0,84336.0,0.0004514]
["bitfinex","BTCUSD",1744902479873,0.19212,84337.0,84336.0,0.0004514]
["bitfinex","BTCUSD",1744902480007,0.19212,84337.0,84321.0,0.002]
["bitfinex","BTCUSD",1744902480008,0.23718602,84322.0,84321.0,0.00183901]
["bitfinex","BTCUSD",1744902480205,0.23718602,84322.0,84321.0,0.00197464]
["bitfinex","BTCUSD",1744902480631,0.24903146,84327.0,84321.0,0.00197464]
["bitfinex","BTCUSD",1744902480632,0.0457,84367.0,84336.0,0.23714501]
["bitfinex","BTCUSD",1744902480872,0.01185508,84352.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744902481175,0.0118562,84344.0,84341.0,0.23713111]
["bitfinex","BTCUSD",1744902481376,0.2489774,84345.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744902481583,0.01185691,84339.0,84334.0,0.34]
["bitfinex","BTCUSD",1744902481802,0.23711572,84348.0,84334.0,0.34]
["bitfinex","BTCUSD",1744902481803,0.0118562,84344.0,84340.0,0.23713525]
["bitfinex","BTCUSD",1744902482024,0.2489838,84343.0,84340.0,0.00880354]
["bitfinex","BTCUSD",1744902482274,0.2489838,84343.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744902482275,0.01185901,84324.0,84317.0,0.0127022]
["bitfinex","BTCUSD",1744902482480,0.01185817,84330.0,84317.0,0.0127022]
["bitfinex","BTCUSD",1744902482481,0.24902178,84330.0,84324.0,0.23717903]
["bitfinex","BTCUSD",1744902482637,0.24902178,84330.0,84324.0,0.24903804]
["bitfinex","BTCUSD",1744902482837,0.23716827,84329.0,84324.0,0.24903804]
["bitfinex","BTCUSD",1744902483064,0.23715491,84334.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744902483267,0.23717027,84328.0,84326.0,0.00237165]
["bitfinex","BTCUSD",1744902483467,0.23719446,84319.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744902483690,0.2490528,84320.0,84314.0,0.01270102]
["bitfinex","BTCUSD",1744902483847,0.2371963,84319.0,84318.0,0.01093366]
["bitfinex","BTCUSD",1744902484873,0.24905211,84320.0,84316.0,0.24906122]
["bitfinex","BTCUSD",1744902485230,0.23719542,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744902485434,0.01185789,84332.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744902485639,0.01185789,84332.0,84317.0,0.12902345]
["bitfinex","BTCUSD",1744902485640,0.01185747,84335.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744902485858,0.23716198,84331.0,84330.0,0.84121382]
["bitfinex","BTCUSD",1744902486056,0.01185705,84338.0,84334.0,0.24900964]
["bitfinex","BTCUSD",1744902486267,0.01185789,84332.0,84328.0,0.23716886]
["bitfinex","BTCUSD",1744902486474,0.01185803,84331.0,84329.0,0.11944791]
["bitfinex","BTCUSD",1744902486677,0.01185845,84328.0,84321.0,0.02278408]
["bitfinex","BTCUSD",1744902486961,0.23716089,84331.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744902487189,0.23718087,84324.0,84322.0,0.01092464]
["bitfinex","BTCUSD",1744902487544,0.24902386,84330.0,84323.0,0.24904237]
["bitfinex","BTCUSD",1744902487744,0.01185845,84328.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744902487949,0.01185775,84333.0,84329.0,0.24902442]
["bitfinex","BTCUSD",1744902488174,0.01185775,84333.0,84329.0,0.23716611]
["bitfinex","BTCUSD",1744902488350,0.01185789,84332.0,84328.0,0.23716909]
["bitfinex","BTCUSD",1744902488549,0.23715476,84334.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744902488550,0.01185761,84334.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744902488749,0.01185803,84331.0,84329.0,0.01092464]
["bitfinex","BTCUSD",1744902488950,0.24901928,84331.0,84329.0,0.01092464]
["bitfinex","BTCUSD",1744902489708,0.01186028,84315.0,84311.0,0.39318073]
["bitfinex","BTCUSD",1744902490010,0.01185916,84323.0,84320.0,0.23718888]
["bitfinex","BTCUSD",1744902490212,0.01185901,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744902490412,0.24903772,84325.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744902490617,0.2371811,84324.0,84321.0,0.24904772]
["bitfinex","BTCUSD",1744902490776,0.23718409,84323.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744902491011,0.24904595,84322.0,84317.0,0.26013335]
["bitfinex","BTCUSD",1744902491206,0.01199442,84323.0,84318.0,0.2490568]
["bitfinex","BTCUSD",1744902491432,0.47421298,84351.0,84318.0,0.2490568]
["bitfinex","BTCUSD",1744902491433,0.01185381,84361.0,84330.0,0.23716352]
["bitfinex","BTCUSD",1744902491757,0.01185508,84352.0,84330.0,0.71115228]
["bitfinex","BTCUSD",1744902491957,0.01185367,84362.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1744902492176,0.23707882,84361.0,84343.0,0.35894556]
["bitfinex","BTCUSD",1744902492377,0.01185438,84357.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902492579,0.01185353,84363.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902492802,0.01185438,84357.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902493027,0.01185353,84363.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902493028,0.01185381,84361.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902493235,0.24894303,84357.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902493445,0.23708717,84358.0,84343.0,0.35657487]
["bitfinex","BTCUSD",1744902493582,0.01185409,84359.0,84354.0,0.2489481]
["bitfinex","BTCUSD",1744902493796,0.00045205,84358.0,84354.0,0.23709438]
["bitfinex","BTCUSD",1744902494027,0.24894361,84357.0,84351.0,0.2371029]
["bitfinex","BTCUSD",1744902494280,0.23709843,84354.0,84351.0,0.11944791]
["bitfinex","BTCUSD",1744902494484,0.2371012,84353.0,84351.0,0.11944791]
["bitfinex","BTCUSD",1744902494696,0.23712134,84345.0,84343.0,0.001]
["bitfinex","BTCUSD",1744902495213,0.01185831,84329.0,84322.0,0.24904251]
["bitfinex","BTCUSD",1744902495383,0.01185803,84331.0,84327.0,0.23717077]
["bitfinex","BTCUSD",1744902495583,0.24901266,84334.0,84328.0,0.23716811]
["bitfinex","BTCUSD",1744902495794,0.01185789,84332.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744902496025,0.01185761,84334.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744902496360,0.24900436,84336.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744902496563,0.23715227,84334.0,84333.0,0.11944791]
["bitfinex","BTCUSD",1744902496763,0.01185662,84341.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744902496897,0.001,84345.0,84344.0,0.23712415]
["bitfinex","BTCUSD",1744902497086,0.001,84345.0,84344.0,0.35894291]
["bitfinex","BTCUSD",1744902497297,0.001,84345.0,84344.0,0.35657206]
["bitfinex","BTCUSD",1744902497499,0.01185283,84368.0,84344.0,0.35657206]
["bitfinex","BTCUSD",1744902497500,0.002,84379.0,84377.0,0.2370305]
["bitfinex","BTCUSD",1744902497698,0.002,84379.0,84377.0,0.11944791]
["bitfinex","BTCUSD",1744902497906,0.002,84379.0,84364.0,0.34]
["bitfinex","BTCUSD",1744902497907,0.24890327,84371.0,84364.0,0.34]
["bitfinex","BTCUSD",1744902498101,0.23704827,84371.0,84366.0,0.34]
["bitfinex","BTCUSD",1744902498302,0.00245205,84379.0,84377.0,0.23703136]
["bitfinex","BTCUSD",1744902498748,0.00245205,84379.0,84378.0,0.11944791]
["bitfinex","BTCUSD",1744902499777,0.00245205,84379.0,84378.0,0.12181784]
["bitfinex","BTCUSD",1744902500153,0.00245205,84379.0,84378.0,0.13088558]
["bitfinex","BTCUSD",1744902500739,0.00245205,84379.0,84378.0,0.12851565]
["bitfinex","BTCUSD",1744902501780,0.00245205,84379.0,84378.0,0.1308854]
["bitfinex","BTCUSD",1744902502153,0.00245205,84379.0,84378.0,0.12851565]
["bitfinex","BTCUSD",1744902502466,0.00245205,84379.0,84378.0,0.46851565]
["bitfinex","BTCUSD",1744902502807,0.00245205,84379.0,84378.0,0.71646494]
["bitfinex","BTCUSD",1744902503330,0.00245205,84379.0,84378.0,0.01998843]
["bitfinex","BTCUSD",1744902504250,0.00245205,84379.0,84378.0,0.01092069]
["bitfinex","BTCUSD",1744902506383,0.01185213,84373.0,84370.0,0.01092069]
["bitfinex","BTCUSD",1744902506587,0.23704827,84371.0,84370.0,0.01092069]
["bitfinex","BTCUSD",1744902507592,0.23704546,84372.0,84369.0,0.01092069]
["bitfinex","BTCUSD",1744902507593,0.24889952,84372.0,84369.0,0.01092069]
["bitfinex","BTCUSD",1744902507794,0.23704997,84371.0,84369.0,0.01092069]
["bitfinex","BTCUSD",1744902508111,0.0451,84377.0,84338.0,0.23714025]
["bitfinex","BTCUSD",1744902508112,0.0118562,84344.0,84338.0,0.23714025]
["bitfinex","BTCUSD",1744902508316,0.01185634,84343.0,84340.0,0.23713417]
["bitfinex","BTCUSD",1744902508499,0.24898464,84343.0,84341.0,0.11944791]
["bitfinex","BTCUSD",1744902508706,0.24898464,84343.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744902508707,0.24901202,84334.0,84331.0,0.34]
["bitfinex","BTCUSD",1744902508911,0.24901202,84334.0,84329.0,0.39918889]
["bitfinex","BTCUSD",1744902508912,0.24901202,84334.0,84332.0,0.11944791]
["bitfinex","BTCUSD",1744902509123,0.24901202,84334.0,84332.0,0.0086884]
["bitfinex","BTCUSD",1744902509481,0.23716352,84330.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744902509691,0.23719446,84319.0,84318.0,0.04730172]
["bitfinex","BTCUSD",1744902509896,0.23721415,84312.0,84308.0,0.0481963]
["bitfinex","BTCUSD",1744902510135,0.23721415,84312.0,84310.0,0.09712166]
["bitfinex","BTCUSD",1744902510343,0.0454,84349.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744902510548,0.0454,84349.0,84327.0,0.1218193]
["bitfinex","BTCUSD",1744902510549,0.01185817,84330.0,84327.0,0.1218193]
["bitfinex","BTCUSD",1744902510770,0.24902759,84328.0,84323.0,0.23718216]
["bitfinex","BTCUSD",1744902510967,0.01185887,84325.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1744902511592,0.01185887,84325.0,84316.0,0.34]
["bitfinex","BTCUSD",1744902511593,0.01185958,84320.0,84316.0,0.34]
["bitfinex","BTCUSD",1744902511824,0.23721503,84312.0,84304.0,0.000839]
["bitfinex","BTCUSD",1744902512027,0.0118607,84312.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744902512243,0.01199616,84312.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744902512434,0.00013546,84312.0,84311.0,0.12181988]
["bitfinex","BTCUSD",1744902512637,0.00013546,84312.0,84311.0,0.4618195]
["bitfinex","BTCUSD",1744902512838,0.00013546,84312.0,84311.0,0.47398876]
["bitfinex","BTCUSD",1744902513583,0.00013546,84312.0,84311.0,0.45944791]
["bitfinex","BTCUSD",1744902513920,0.00013546,84312.0,84311.0,0.47398876]
["bitfinex","BTCUSD",1744902514122,0.0498,84350.0,84333.0,0.57715508]
["bitfinex","BTCUSD",1744902514467,0.01185648,84342.0,84333.0,0.69660299]
["bitfinex","BTCUSD",1744902514669,0.24899477,84340.0,84333.0,0.69660299]
["bitfinex","BTCUSD",1744902514868,0.23714718,84336.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902515053,0.24900451,84336.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902515355,0.23715027,84335.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902515932,0.24897892,84345.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902516153,0.24898859,84342.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902516352,0.23715071,84335.0,84333.0,0.0088875]
["bitfinex","BTCUSD",1744902516781,0.01185817,84330.0,84327.0,0.34]
["bitfinex","BTCUSD",1744902516986,0.23715071,84335.0,84320.0,0.24904853]
["bitfinex","BTCUSD",1744902516987,0.01185845,84328.0,84320.0,0.24904853]
["bitfinex","BTCUSD",1744902517194,0.01185845,84328.0,84319.0,0.23719446]
["bitfinex","BTCUSD",1744902517195,0.23718784,84322.0,84319.0,0.23719446]
["bitfinex","BTCUSD",1744902517409,0.23715071,84335.0,84328.0,0.24902578]
["bitfinex","BTCUSD",1744902517410,0.01185775,84333.0,84328.0,0.24902578]
["bitfinex","BTCUSD",1744902517541,0.002,84334.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744902517747,0.002,84334.0,84333.0,0.46181911]
["bitfinex","BTCUSD",1744902517968,0.002,84334.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902520742,0.002,84334.0,84333.0,0.47398876]
["bitfinex","BTCUSD",1744902523599,0.002,84334.0,84333.0,0.45944791]
["bitfinex","BTCUSD",1744902524680,0.002,84334.0,84333.0,0.69660299]
["bitfinex","BTCUSD",1744902528470,0.0004217,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1744902528682,0.00087375,84359.0,84358.0,0.69890327]
["bitfinex","BTCUSD",1744902528922,0.00087375,84359.0,84358.0,0.69653271]
["bitfinex","BTCUSD",1744902529098,0.00087375,84359.0,84358.0,0.74494407]
["bitfinex","BTCUSD",1744902530298,0.00087375,84359.0,84358.0,0.75404699]
["bitfinex","BTCUSD",1744902531356,0.00087375,84359.0,84358.0,0.75504699]
["bitfinex","BTCUSD",1744902531974,0.00087375,84359.0,84358.0,0.76958784]
["bitfinex","BTCUSD",1744902532164,1e-08,84359.0,84358.0,0.77058784]
["bitfinex","BTCUSD",1744902535461,1e-08,84359.0,84358.0,0.96062784]
["bitfinex","BTCUSD",1744902537163,1e-08,84359.0,84358.0,0.60608699]
["bitfinex","BTCUSD",1744902537735,1e-08,84359.0,84358.0,0.75604699]
["bitfinex","BTCUSD",1744902537927,1e-08,84359.0,84358.0,0.05951428]
["bitfinex","BTCUSD",1744902538127,1e-08,84359.0,84358.0,0.29659908]
["bitfinex","BTCUSD",1744902538333,1e-08,84359.0,84358.0,0.41604699]
["bitfinex","BTCUSD",1744902539130,1e-08,84359.0,84358.0,0.05951428]
["bitfinex","BTCUSD",1744902539330,0.237082,84359.0,84358.0,0.05951428]
["bitfinex","BTCUSD",1744902539556,0.237082,84359.0,84358.0,0.01110292]
["bitfinex","BTCUSD",1744902539749,0.237082,84359.0,84358.0,0.002]
["bitfinex","BTCUSD",1744902539906,0.238082,84359.0,84358.0,0.002]
["bitfinex","BTCUSD",1744902541655,0.23709885,84353.0,84352.0,0.00873111]
["bitfinex","BTCUSD",1744902542016,0.24898143,84344.0,84341.0,0.35185662]
["bitfinex","BTCUSD",1744902542224,0.23712789,84343.0,84341.0,0.34]
["bitfinex","BTCUSD",1744902542399,0.24897754,84345.0,84342.0,0.2371288]
["bitfinex","BTCUSD",1744902542601,0.23712966,84343.0,84342.0,0.00878084]
["bitfinex","BTCUSD",1744902542844,0.01185733,84336.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744902543043,0.01185733,84336.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744902543044,0.01185845,84328.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744902543253,0.01185873,84326.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1744902543426,0.2371456,84337.0,84324.0,0.11944791]
["bitfinex","BTCUSD",1744902543427,0.23715732,84333.0,84324.0,0.13130692]
["bitfinex","BTCUSD",1744902543635,0.01185705,84338.0,84334.0,0.23715133]
["bitfinex","BTCUSD",1744902543835,0.01185705,84338.0,84334.0,0.11944791]
["bitfinex","BTCUSD",1744902544058,0.23714746,84336.0,84334.0,0.12181918]
["bitfinex","BTCUSD",1744902544265,0.23714746,84336.0,84334.0,0.11989995]
["bitfinex","BTCUSD",1744902544673,0.23714746,84336.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902544882,0.23714946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902546245,0.23536327,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902546496,0.23357515,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902547912,0.01185564,84348.0,84334.0,0.3689097]
["bitfinex","BTCUSD",1744902548116,0.24898626,84342.0,84339.0,0.34]
["bitfinex","BTCUSD",1744902548315,0.01185634,84343.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744902548515,0.24898433,84343.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744902548714,0.01185564,84348.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744902548918,0.045,84351.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1744902549132,0.24895942,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744902549335,0.23710552,84351.0,84348.0,0.24896589]
["bitfinex","BTCUSD",1744902549957,0.24896074,84351.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744902550170,0.23709361,84355.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744902550171,0.23709041,84357.0,84353.0,0.24895342]
["bitfinex","BTCUSD",1744902550372,0.23709041,84357.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744902550373,0.01185438,84357.0,84354.0,0.34]
["bitfinex","BTCUSD",1744902550574,0.24894265,84357.0,84354.0,0.5770949]
["bitfinex","BTCUSD",1744902550774,0.001,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744902551669,0.23808383,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744902552074,0.001,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744902552439,0.23808348,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744902552636,0.001,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744902552872,0.001,84359.0,84357.0,0.57708741]
["bitfinex","BTCUSD",1744902553443,0.001,84359.0,84358.0,0.4618186]
["bitfinex","BTCUSD",1744902553690,0.001,84359.0,84358.0,0.45944791]
["bitfinex","BTCUSD",1744902556474,0.001,84359.0,84358.0,0.47398876]
["bitfinex","BTCUSD",1744902556826,0.001,84359.0,84358.0,0.47498876]
["bitfinex","BTCUSD",1744902557292,0.001,84359.0,84358.0,0.71207356]
["bitfinex","BTCUSD",1744902557530,0.001,84359.0,84358.0,0.69753271]
["bitfinex","BTCUSD",1744902557753,0.001,84359.0,84358.0,0.46044791]
["bitfinex","BTCUSD",1744902557949,0.001,84359.0,84358.0,0.69753271]
["bitfinex","BTCUSD",1744902558183,0.001,84359.0,84358.0,0.46044791]
["bitfinex","BTCUSD",1744902558882,0.001,84359.0,84358.0,0.69753271]
["bitfinex","BTCUSD",1744902559080,0.23808199,84359.0,84358.0,0.341]
["bitfinex","BTCUSD",1744902559567,0.001,84359.0,84358.0,0.341]
["bitfinex","BTCUSD",1744902559813,0.23808199,84359.0,84358.0,0.341]
["bitfinex","BTCUSD",1744902561654,0.23808199,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744902564682,0.3575299,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744902565717,0.23808199,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744902570408,0.001,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744902571112,0.23808199,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744902573154,0.23808199,84359.0,84358.0,0.002]
["bitfinex","BTCUSD",1744902578703,0.23710166,84352.0,84351.0,0.03879718]
["bitfinex","BTCUSD",1744902578903,0.23712974,84343.0,84341.0,0.34]
["bitfinex","BTCUSD",1744902579116,0.23712974,84343.0,84342.0,0.45944791]
["bitfinex","BTCUSD",1744902579571,0.24898594,84344.0,84343.0,0.34]
["bitfinex","BTCUSD",1744902579894,0.24898594,84344.0,84343.0,0.38065539]
["bitfinex","BTCUSD",1744902580340,0.23711898,84346.0,84344.0,0.23712335]
["bitfinex","BTCUSD",1744902580552,0.23711624,84347.0,84346.0,0.34]
["bitfinex","BTCUSD",1744902580731,0.23709529,84355.0,84346.0,0.34]
["bitfinex","BTCUSD",1744902580732,0.01185452,84356.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744902580928,0.23710489,84351.0,84349.0,0.34]
["bitfinex","BTCUSD",1744902581279,0.23710729,84350.0,84349.0,0.34]
["bitfinex","BTCUSD",1744902581649,0.23710489,84351.0,84349.0,0.34]
["bitfinex","BTCUSD",1744902581973,0.23711255,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1744902582189,0.23711255,84349.0,84348.0,0.1894839]
["bitfinex","BTCUSD",1744902582359,0.23712415,84344.0,84343.0,0.04065539]
["bitfinex","BTCUSD",1744902582563,0.23712415,84344.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744902582564,0.01185592,84346.0,84329.0,0.23716572]
["bitfinex","BTCUSD",1744902582763,0.24900345,84338.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1744902582968,0.23714665,84336.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1744902583170,0.23714665,84336.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902583381,0.23714665,84336.0,84334.0,0.1608087]
["bitfinex","BTCUSD",1744902583578,0.23714946,84335.0,84334.0,0.12862614]
["bitfinex","BTCUSD",1744902584194,0.23714946,84335.0,84334.0,0.04972485]
["bitfinex","BTCUSD",1744902584422,0.23714946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902584607,0.23714946,84335.0,84334.0,0.00941757]
["bitfinex","BTCUSD",1744902584778,0.23714946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902585889,0.23714946,84335.0,84334.0,0.04208181]
["bitfinex","BTCUSD",1744902586088,0.23714946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902586605,0.23714946,84335.0,84334.0,0.04038555]
["bitfinex","BTCUSD",1744902588542,0.24900345,84338.0,84334.0,0.04038555]
["bitfinex","BTCUSD",1744902588543,0.01185705,84338.0,84334.0,0.05224316]
["bitfinex","BTCUSD",1744902588737,0.01185705,84338.0,84336.0,0.23714568]
["bitfinex","BTCUSD",1744902588971,0.2490008,84338.0,84335.0,0.2490043]
["bitfinex","BTCUSD",1744902589169,0.23714946,84335.0,84334.0,0.04038555]
["bitfinex","BTCUSD",1744902591208,0.23814946,84335.0,84334.0,0.04038555]
["bitfinex","BTCUSD",1744902591384,0.23714946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902591744,0.23914946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902597739,0.28414946,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902598791,0.40359737,84335.0,84334.0,0.00045204]
["bitfinex","BTCUSD",1744902598995,0.40359737,84335.0,84323.0,0.00878515]
["bitfinex","BTCUSD",1744902598996,0.23719446,84319.0,84318.0,0.04209675]
["bitfinex","BTCUSD",1744902599173,0.23723103,84306.0,84305.0,0.31709675]
["bitfinex","BTCUSD",1744902599805,0.23722611,84308.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744902600037,0.24908632,84309.0,84307.0,0.23722737]
["bitfinex","BTCUSD",1744902600240,0.01186112,84309.0,84306.0,0.03989258]
["bitfinex","BTCUSD",1744902600442,0.23722822,84307.0,84306.0,0.03989258]
["bitfinex","BTCUSD",1744902600644,0.01186155,84306.0,84304.0,0.23723611]
["bitfinex","BTCUSD",1744902600886,0.23722628,84308.0,84305.0,0.23723161]
["bitfinex","BTCUSD",1744902601061,0.24908755,84308.0,84305.0,0.34]
["bitfinex","BTCUSD",1744902601271,0.23723048,84307.0,84305.0,0.34]
["bitfinex","BTCUSD",1744902601473,0.01196819,84309.0,84305.0,0.34]
["bitfinex","BTCUSD",1744902601474,0.00010707,84309.0,84308.0,0.34]
["bitfinex","BTCUSD",1744902601695,0.00010707,84309.0,84308.0,0.69667332]
["bitfinex","BTCUSD",1744902602492,0.00010707,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902602709,0.00010707,84309.0,84308.0,0.69667332]
["bitfinex","BTCUSD",1744902604223,0.23732966,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902604743,0.00010707,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902604932,0.23732966,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902605135,0.00010707,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902605724,0.23832966,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902605934,0.23723103,84306.0,84305.0,0.00881627]
["bitfinex","BTCUSD",1744902606135,0.23723486,84305.0,84302.0,0.29010896]
["bitfinex","BTCUSD",1744902606337,0.24909258,84306.0,84303.0,0.3685481]
["bitfinex","BTCUSD",1744902606557,0.24908817,84308.0,84305.0,0.34]
["bitfinex","BTCUSD",1744902606722,0.23722822,84307.0,84305.0,0.34]
["bitfinex","BTCUSD",1744902607163,0.23723103,84306.0,84305.0,0.34]
["bitfinex","BTCUSD",1744902607368,0.23723103,84306.0,84305.0,0.34886064]
["bitfinex","BTCUSD",1744902607663,0.23723103,84306.0,84305.0,0.00886064]
["bitfinex","BTCUSD",1744902607862,0.24908817,84308.0,84305.0,0.00886064]
["bitfinex","BTCUSD",1744902608062,0.23723385,84305.0,84304.0,0.34]
["bitfinex","BTCUSD",1744902609089,0.24909195,84307.0,84303.0,0.34]
["bitfinex","BTCUSD",1744902609277,0.00110707,84309.0,84308.0,0.57722541]
["bitfinex","BTCUSD",1744902609602,0.00110707,84309.0,84308.0,0.69667332]
["bitfinex","BTCUSD",1744902609928,0.00110707,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902610472,0.00110707,84309.0,84308.0,0.69667332]
["bitfinex","BTCUSD",1744902610656,0.00110707,84309.0,84308.0,0.45944791]
["bitfinex","BTCUSD",1744902611071,0.00110707,84309.0,84308.0,0.11944791]
["bitfinex","BTCUSD",1744902612594,0.00110707,84309.0,84304.0,0.02090621]
["bitfinex","BTCUSD",1744902612595,0.23723385,84305.0,84304.0,0.00904438]
["bitfinex","BTCUSD",1744902612797,0.23723385,84305.0,84304.0,0.12849229]
["bitfinex","BTCUSD",1744902613002,0.23723385,84305.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744902613400,0.23722541,84308.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744902613595,0.23723353,84306.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744902614087,0.00110707,84309.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744902614335,0.00110707,84309.0,84308.0,0.35667332]
["bitfinex","BTCUSD",1744902615863,0.00110707,84309.0,84308.0,0.11944791]
["bitfinex","BTCUSD",1744902616247,0.00110707,84309.0,84304.0,0.00895195]
["bitfinex","BTCUSD",1744902616248,0.01186141,84307.0,84304.0,0.00895195]
["bitfinex","BTCUSD",1744902616450,0.23723385,84305.0,84304.0,0.00895195]
["bitfinex","BTCUSD",1744902616694,0.23723948,84303.0,84302.0,0.041005]
["bitfinex","BTCUSD",1744902616894,0.23723948,84303.0,84302.0,0.16045291]
["bitfinex","BTCUSD",1744902617069,0.24909554,84305.0,84302.0,0.16947596]
["bitfinex","BTCUSD",1744902617246,0.24909799,84305.0,84303.0,0.35668657]
["bitfinex","BTCUSD",1744902617485,0.23723666,84304.0,84303.0,0.11944791]
["bitfinex","BTCUSD",1744902619182,0.237236,84305.0,84303.0,0.11944791]
["bitfinex","BTCUSD",1744902619397,0.01186155,84306.0,84303.0,0.11944791]
["bitfinex","BTCUSD",1744902619956,0.25019079,84309.0,84303.0,0.11944791]
["bitfinex","BTCUSD",1744902620158,0.01186141,84307.0,84305.0,0.2372327]
["bitfinex","BTCUSD",1744902620378,0.01186127,84308.0,84305.0,0.2372327]
["bitfinex","BTCUSD",1744902620600,0.24908943,84308.0,84305.0,0.23723186]
["bitfinex","BTCUSD",1744902620805,0.01186141,84307.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744902621545,0.24909241,84307.0,84304.0,0.24909774]
["bitfinex","BTCUSD",1744902622377,0.00110707,84309.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744902622582,0.00110707,84309.0,84308.0,0.35667332]
["bitfinex","BTCUSD",1744902624300,0.00110707,84309.0,84308.0,0.69667332]
["bitfinex","BTCUSD",1744902624733,0.0496211,84343.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744902624940,0.01185691,84339.0,84335.0,0.24900521]
["bitfinex","BTCUSD",1744902625118,0.24899717,84339.0,84335.0,0.24900521]
["bitfinex","BTCUSD",1744902625314,0.24899222,84340.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744902625524,0.01185691,84339.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744902625756,0.00055664,84343.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744902625958,0.00055664,84343.0,84342.0,0.23712978]
["bitfinex","BTCUSD",1744902626164,0.00055664,84343.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744902626165,0.23768419,84343.0,84340.0,0.24899197]
["bitfinex","BTCUSD",1744902626332,0.24954102,84343.0,84340.0,0.2371352]
["bitfinex","BTCUSD",1744902626736,0.00055664,84343.0,84341.0,0.23713208]
["bitfinex","BTCUSD",1744902626877,0.00055664,84343.0,84342.0,0.23712978]
["bitfinex","BTCUSD",1744902627082,0.00055664,84343.0,84342.0,0.69657769]
["bitfinex","BTCUSD",1744902630485,0.00055664,84343.0,84342.0,0.45944791]
["bitfinex","BTCUSD",1744902632545,0.00055664,84343.0,84342.0,0.69657769]
["bitfinex","BTCUSD",1744902633313,0.00055664,84343.0,84342.0,0.86533769]
["bitfinex","BTCUSD",1744902638040,1e-08,84343.0,84342.0,0.86533769]
["bitfinex","BTCUSD",1744902640064,0.002,84379.0,84343.0,0.34]
["bitfinex","BTCUSD",1744902640270,0.00087332,84368.0,84366.0,0.23706159]
["bitfinex","BTCUSD",1744902640599,0.00087332,84368.0,84367.0,0.11944791]
["bitfinex","BTCUSD",1744902642388,0.00087332,84368.0,84367.0,0.45944791]
["bitfinex","BTCUSD",1744902645028,0.00087332,84368.0,84367.0,0.46839344]
["bitfinex","BTCUSD",1744902645569,0.00087332,84368.0,84367.0,0.63295344]
["bitfinex","BTCUSD",1744902647183,0.0004216,84369.0,84367.0,0.63295344]
["bitfinex","BTCUSD",1744902647184,0.0004216,84369.0,84368.0,0.5770567]
["bitfinex","BTCUSD",1744902647385,0.00055701,84369.0,84368.0,0.69650461]
["bitfinex","BTCUSD",1744902650148,0.0004211,84377.0,84376.0,0.57703422]
["bitfinex","BTCUSD",1744902650354,0.0004211,84377.0,84376.0,0.69648213]
["bitfinex","BTCUSD",1744902650697,0.0004211,84377.0,84376.0,0.71102298]
["bitfinex","BTCUSD",1744902650901,0.00010361,84379.0,84378.0,0.59156945]
["bitfinex","BTCUSD",1744902651106,0.00010361,84379.0,84378.0,0.71101736]
["bitfinex","BTCUSD",1744902651319,0.0004216,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1744902651530,0.0004215,84405.0,84404.0,0.57695559]
["bitfinex","BTCUSD",1744902651733,0.00055691,84405.0,84404.0,0.8609235]
["bitfinex","BTCUSD",1744902652384,0.00055691,84405.0,84404.0,0.91668465]
["bitfinex","BTCUSD",1744902652593,0.002,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744902652790,0.002,84409.0,84408.0,0.69639227]
["bitfinex","BTCUSD",1744902654486,0.002,84409.0,84408.0,0.45944791]
["bitfinex","BTCUSD",1744902654929,0.002,84409.0,84408.0,0.34]
["bitfinex","BTCUSD",1744902655146,0.23894155,84409.0,84408.0,0.34]
["bitfinex","BTCUSD",1744902656668,0.002,84409.0,84408.0,0.34]
["bitfinex","BTCUSD",1744902656877,0.002,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744902657411,0.002,84409.0,84408.0,0.69639227]
["bitfinex","BTCUSD",1744902660525,0.23688853,84428.0,84424.0,0.24874162]
["bitfinex","BTCUSD",1744902660961,0.23688853,84428.0,84425.0,0.23689553]
["bitfinex","BTCUSD",1744902661201,0.01184511,84423.0,84421.0,0.23690786]
["bitfinex","BTCUSD",1744902661391,0.01184497,84424.0,84422.0,0.23690495]
["bitfinex","BTCUSD",1744902661532,0.01184413,84430.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744902661732,0.00013535,84433.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744902661936,0.00013535,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744902662148,0.23700955,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744902662366,0.23800955,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744902662974,0.23800955,84433.0,84432.0,0.34879866]
["bitfinex","BTCUSD",1744902664604,0.23800955,84433.0,84432.0,0.00879866]
["bitfinex","BTCUSD",1744902664809,0.23690787,84421.0,84420.0,0.45528391]
["bitfinex","BTCUSD",1744902665028,0.23691242,84420.0,84418.0,0.16448]
["bitfinex","BTCUSD",1744902665203,0.23691349,84419.0,84418.0,0.28392791]
["bitfinex","BTCUSD",1744902665403,0.24875326,84421.0,84418.0,0.28392791]
["bitfinex","BTCUSD",1744902665609,0.01184525,84422.0,84419.0,0.34]
["bitfinex","BTCUSD",1744902665889,0.01184525,84422.0,84418.0,0.53268985]
["bitfinex","BTCUSD",1744902665890,0.24870977,84436.0,84428.0,0.35184441]
["bitfinex","BTCUSD",1744902666067,0.01297906,84433.0,84428.0,0.35184441]
["bitfinex","BTCUSD",1744902666220,0.01184399,84431.0,84428.0,0.34]
["bitfinex","BTCUSD",1744902666420,0.00178969,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744902666647,0.01363354,84432.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744902667501,0.23688009,84431.0,84427.0,0.35184455]
["bitfinex","BTCUSD",1744902667692,0.25051124,84432.0,84427.0,0.35184455]
["bitfinex","BTCUSD",1744902667940,0.25051124,84432.0,84428.0,0.24873122]
["bitfinex","BTCUSD",1744902668076,0.00178969,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744902668271,0.00178969,84432.0,84431.0,0.69869654]
["bitfinex","BTCUSD",1744902668471,0.00178969,84432.0,84431.0,0.69632772]
["bitfinex","BTCUSD",1744902669459,0.00128545,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744902669675,0.00128545,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744902670269,0.27036926,84456.0,84447.0,0.34]
["bitfinex","BTCUSD",1744902670437,0.23682963,84449.0,84447.0,0.34]
["bitfinex","BTCUSD",1744902670637,0.01184244,84442.0,84437.0,0.34]
["bitfinex","BTCUSD",1744902670839,0.0118423,84443.0,84437.0,0.34]
["bitfinex","BTCUSD",1744902671040,0.01184216,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1744902671242,0.24867121,84449.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744902671441,0.23682881,84450.0,84439.0,0.79528391]
["bitfinex","BTCUSD",1744902671650,0.0118416,84448.0,84440.0,0.34]
["bitfinex","BTCUSD",1744902671851,0.24868512,84445.0,84442.0,0.57684853]
["bitfinex","BTCUSD",1744902672200,0.23684454,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744902672487,0.01184132,84450.0,84442.0,0.34]
["bitfinex","BTCUSD",1744902672706,0.01184146,84449.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744902672897,0.23683578,84447.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744902673088,0.24867752,84447.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744902673475,0.01184202,84445.0,84441.0,0.57684907]
["bitfinex","BTCUSD",1744902673656,0.24868045,84446.0,84441.0,0.34]
["bitfinex","BTCUSD",1744902673657,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744902674464,0.01184216,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1744902674687,0.01184216,84444.0,84438.0,0.351843]
["bitfinex","BTCUSD",1744902674895,0.2486817,84446.0,84438.0,0.351843]
["bitfinex","BTCUSD",1744902674896,0.01184188,84446.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744902675065,0.24868738,84444.0,84441.0,0.23685168]
["bitfinex","BTCUSD",1744902675270,0.23684653,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744902675472,0.01184202,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744902675814,0.2486826,84445.0,84441.0,0.57685012]
["bitfinex","BTCUSD",1744902676261,0.23684347,84444.0,84441.0,0.57685012]
["bitfinex","BTCUSD",1744902676459,0.0118423,84443.0,84440.0,0.5768528]
["bitfinex","BTCUSD",1744902676772,0.23685176,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744902677581,0.23686018,84438.0,84437.0,0.00909424]
["bitfinex","BTCUSD",1744902677943,0.23686655,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744902678148,0.01184314,84437.0,84434.0,0.5768708]
["bitfinex","BTCUSD",1744902678350,0.23686582,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744902678574,0.24870784,84437.0,84434.0,0.34]
["bitfinex","BTCUSD",1744902678793,0.24870784,84437.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744902678998,0.24871206,84435.0,84432.0,0.34]
["bitfinex","BTCUSD",1744902679202,0.24870784,84437.0,84434.0,0.34]
["bitfinex","BTCUSD",1744902679403,0.24870784,84437.0,84434.0,0.35184357]
["bitfinex","BTCUSD",1744902679689,0.01184314,84437.0,84434.0,0.58871233]
["bitfinex","BTCUSD",1744902679922,0.236875,84433.0,84431.0,0.00993815]
["bitfinex","BTCUSD",1744902680116,0.01184679,84411.0,84409.0,0.16084]
["bitfinex","BTCUSD",1744902680270,0.24879157,84408.0,84407.0,0.00885297]
["bitfinex","BTCUSD",1744902680475,0.24879157,84408.0,84403.0,0.09670555]
["bitfinex","BTCUSD",1744902680476,0.23695559,84404.0,84403.0,0.09670555]
["bitfinex","BTCUSD",1744902680909,0.23695559,84404.0,84403.0,0.0968409]
["bitfinex","BTCUSD",1744902681161,0.23695559,84404.0,84403.0,0.04804943]
["bitfinex","BTCUSD",1744902681335,0.01184707,84409.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744902681555,0.2487978,84406.0,84403.0,0.28500747]
["bitfinex","BTCUSD",1744902681745,0.23695283,84405.0,84403.0,0.04804943]
["bitfinex","BTCUSD",1744902682261,0.23695559,84404.0,84403.0,0.05678172]
["bitfinex","BTCUSD",1744902682470,0.23695559,84404.0,84403.0,0.00886764]
["bitfinex","BTCUSD",1744902682672,0.23695559,84404.0,84403.0,0.05631075]
["bitfinex","BTCUSD",1744902682915,0.23695559,84404.0,84403.0,0.00013535]
["bitfinex","BTCUSD",1744902683323,0.23698086,84395.0,84394.0,0.10420538]
["bitfinex","BTCUSD",1744902683521,0.0118503,84386.0,84381.0,0.05530705]
["bitfinex","BTCUSD",1744902683722,0.0118503,84386.0,84382.0,0.35646517]
["bitfinex","BTCUSD",1744902683929,0.01184974,84390.0,84382.0,0.35646517]
["bitfinex","BTCUSD",1744902683930,0.01184988,84389.0,84382.0,0.13129877]
["bitfinex","BTCUSD",1744902684158,0.0118496,84391.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744902684362,0.16088,84413.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744902684363,0.01184806,84402.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744902684563,0.0495,84416.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744902684564,0.01184721,84408.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744902684784,0.23695923,84403.0,84398.0,0.45528391]
["bitfinex","BTCUSD",1744902684986,0.23696977,84399.0,84396.0,0.24882668]
["bitfinex","BTCUSD",1744902685159,0.01184834,84400.0,84397.0,0.23697488]
["bitfinex","BTCUSD",1744902685308,0.24881692,84400.0,84397.0,0.23697435]
["bitfinex","BTCUSD",1744902685506,0.24881692,84400.0,84396.0,0.36827459]
["bitfinex","BTCUSD",1744902685507,0.24881912,84399.0,84396.0,0.11944791]
["bitfinex","BTCUSD",1744902685710,0.24881912,84399.0,84396.0,0.35642451]
["bitfinex","BTCUSD",1744902686069,0.24881912,84399.0,84396.0,0.11944791]
["bitfinex","BTCUSD",1744902687315,0.23697294,84398.0,84397.0,0.34]
["bitfinex","BTCUSD",1744902687535,0.23697294,84398.0,84397.0,0.34885284]
["bitfinex","BTCUSD",1744902687745,0.24881912,84399.0,84397.0,0.34885284]
["bitfinex","BTCUSD",1744902687940,0.24881393,84401.0,84398.0,0.23697219]
["bitfinex","BTCUSD",1744902688141,0.01184735,84407.0,84399.0,0.34]
["bitfinex","BTCUSD",1744902688489,0.23695278,84405.0,84397.0,0.14014951]
["bitfinex","BTCUSD",1744902688677,0.23696408,84401.0,84398.0,0.34]
["bitfinex","BTCUSD",1744902688909,0.23696963,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1744902689062,0.23696963,84399.0,84397.0,0.00885284]
["bitfinex","BTCUSD",1744902689063,0.23697244,84398.0,84397.0,0.00885284]
["bitfinex","BTCUSD",1744902689271,0.23697244,84398.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744902689272,0.23699787,84389.0,84385.0,0.24885862]
["bitfinex","BTCUSD",1744902689472,0.23699787,84389.0,84387.0,0.34]
["bitfinex","BTCUSD",1744902689670,0.23699787,84389.0,84387.0,0.46854227]
["bitfinex","BTCUSD",1744902689885,0.01184974,84390.0,84387.0,0.46854227]
["bitfinex","BTCUSD",1744902690054,0.24884532,84390.0,84387.0,0.70554478]
["bitfinex","BTCUSD",1744902690257,0.23699771,84389.0,84387.0,0.46854227]
["bitfinex","BTCUSD",1744902690639,0.24884532,84390.0,84387.0,0.46854227]
["bitfinex","BTCUSD",1744902690844,0.24881085,84402.0,84397.0,0.23697419]
["bitfinex","BTCUSD",1744902691019,0.01184735,84407.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744902691245,0.23695278,84405.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744902691378,0.01184792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744902691579,0.2488068,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1744902691781,0.2488068,84403.0,84400.0,0.24881505]
["bitfinex","BTCUSD",1744902691983,0.01184792,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1744902692184,0.01184595,84417.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744902692417,0.01184679,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744902692565,0.2487831,84411.0,84408.0,0.2487903]
["bitfinex","BTCUSD",1744902692772,0.24878634,84410.0,84407.0,0.24879414]
["bitfinex","BTCUSD",1744902693008,0.01184595,84417.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744902693009,0.24877059,84417.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744902693211,0.01184609,84416.0,84412.0,0.24877755]
["bitfinex","BTCUSD",1744902693411,0.24876873,84416.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744902693639,0.23692503,84415.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744902693841,0.23692752,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744902694071,0.01184609,84416.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744902694286,0.01184567,84419.0,84416.0,0.23692017]
["bitfinex","BTCUSD",1744902694578,0.24876171,84419.0,84416.0,0.11944791]
["bitfinex","BTCUSD",1744902694875,0.01184469,84426.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744902695104,0.23690803,84421.0,84418.0,0.35184581]
["bitfinex","BTCUSD",1744902695305,0.23691349,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744902695631,0.01184749,84406.0,84403.0,0.39783735]
["bitfinex","BTCUSD",1744902695832,0.01184749,84406.0,84405.0,0.34]
["bitfinex","BTCUSD",1744902696084,0.01184749,84406.0,84405.0,0.45944791]
["bitfinex","BTCUSD",1744902696314,0.24879732,84407.0,84405.0,0.11944791]
["bitfinex","BTCUSD",1744902696499,0.24879732,84407.0,84406.0,0.11944791]
["bitfinex","BTCUSD",1744902697049,0.24879732,84407.0,84388.0,0.17273002]
["bitfinex","BTCUSD",1744902697050,0.0118489,84396.0,84388.0,0.17273002]
["bitfinex","BTCUSD",1744902697249,0.24882233,84398.0,84394.0,0.23698187]
["bitfinex","BTCUSD",1744902697453,0.24882233,84398.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744902697454,0.01184848,84399.0,84397.0,0.34]
["bitfinex","BTCUSD",1744902697662,0.24882045,84399.0,84397.0,0.45944791]
["bitfinex","BTCUSD",1744902698281,0.24882045,84399.0,84397.0,0.69642262]
["bitfinex","BTCUSD",1744902698482,0.23697244,84398.0,84397.0,0.45944791]
["bitfinex","BTCUSD",1744902698785,0.23696979,84399.0,84397.0,0.45944791]
["bitfinex","BTCUSD",1744902698985,0.24883253,84396.0,84391.0,0.57699121]
["bitfinex","BTCUSD",1744902699234,0.24882707,84396.0,84393.0,0.34]
["bitfinex","BTCUSD",1744902699478,0.01184848,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1744902699479,0.23697244,84398.0,84396.0,0.34]
["bitfinex","BTCUSD",1744902699657,0.23697805,84396.0,84395.0,0.34]
["bitfinex","BTCUSD",1744902701083,0.23698086,84395.0,84393.0,0.34]
["bitfinex","BTCUSD",1744902701277,0.23698367,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1744902702485,0.24882695,84396.0,84393.0,0.57698386]
["bitfinex","BTCUSD",1744902702692,0.23698185,84395.0,84393.0,0.34]
["bitfinex","BTCUSD",1744902703915,0.0118489,84396.0,84393.0,0.58883318]
["bitfinex","BTCUSD",1744902704065,0.0118489,84396.0,84393.0,0.34]
["bitfinex","BTCUSD",1744902704482,0.01184876,84397.0,84393.0,0.34]
["bitfinex","BTCUSD",1744902704830,0.24882112,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744902705043,0.24881664,84400.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744902705247,0.24881664,84400.0,84397.0,0.24882171]
["bitfinex","BTCUSD",1744902705520,0.24881664,84400.0,84397.0,0.24882385]
["bitfinex","BTCUSD",1744902705683,0.2369704,84399.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744902706087,0.01184848,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744902706323,0.01184792,84403.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744902706487,0.15968,84416.0,84394.0,0.35184918]
["bitfinex","BTCUSD",1744902706488,0.0479,84416.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744902706692,0.23688863,84428.0,84425.0,0.24874012]
["bitfinex","BTCUSD",1744902706907,0.0479,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744902707124,0.001,84437.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744902707603,0.001,84437.0,84436.0,0.74529442]
["bitfinex","BTCUSD",1744902708185,0.23799826,84437.0,84436.0,0.50842863]
["bitfinex","BTCUSD",1744902708386,0.00113528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902709164,0.00113528,84437.0,84436.0,0.62584651]
["bitfinex","BTCUSD",1744902709555,0.00113528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902711177,0.00013528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902712008,0.23699826,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902712661,0.00013528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902712810,0.23699826,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902713966,0.00013528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902714479,0.00013528,84437.0,84436.0,0.62584651]
["bitfinex","BTCUSD",1744902714794,0.00013528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902715408,0.23699826,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902715847,0.00013528,84437.0,84436.0,0.62584651]
["bitfinex","BTCUSD",1744902716796,0.00013528,84437.0,84436.0,0.74529442]
["bitfinex","BTCUSD",1744902718572,0.23699826,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902719327,0.00013528,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902720660,0.23699826,84437.0,84436.0,0.38898072]
["bitfinex","BTCUSD",1744902721092,0.23699826,84437.0,84431.0,0.24872224]
["bitfinex","BTCUSD",1744902721093,0.24875529,84421.0,84414.0,0.1596]
["bitfinex","BTCUSD",1744902721410,0.01184497,84424.0,84415.0,0.11944791]
["bitfinex","BTCUSD",1744902721611,0.01184497,84424.0,84421.0,0.34]
["bitfinex","BTCUSD",1744902721813,0.01184455,84427.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744902721814,0.23689107,84427.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744902722029,0.01184413,84430.0,84426.0,0.34]
["bitfinex","BTCUSD",1744902722226,0.01184385,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744902722430,0.24871461,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744902722605,0.00013528,84437.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744902722804,0.00013528,84437.0,84436.0,0.57686579]
["bitfinex","BTCUSD",1744902723014,0.00013528,84437.0,84436.0,0.6963137]
["bitfinex","BTCUSD",1744902723815,0.0041829,84476.0,84464.0,0.23678458]
["bitfinex","BTCUSD",1744902724012,0.0041829,84476.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744902724219,0.00213525,84469.0,84468.0,0.69622396]
["bitfinex","BTCUSD",1744902724503,0.00162075,84476.0,84475.0,0.57675643]
["bitfinex","BTCUSD",1744902724685,0.00162075,84476.0,84475.0,0.69620434]
["bitfinex","BTCUSD",1744902724899,0.00162075,84476.0,84475.0,0.74526103]
["bitfinex","BTCUSD",1744902725108,0.00162075,84476.0,84475.0,0.38905669]
["bitfinex","BTCUSD",1744902725547,0.00162075,84476.0,84475.0,0.04905669]
["bitfinex","BTCUSD",1744902725959,0.23837507,84476.0,84473.0,0.24859994]
["bitfinex","BTCUSD",1744902726394,0.00162075,84476.0,84474.0,0.35620714]
["bitfinex","BTCUSD",1744902726800,0.00162075,84476.0,84475.0,0.00236731]
["bitfinex","BTCUSD",1744902726956,0.00162075,84476.0,84475.0,0.12181522]
["bitfinex","BTCUSD",1744902727160,0.00162075,84476.0,84475.0,0.28137522]
["bitfinex","BTCUSD",1744902727367,0.00162075,84476.0,84475.0,0.27900791]
["bitfinex","BTCUSD",1744902727587,0.00162075,84476.0,84475.0,0.61900791]
["bitfinex","BTCUSD",1744902728066,0.0004206,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744902728307,0.0004206,84488.0,84487.0,0.45944791]
["bitfinex","BTCUSD",1744902729079,0.0004206,84488.0,84487.0,0.71071156]
["bitfinex","BTCUSD",1744902729304,0.0004206,84488.0,84487.0,0.69617071]
["bitfinex","BTCUSD",1744902729732,8e-05,84495.0,84494.0,0.57670319]
["bitfinex","BTCUSD",1744902729926,0.00021522,84495.0,84494.0,0.6961511]
["bitfinex","BTCUSD",1744902731339,0.00021522,84495.0,84494.0,0.45944791]
["bitfinex","BTCUSD",1744902731548,0.23791561,84495.0,84494.0,0.3486864]
["bitfinex","BTCUSD",1744902731945,0.23791561,84495.0,84494.0,0.0086864]
["bitfinex","BTCUSD",1744902732150,0.01183572,84490.0,84485.0,0.23672749]
["bitfinex","BTCUSD",1744902732396,0.01183586,84489.0,84485.0,0.00893296]
["bitfinex","BTCUSD",1744902732597,0.01183586,84489.0,84473.0,0.04882597]
["bitfinex","BTCUSD",1744902732598,0.23674802,84478.0,84473.0,0.04882597]
["bitfinex","BTCUSD",1744902732805,0.236758,84475.0,84473.0,0.04882597]
["bitfinex","BTCUSD",1744902733007,0.01183768,84476.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744902733232,0.0118381,84473.0,84460.0,0.51032884]
["bitfinex","BTCUSD",1744902733374,0.01183796,84474.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744902733566,0.01183796,84474.0,84471.0,0.06009927]
["bitfinex","BTCUSD",1744902733804,0.01183824,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744902734013,0.01183824,84472.0,84468.0,0.34]
["bitfinex","BTCUSD",1744902734014,0.236771,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744902734166,0.23678435,84466.0,84464.0,0.04697355]
["bitfinex","BTCUSD",1744902734374,0.01183852,84470.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744902734582,0.15812,84495.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744902734583,0.23675774,84475.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744902734785,0.24860416,84472.0,84469.0,0.11944791]
["bitfinex","BTCUSD",1744902734990,0.01183628,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744902735197,0.01183628,84486.0,84470.0,0.11944791]
["bitfinex","BTCUSD",1744902735198,0.01183684,84482.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744902735412,0.23672498,84487.0,84476.0,0.51032884]
["bitfinex","BTCUSD",1744902735413,0.24855334,84489.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744902735629,0.011836,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744902736231,0.24854229,84493.0,84488.0,0.23671758]
["bitfinex","BTCUSD",1744902736395,0.23671342,84491.0,84486.0,0.24856017]
["bitfinex","BTCUSD",1744902736596,0.23672561,84486.0,84484.0,0.00883648]
["bitfinex","BTCUSD",1744902736796,0.01183628,84486.0,84482.0,0.35183684]
["bitfinex","BTCUSD",1744902736991,0.01183628,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1744902737443,0.24856306,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1744902737898,0.01183529,84493.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744902738091,0.01183515,84494.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744902738294,0.23670599,84493.0,84489.0,0.35183586]
["bitfinex","BTCUSD",1744902738510,0.24853906,84494.0,84489.0,0.35183586]
["bitfinex","BTCUSD",1744902738705,0.00121522,84495.0,84493.0,0.23670538]
["bitfinex","BTCUSD",1744902738908,0.00121522,84495.0,84492.0,0.2485438]
["bitfinex","BTCUSD",1744902739316,0.01183544,84492.0,84489.0,0.34]
["bitfinex","BTCUSD",1744902739550,0.01183614,84487.0,84484.0,0.34896333]
["bitfinex","BTCUSD",1744902739844,0.01183586,84489.0,84484.0,0.59753032]
["bitfinex","BTCUSD",1744902740046,0.01183572,84490.0,84488.0,0.57671963]
["bitfinex","BTCUSD",1744902740249,0.63034406,84513.0,84488.0,0.57671963]
["bitfinex","BTCUSD",1744902740250,0.01183515,84494.0,84488.0,0.58855563]
["bitfinex","BTCUSD",1744902740440,0.00121522,84495.0,84492.0,0.23670672]
["bitfinex","BTCUSD",1744902740638,0.00121522,84495.0,84493.0,0.23670586]
["bitfinex","BTCUSD",1744902741939,0.01183529,84493.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744902742264,0.24854576,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744902742469,0.00121522,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744902743140,0.00121522,84495.0,84493.0,0.23670512]
["bitfinex","BTCUSD",1744902743342,0.00121522,84495.0,84494.0,0.11944791]
["bitfinex","BTCUSD",1744902743574,0.00121522,84495.0,84494.0,0.45944791]
["bitfinex","BTCUSD",1744902743786,0.04802,84513.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744902744007,0.01182788,84546.0,84521.0,0.57662758]
["bitfinex","BTCUSD",1744902744219,0.01182858,84541.0,84521.0,0.69607549]
["bitfinex","BTCUSD",1744902744393,0.0004206,84526.0,84521.0,0.69607549]
["bitfinex","BTCUSD",1744902744625,0.0001344,84526.0,84525.0,0.57661638]
["bitfinex","BTCUSD",1744902744813,0.0001344,84526.0,84525.0,0.69606429]
["bitfinex","BTCUSD",1744902745193,0.0001344,84526.0,84525.0,0.74417122]
["bitfinex","BTCUSD",1744902745824,0.0001344,84526.0,84525.0,0.75318032]
["bitfinex","BTCUSD",1744902747728,0.0004213,84579.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744902747921,0.0004213,84579.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744902747922,0.0118248,84568.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744902748252,0.00287214,84559.0,84558.0,0.35597195]
["bitfinex","BTCUSD",1744902748389,0.1173713,84566.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744902748390,0.00550574,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744902748602,0.00564085,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744902749632,0.00564085,84560.0,84559.0,0.35596915]
["bitfinex","BTCUSD",1744902750077,0.00564085,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744902751059,0.00564085,84560.0,84559.0,0.00886287]
["bitfinex","BTCUSD",1744902751292,0.00564085,84560.0,84552.0,0.57653995]
["bitfinex","BTCUSD",1744902751293,0.00564085,84560.0,84558.0,0.23652274]
["bitfinex","BTCUSD",1744902752463,0.0118262,84558.0,84553.0,0.23653724]
["bitfinex","BTCUSD",1744902752664,0.24216035,84560.0,84501.0,0.002]
["bitfinex","BTCUSD",1744902752665,0.01182718,84551.0,84521.0,0.1]
["bitfinex","BTCUSD",1744902752868,0.01182858,84541.0,84526.0,0.03627844]
["bitfinex","BTCUSD",1744902753067,0.01182997,84531.0,84525.0,0.05713376]
["bitfinex","BTCUSD",1744902753268,0.01182955,84534.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744902753476,0.01182969,84533.0,84530.0,0.236601]
["bitfinex","BTCUSD",1744902753631,0.2484219,84534.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744902753632,0.2484219,84534.0,84531.0,0.23659846]
["bitfinex","BTCUSD",1744902753853,0.2484256,84533.0,84527.0,0.23660922]
["bitfinex","BTCUSD",1744902754061,0.01183025,84529.0,84525.0,0.2939979]
["bitfinex","BTCUSD",1744902754257,0.0304214,84561.0,84558.0,0.23652309]
["bitfinex","BTCUSD",1744902754466,0.01182634,84557.0,84553.0,0.23653713]
["bitfinex","BTCUSD",1744902754699,0.00664085,84560.0,84556.0,0.23652763]
["bitfinex","BTCUSD",1744902755025,0.00664085,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744902755240,0.00664085,84560.0,84558.0,0.2365231]
["bitfinex","BTCUSD",1744902756684,0.00664085,84560.0,84558.0,0.24530001]
["bitfinex","BTCUSD",1744902757378,0.00664085,84560.0,84558.0,0.245299]
["bitfinex","BTCUSD",1744902757508,0.00664085,84560.0,84558.0,0.24529919]
["bitfinex","BTCUSD",1744902757712,0.00664085,84560.0,84558.0,0.23652292]
["bitfinex","BTCUSD",1744902757933,0.24832174,84568.0,84558.0,0.23652292]
["bitfinex","BTCUSD",1744902757934,0.0004203,84594.0,84565.0,0.57650446]
["bitfinex","BTCUSD",1744902758128,0.01182144,84592.0,84576.0,0.5764737]
["bitfinex","BTCUSD",1744902758378,0.01182172,84590.0,84576.0,0.69592161]
["bitfinex","BTCUSD",1744902758601,0.011822,84588.0,84576.0,0.69592161]
["bitfinex","BTCUSD",1744902758819,0.01182228,84586.0,84576.0,0.69592161]
["bitfinex","BTCUSD",1744902759193,0.002,84589.0,84576.0,0.69592161]
["bitfinex","BTCUSD",1744902761630,0.002,84589.0,84576.0,0.69556741]
["bitfinex","BTCUSD",1744902763136,0.002,84589.0,84576.0,0.85816741]
["bitfinex","BTCUSD",1744902763520,0.23637536,84612.0,84576.0,0.85816741]
["bitfinex","BTCUSD",1744902763521,8e-05,84610.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744902763725,0.01513509,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744902763950,0.01513509,84600.0,84599.0,0.35585732]
["bitfinex","BTCUSD",1744902764970,0.01513509,84600.0,84599.0,0.40296335]
["bitfinex","BTCUSD",1744902767627,0.01513509,84600.0,84599.0,0.41161818]
["bitfinex","BTCUSD",1744902767826,0.01613509,84600.0,84590.0,0.23643186]
["bitfinex","BTCUSD",1744902768115,0.01182172,84590.0,84587.0,0.23644016]
["bitfinex","BTCUSD",1744902768287,0.01182172,84590.0,84585.0,0.23644697]
["bitfinex","BTCUSD",1744902768494,0.01182172,84590.0,84583.0,0.23645336]
["bitfinex","BTCUSD",1744902768657,0.01182186,84589.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744902768895,0.01182158,84591.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744902768896,0.01182158,84591.0,84584.0,0.23645109]
["bitfinex","BTCUSD",1744902769099,0.01182284,84582.0,84579.0,0.00872747]
["bitfinex","BTCUSD",1744902769300,0.01182312,84580.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744902769503,0.01182326,84579.0,84575.0,0.23647557]
["bitfinex","BTCUSD",1744902769705,0.01182256,84584.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744902770087,0.01182256,84584.0,84575.0,0.0205504]
["bitfinex","BTCUSD",1744902770088,0.01182284,84582.0,84578.0,0.23646626]
["bitfinex","BTCUSD",1744902770295,0.01182298,84581.0,84576.0,0.23647209]
["bitfinex","BTCUSD",1744902770450,0.01182312,84580.0,84577.0,0.23647033]
["bitfinex","BTCUSD",1744902770846,0.01182298,84581.0,84579.0,0.2364645]
["bitfinex","BTCUSD",1744902771052,0.24828386,84581.0,84578.0,0.23646707]
["bitfinex","BTCUSD",1744902771291,0.24828386,84581.0,84576.0,0.23647253]
["bitfinex","BTCUSD",1744902771292,0.01182326,84579.0,84576.0,0.23647253]
["bitfinex","BTCUSD",1744902771644,0.01182102,84595.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744902771819,0.01182172,84590.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1744902772024,0.01182172,84590.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744902772229,0.24826192,84589.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744902772374,0.01182172,84590.0,84575.0,0.34872658]
["bitfinex","BTCUSD",1744902772375,0.01182312,84580.0,84575.0,0.34872658]
["bitfinex","BTCUSD",1744902772578,0.24828723,84580.0,84575.0,0.58520141]
["bitfinex","BTCUSD",1744902772778,0.23646851,84578.0,84575.0,0.34872658]
["bitfinex","BTCUSD",1744902773012,0.23646851,84578.0,84570.0,0.04758943]
["bitfinex","BTCUSD",1744902773211,0.23646851,84578.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744902773212,0.23646851,84578.0,84550.0,0.8369659]
["bitfinex","BTCUSD",1744902773413,0.23646851,84578.0,84560.0,0.15122736]
["bitfinex","BTCUSD",1744902773414,0.01182536,84564.0,84560.0,0.15122736]
["bitfinex","BTCUSD",1744902773768,0.01182564,84562.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744902773941,0.0118255,84563.0,84560.0,0.23651791]
["bitfinex","BTCUSD",1744902774237,0.01182564,84562.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744902774417,0.01182564,84562.0,84560.0,0.2365181]
["bitfinex","BTCUSD",1744902774613,0.01182564,84562.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744902774614,0.24834543,84560.0,84557.0,0.2848103]
["bitfinex","BTCUSD",1744902774816,0.01182578,84561.0,84558.0,0.23652367]
["bitfinex","BTCUSD",1744902775000,0.24834045,84562.0,84559.0,0.23652084]
["bitfinex","BTCUSD",1744902775243,0.24832057,84569.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744902775440,0.23652208,84559.0,84557.0,0.05713065]
["bitfinex","BTCUSD",1744902775638,0.2483661,84553.0,84549.0,0.23654751]
["bitfinex","BTCUSD",1744902775841,0.23655201,84548.0,84547.0,0.00045084]
["bitfinex","BTCUSD",1744902777083,0.01182732,84550.0,84547.0,0.00045084]
["bitfinex","BTCUSD",1744902777497,0.23655068,84549.0,84547.0,0.00045084]
["bitfinex","BTCUSD",1744902781623,0.23755068,84549.0,84547.0,0.00045084]
["bitfinex","BTCUSD",1744902783387,0.001,84549.0,84547.0,0.00045084]
["bitfinex","BTCUSD",1744902783584,0.01182676,84554.0,84547.0,0.00145084]
["bitfinex","BTCUSD",1744902783788,0.23654969,84549.0,84547.0,0.00145084]
["bitfinex","BTCUSD",1744902786510,0.01182704,84552.0,84547.0,0.01327858]
["bitfinex","BTCUSD",1744902786718,0.24837529,84550.0,84547.0,0.00145084]
["bitfinex","BTCUSD",1744902786934,0.23655201,84548.0,84547.0,0.00145084]
["bitfinex","BTCUSD",1744902790400,0.35599992,84548.0,84547.0,0.00145084]
["bitfinex","BTCUSD",1744902790704,0.01182969,84533.0,84530.0,0.32533909]
["bitfinex","BTCUSD",1744902790881,0.23659959,84531.0,84530.0,0.00919153]
["bitfinex","BTCUSD",1744902791286,0.23659959,84531.0,84530.0,0.00013511]
["bitfinex","BTCUSD",1744902792446,0.23659959,84531.0,84530.0,0.04823417]
["bitfinex","BTCUSD",1744902792829,0.23659959,84531.0,84530.0,0.00013511]
["bitfinex","BTCUSD",1744902793670,0.3560475,84531.0,84530.0,0.00013511]
["bitfinex","BTCUSD",1744902796088,0.23659959,84531.0,84530.0,0.00013511]
["bitfinex","BTCUSD",1744902797865,0.23659816,84532.0,84530.0,0.00013511]
["bitfinex","BTCUSD",1744902798113,0.23659959,84531.0,84530.0,0.00013511]
["bitfinex","BTCUSD",1744902801047,0.24840567,84540.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1744902801353,0.23658364,84537.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1744902801512,0.17118844,84542.0,84539.0,0.24840558]
["bitfinex","BTCUSD",1744902801710,0.23657678,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744902801922,0.24840898,84538.0,84537.0,0.00900375]
["bitfinex","BTCUSD",1744902802126,0.24840898,84538.0,84535.0,0.24841719]
["bitfinex","BTCUSD",1744902802348,0.01182913,84537.0,84532.0,0.24842518]
["bitfinex","BTCUSD",1744902802625,0.23658609,84536.0,84533.0,0.2484212]
["bitfinex","BTCUSD",1744902802822,0.24841133,84538.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744902803047,0.15936,84542.0,84541.0,0.2365716]
["bitfinex","BTCUSD",1744902803373,0.15936,84542.0,84540.0,0.23657398]
["bitfinex","BTCUSD",1744902803374,0.01182858,84541.0,84537.0,0.24841061]
["bitfinex","BTCUSD",1744902803674,0.01182774,84547.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744902803808,0.2365696,84542.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744902804018,0.01182816,84544.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744902804223,0.01182844,84542.0,84540.0,0.23657404]
["bitfinex","BTCUSD",1744902804654,0.01182802,84545.0,84540.0,0.23657404]
["bitfinex","BTCUSD",1744902804655,0.01182732,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744902804853,0.0118262,84558.0,84547.0,0.23655481]
["bitfinex","BTCUSD",1744902805033,0.0118269,84553.0,84547.0,0.35600272]
["bitfinex","BTCUSD",1744902805284,0.01182648,84556.0,84547.0,0.35600272]
["bitfinex","BTCUSD",1744902805463,0.01182578,84561.0,84547.0,0.35600272]
["bitfinex","BTCUSD",1744902805464,0.01182536,84564.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902805630,0.01182606,84559.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902805835,0.01182578,84561.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902806261,0.01182606,84559.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902806609,0.01182536,84564.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902806815,0.15936,84569.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902807054,0.0118248,84568.0,84547.0,0.69600272]
["bitfinex","BTCUSD",1744902807235,0.01182438,84571.0,84568.0,0.23649486]
["bitfinex","BTCUSD",1744902807438,0.2483112,84572.0,84568.0,0.24831966]
["bitfinex","BTCUSD",1744902807645,0.23648797,84571.0,84568.0,0.24831966]
["bitfinex","BTCUSD",1744902807801,0.23649104,84570.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744902808193,0.23649104,84570.0,84565.0,0.23650283]
["bitfinex","BTCUSD",1744902808194,0.24831831,84569.0,84565.0,0.24832805]
["bitfinex","BTCUSD",1744902808393,0.01227513,84569.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744902808594,0.00045047,84569.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744902808790,0.00045047,84569.0,84565.0,0.02071725]
["bitfinex","BTCUSD",1744902809066,0.00045047,84569.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744902809460,0.23694418,84569.0,84566.0,0.24832674]
["bitfinex","BTCUSD",1744902809670,0.00045047,84569.0,84567.0,0.23649862]
["bitfinex","BTCUSD",1744902809870,0.23694444,84569.0,84566.0,0.24832592]
["bitfinex","BTCUSD",1744902810031,0.23649887,84567.0,84565.0,0.06887653]
["bitfinex","BTCUSD",1744902810229,0.0118248,84568.0,84566.0,0.23650163]
["bitfinex","BTCUSD",1744902810437,0.00045047,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744902810744,0.00045047,84569.0,84568.0,0.35594398]
["bitfinex","BTCUSD",1744902811829,0.23694374,84569.0,84568.0,0.11944791]
["bitfinex","BTCUSD",1744902812147,0.00045047,84569.0,84568.0,0.11944791]
["bitfinex","BTCUSD",1744902812548,0.23650166,84566.0,84565.0,0.05705131]
["bitfinex","BTCUSD",1744902812746,0.23649949,84567.0,84552.0,0.34]
["bitfinex","BTCUSD",1744902812747,0.0118262,84558.0,84552.0,0.34]
["bitfinex","BTCUSD",1744902813015,0.01182578,84561.0,84556.0,0.34]
["bitfinex","BTCUSD",1744902813162,0.24833849,84562.0,84558.0,0.24834926]
["bitfinex","BTCUSD",1744902813364,0.01182564,84562.0,84559.0,0.11944791]
["bitfinex","BTCUSD",1744902813531,0.24833976,84562.0,84559.0,0.11944791]
["bitfinex","BTCUSD",1744902813728,0.23651844,84560.0,84559.0,0.11944791]
["bitfinex","BTCUSD",1744902814250,0.01182606,84559.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744902814455,0.24834797,84559.0,84557.0,0.34]
["bitfinex","BTCUSD",1744902814675,0.23651723,84561.0,84557.0,0.35182634]
["bitfinex","BTCUSD",1744902814882,0.23651872,84560.0,84557.0,0.35182634]
["bitfinex","BTCUSD",1744902815176,0.23652404,84558.0,84555.0,0.04682993]
["bitfinex","BTCUSD",1744902815376,0.23652963,84556.0,84553.0,0.3518269]
["bitfinex","BTCUSD",1744902815602,0.23652963,84556.0,84553.0,0.34]
["bitfinex","BTCUSD",1744902815767,0.24835317,84557.0,84553.0,0.57653634]
["bitfinex","BTCUSD",1744902816118,0.24835839,84556.0,84553.0,0.3518269]
["bitfinex","BTCUSD",1744902816327,0.01182648,84556.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744902816653,0.23653523,84554.0,84553.0,0.04907556]
["bitfinex","BTCUSD",1744902817035,0.23655201,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902817234,0.23654921,84549.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902817440,0.23655201,84548.0,84547.0,0.05849852]
["bitfinex","BTCUSD",1744902817643,0.23655201,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902817977,0.28365201,84548.0,84547.0,0.05677238]
["bitfinex","BTCUSD",1744902818152,0.28365201,84548.0,84547.0,0.00969344]
["bitfinex","BTCUSD",1744902818355,0.28365201,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902820084,0.23655201,84548.0,84547.0,0.00987691]
["bitfinex","BTCUSD",1744902820242,0.01182732,84550.0,84547.0,0.00987691]
["bitfinex","BTCUSD",1744902820437,0.23654097,84552.0,84548.0,0.2483796]
["bitfinex","BTCUSD",1744902820641,0.01182732,84550.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902820940,0.24837652,84550.0,84547.0,0.00970054]
["bitfinex","BTCUSD",1744902821162,0.23655025,84549.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902821368,0.23655201,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902821567,0.23655025,84549.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902821869,0.23655201,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744902824695,0.23655201,84548.0,84547.0,0.00995578]
["bitfinex","BTCUSD",1744902831142,0.23655201,84548.0,84547.0,0.00895578]
["bitfinex","BTCUSD",1744902831355,0.23661788,84525.0,84523.0,0.14516]
["bitfinex","BTCUSD",1744902831569,0.23661788,84525.0,84524.0,0.11944791]
["bitfinex","BTCUSD",1744902831847,0.01183067,84526.0,84524.0,0.4682651]
["bitfinex","BTCUSD",1744902832046,0.24844374,84529.0,84525.0,0.35183081]
["bitfinex","BTCUSD",1744902832242,0.47306561,84555.0,84525.0,0.35183081]
["bitfinex","BTCUSD",1744902832243,0.01183011,84530.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744902832453,0.01183011,84530.0,84527.0,0.35183053]
["bitfinex","BTCUSD",1744902832454,0.23660518,84529.0,84527.0,0.35183053]
["bitfinex","BTCUSD",1744902832614,0.23660518,84529.0,84527.0,0.58857561]
["bitfinex","BTCUSD",1744902832981,0.23660518,84529.0,84527.0,0.35196564]
["bitfinex","BTCUSD",1744902833211,0.23660798,84528.0,84527.0,0.34013511]
["bitfinex","BTCUSD",1744902833419,0.23660798,84528.0,84527.0,0.00013511]
["bitfinex","BTCUSD",1744902834047,0.23660798,84528.0,84524.0,0.02064814]
["bitfinex","BTCUSD",1744902834048,0.23661358,84526.0,84524.0,0.02064814]
["bitfinex","BTCUSD",1744902834270,0.23661358,84526.0,84524.0,0.00881719]
["bitfinex","BTCUSD",1744902834595,0.23661918,84524.0,84523.0,0.04956533]
["bitfinex","BTCUSD",1744902835018,0.23661918,84524.0,84523.0,0.05823991]
["bitfinex","BTCUSD",1744902835218,0.23661918,84524.0,84523.0,0.001]
["bitfinex","BTCUSD",1744902835424,0.23661638,84525.0,84523.0,0.001]
["bitfinex","BTCUSD",1744902836306,0.23661918,84524.0,84523.0,0.04918192]
["bitfinex","BTCUSD",1744902838804,0.24844719,84525.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744902839051,0.23661918,84524.0,84520.0,0.29543128]
["bitfinex","BTCUSD",1744902839670,0.23661947,84524.0,84521.0,0.34]
["bitfinex","BTCUSD",1744902839845,0.01182969,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744902840079,0.23659405,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744902840278,0.01182997,84531.0,84526.0,0.23661342]
["bitfinex","BTCUSD",1744902840479,0.24843249,84530.0,84527.0,0.23844123]
["bitfinex","BTCUSD",1744902840865,0.24843249,84530.0,84527.0,0.23661011]
["bitfinex","BTCUSD",1744902841395,0.01182997,84531.0,84528.0,0.23660777]
["bitfinex","BTCUSD",1744902841719,0.24842204,84534.0,84530.0,0.24843013]
["bitfinex","BTCUSD",1744902841938,0.23657379,84541.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744902842172,0.01182899,84538.0,84534.0,0.24841812]
["bitfinex","BTCUSD",1744902842375,0.23658873,84535.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744902842644,0.2484208,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744902842841,0.01182955,84534.0,84531.0,0.24842945]
["bitfinex","BTCUSD",1744902843070,0.24841422,84537.0,84533.0,0.23659364]
["bitfinex","BTCUSD",1744902843274,0.24841422,84537.0,84533.0,0.24842333]
["bitfinex","BTCUSD",1744902843866,0.2365861,84536.0,84533.0,0.24842333]
["bitfinex","BTCUSD",1744902844014,0.2365888,84535.0,84533.0,0.24842333]
["bitfinex","BTCUSD",1744902844215,0.24841821,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744902844468,0.01182969,84533.0,84530.0,0.24843002]
["bitfinex","BTCUSD",1744902844652,0.24842606,84534.0,84531.0,0.23659802]
["bitfinex","BTCUSD",1744902845400,0.24842606,84534.0,84531.0,0.24842799]
["bitfinex","BTCUSD",1744902845914,0.01182955,84534.0,84532.0,0.23659621]
["bitfinex","BTCUSD",1744902846197,0.24842079,84534.0,84531.0,0.24842799]
["bitfinex","BTCUSD",1744902848627,0.01182927,84536.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744902848905,0.24842021,84535.0,84532.0,0.23659446]
["bitfinex","BTCUSD",1744902849043,0.24842021,84535.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744902849044,0.23659169,84534.0,84531.0,0.24842418]
["bitfinex","BTCUSD",1744902849243,0.23659472,84533.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744902849510,0.2484204,84536.0,84533.0,0.2365933]
["bitfinex","BTCUSD",1744902849820,0.23659196,84534.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744902850024,0.01182927,84536.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744902850224,0.24838912,84545.0,84542.0,0.23656858]
["bitfinex","BTCUSD",1744902850399,0.01182816,84544.0,84540.0,0.24840206]
["bitfinex","BTCUSD",1744902850599,0.01182816,84544.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744902850826,0.01182844,84542.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744902851062,0.2365716,84541.0,84538.0,0.23657969]
["bitfinex","BTCUSD",1744902851235,0.2365716,84541.0,84538.0,0.24840868]
["bitfinex","BTCUSD",1744902851866,0.01182844,84542.0,84538.0,0.24840868]
["bitfinex","BTCUSD",1744902851867,0.24839729,84542.0,84539.0,0.23657692]
["bitfinex","BTCUSD",1744902852143,0.24839729,84542.0,84539.0,0.24840578]
["bitfinex","BTCUSD",1744902852366,0.01182844,84542.0,84540.0,0.23657402]
["bitfinex","BTCUSD",1744902852840,0.24839465,84543.0,84541.0,0.23657086]
["bitfinex","BTCUSD",1744902853423,0.2365688,84542.0,84540.0,0.24840274]
["bitfinex","BTCUSD",1744902853651,0.24839724,84542.0,84539.0,0.24840591]
["bitfinex","BTCUSD",1744902853872,0.01182844,84542.0,84540.0,0.23657352]
["bitfinex","BTCUSD",1744902854094,0.0118283,84543.0,84541.0,0.23657024]
["bitfinex","BTCUSD",1744902854578,0.24839445,84543.0,84541.0,0.23657024]
["bitfinex","BTCUSD",1744902854785,0.24839445,84543.0,84540.0,0.24840224]
["bitfinex","BTCUSD",1744902854786,0.23656958,84542.0,84540.0,0.24840224]
["bitfinex","BTCUSD",1744902854901,0.24840004,84542.0,84532.0,0.001]
["bitfinex","BTCUSD",1744902855106,0.23658559,84536.0,84535.0,0.45298065]
["bitfinex","BTCUSD",1744902855305,0.23658922,84535.0,84532.0,0.01282983]
["bitfinex","BTCUSD",1744902855589,0.01182927,84536.0,84533.0,0.23659167]
["bitfinex","BTCUSD",1744902855763,0.24840898,84538.0,84534.0,0.24841986]
["bitfinex","BTCUSD",1744902856015,0.01182913,84537.0,84534.0,0.24841986]
["bitfinex","BTCUSD",1744902856219,0.24841291,84537.0,84535.0,0.23658779]
["bitfinex","BTCUSD",1744902856367,0.23658047,84538.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1744902856576,0.23658047,84538.0,84535.0,0.2484172]
["bitfinex","BTCUSD",1744902856974,0.23658047,84538.0,84536.0,0.23658486]
["bitfinex","BTCUSD",1744902857669,0.24840658,84539.0,84536.0,0.24841413]
["bitfinex","BTCUSD",1744902858253,0.24840658,84539.0,84532.0,0.001]
["bitfinex","BTCUSD",1744902858254,0.23659399,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1744902858666,0.24847395,84516.0,84510.0,0.70146952]
["bitfinex","BTCUSD",1744902858868,0.24848082,84514.0,84513.0,0.0001352]
["bitfinex","BTCUSD",1744902859072,0.01183151,84520.0,84513.0,0.0001352]
["bitfinex","BTCUSD",1744902859073,0.23660686,84529.0,84524.0,0.23661727]
["bitfinex","BTCUSD",1744902859340,0.2484384,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744902859518,0.01183081,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744902859817,0.01183095,84524.0,84519.0,0.70144441]
["bitfinex","BTCUSD",1744902860026,0.236629,84521.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744902860198,0.24846425,84520.0,84518.0,0.11944791]
["bitfinex","BTCUSD",1744902860405,0.23662821,84521.0,84518.0,0.36791538]
["bitfinex","BTCUSD",1744902860604,0.23662821,84521.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744902860605,0.23663065,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744902860811,0.01183137,84521.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744902860812,0.24845912,84521.0,84518.0,0.2366357]
["bitfinex","BTCUSD",1744902861015,0.2484572,84522.0,84519.0,0.23663236]
["bitfinex","BTCUSD",1744902861608,0.24844025,84528.0,84522.0,0.24845601]
["bitfinex","BTCUSD",1744902862011,0.23662051,84524.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744902862341,0.01183165,84519.0,84516.0,0.24847116]
["bitfinex","BTCUSD",1744902862543,0.01183165,84519.0,84516.0,0.11944791]
["bitfinex","BTCUSD",1744902862743,0.2484614,84521.0,84516.0,0.13127998]
["bitfinex","BTCUSD",1744902862950,0.24846706,84519.0,84516.0,0.13127998]
["bitfinex","BTCUSD",1744902863158,0.24847236,84517.0,84514.0,0.5766456]
["bitfinex","BTCUSD",1744902863409,0.01183193,84517.0,84515.0,0.23664401]
["bitfinex","BTCUSD",1744902863591,0.01183179,84518.0,84516.0,0.23664135]
["bitfinex","BTCUSD",1744902864293,0.23664718,84514.0,84513.0,0.0090475]
["bitfinex","BTCUSD",1744902864491,0.01183207,84516.0,84513.0,0.24569725]
["bitfinex","BTCUSD",1744902864726,0.01183207,84516.0,84513.0,0.0090475]
["bitfinex","BTCUSD",1744902864940,0.01183207,84516.0,84502.0,0.23668054]
["bitfinex","BTCUSD",1744902864941,0.01083361,84505.0,84502.0,0.23668054]
["bitfinex","BTCUSD",1744902865148,0.23666867,84507.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744902865367,0.23666718,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744902865498,0.23666718,84507.0,84504.0,0.05939459]
["bitfinex","BTCUSD",1744902865697,0.23566718,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744902865955,0.24750051,84507.0,84503.0,0.35183389]
["bitfinex","BTCUSD",1744902866369,0.2366698,84506.0,84503.0,0.35183389]
["bitfinex","BTCUSD",1744902866670,0.2366698,84506.0,84504.0,0.001]
["bitfinex","BTCUSD",1744902867019,0.01183319,84508.0,84504.0,0.0615374]
["bitfinex","BTCUSD",1744902867148,0.24850011,84507.0,84504.0,0.04970365]
["bitfinex","BTCUSD",1744902867350,0.24850011,84507.0,84504.0,0.001]
["bitfinex","BTCUSD",1744902867556,0.23664819,84514.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744902867758,0.24846736,84519.0,84514.0,0.2484781]
["bitfinex","BTCUSD",1744902867964,0.24846736,84519.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744902867965,0.24847346,84517.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744902868192,0.24847346,84517.0,84513.0,0.24848244]
["bitfinex","BTCUSD",1744902868513,0.23664438,84515.0,84509.0,1.15445403]
["bitfinex","BTCUSD",1744902868647,0.23664438,84515.0,84509.0,0.70147338]
["bitfinex","BTCUSD",1744902868852,0.23664438,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744902869595,0.23664438,84515.0,84505.0,0.45298065]
["bitfinex","BTCUSD",1744902869596,0.23664195,84516.0,84511.0,0.23665294]
["bitfinex","BTCUSD",1744902869838,0.01183207,84516.0,84512.0,0.24848287]
["bitfinex","BTCUSD",1744902870188,0.23663607,84518.0,84515.0,0.23664352]
["bitfinex","BTCUSD",1744902870448,0.23663607,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744902870449,0.24846786,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744902871256,0.01183179,84518.0,84516.0,0.23664121]
["bitfinex","BTCUSD",1744902871556,0.24846738,84519.0,84516.0,0.23664121]
["bitfinex","BTCUSD",1744902871754,0.01183151,84520.0,84517.0,0.23663829]
["bitfinex","BTCUSD",1744902872103,0.23662971,84521.0,84518.0,0.23663535]
["bitfinex","BTCUSD",1744902872349,0.23663598,84518.0,84515.0,0.24947639]
["bitfinex","BTCUSD",1744902872588,0.23663598,84518.0,84515.0,0.24847639]
["bitfinex","BTCUSD",1744902873326,0.01183165,84519.0,84516.0,0.23664097]
["bitfinex","BTCUSD",1744902873672,0.23663749,84518.0,84515.0,0.24847639]
["bitfinex","BTCUSD",1744902874293,0.24846928,84518.0,84514.0,0.58847866]
["bitfinex","BTCUSD",1744902874624,0.24846928,84518.0,84515.0,0.001]
["bitfinex","BTCUSD",1744902874625,0.23664121,84517.0,84515.0,0.001]
["bitfinex","BTCUSD",1744902874829,0.01183179,84518.0,84515.0,0.001]
["bitfinex","BTCUSD",1744902875214,0.01183179,84518.0,84514.0,0.58847907]
["bitfinex","BTCUSD",1744902875215,0.24847053,84518.0,84514.0,0.58847907]
["bitfinex","BTCUSD",1744902875536,0.23663886,84517.0,84514.0,0.58947907]
["bitfinex","BTCUSD",1744902875995,0.24847659,84515.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744902876181,0.24849021,84511.0,84508.0,0.34]
["bitfinex","BTCUSD",1744902876490,0.2366591,84510.0,84507.0,0.23666452]
["bitfinex","BTCUSD",1744902876785,0.23666124,84509.0,84506.0,0.24850075]
["bitfinex","BTCUSD",1744902876987,0.24849201,84510.0,84507.0,0.24849761]
["bitfinex","BTCUSD",1744902877141,0.01183235,84514.0,84510.0,0.23665719]
["bitfinex","BTCUSD",1744902877344,0.23663846,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744902877578,0.01183151,84520.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744902877579,0.24846406,84520.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744902877816,0.23664666,84515.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744902877944,0.23664666,84515.0,84512.0,0.24848327]
["bitfinex","BTCUSD",1744902878138,0.23664666,84515.0,84510.0,0.57242856]
["bitfinex","BTCUSD",1744902878139,0.23665558,84511.0,84510.0,0.45298065]
["bitfinex","BTCUSD",1744902878386,0.23665558,84511.0,84507.0,0.2366644]
["bitfinex","BTCUSD",1744902878535,0.23665891,84510.0,84507.0,0.2366644]
["bitfinex","BTCUSD",1744902878743,0.01183319,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1744902878941,0.01183319,84508.0,84506.0,0.23666951]
["bitfinex","BTCUSD",1744902879202,0.24749487,84509.0,84506.0,0.24850298]
["bitfinex","BTCUSD",1744902879650,0.24849932,84508.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1744902879852,0.23667238,84505.0,84504.0,0.04915021]
["bitfinex","BTCUSD",1744902879999,0.24851459,84503.0,84500.0,0.00968068]
["bitfinex","BTCUSD",1744902880210,0.23668078,84502.0,84500.0,0.00968068]
["bitfinex","BTCUSD",1744902880411,0.62558017,84535.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744902880613,0.62558017,84535.0,84509.0,0.45298065]
["bitfinex","BTCUSD",1744902880614,0.23665225,84513.0,84509.0,0.45298065]
["bitfinex","BTCUSD",1744902880811,0.01183235,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744902881024,0.01183221,84515.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744902881025,0.01183249,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744902881450,0.23665278,84512.0,84511.0,0.34]
["bitfinex","BTCUSD",1744902881655,0.24848301,84513.0,84511.0,0.34]
["bitfinex","BTCUSD",1744902881855,0.23665278,84512.0,84511.0,0.34]
["bitfinex","BTCUSD",1744902882675,0.23665278,84512.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744902882676,0.23665278,84512.0,84509.0,0.58849364]
["bitfinex","BTCUSD",1744902882857,0.23665729,84511.0,84509.0,0.34]
["bitfinex","BTCUSD",1744902883560,0.23665838,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744902883712,0.23666678,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744902884762,0.23667097,84506.0,84504.0,0.38876315]
["bitfinex","BTCUSD",1744902885264,0.24850011,84507.0,84504.0,0.62543816]
["bitfinex","BTCUSD",1744902885466,0.23667022,84506.0,84504.0,0.38876315]
["bitfinex","BTCUSD",1744902886217,0.24850128,84507.0,84504.0,0.62543728]
["bitfinex","BTCUSD",1744902886422,0.01183165,84519.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744902886547,0.24847379,84516.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744902886758,0.01183193,84517.0,84515.0,0.23664434]
["bitfinex","BTCUSD",1744902886961,0.01183193,84517.0,84513.0,0.34]
["bitfinex","BTCUSD",1744902886962,0.01183207,84516.0,84513.0,0.34]
["bitfinex","BTCUSD",1744902887186,0.01183193,84517.0,84514.0,0.23664493]
["bitfinex","BTCUSD",1744902887356,0.01183193,84517.0,84513.0,0.35183249]
["bitfinex","BTCUSD",1744902887357,0.23664718,84514.0,84513.0,0.34]
["bitfinex","BTCUSD",1744902887808,0.23665205,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744902888008,0.24847953,84514.0,84511.0,0.2484878]
["bitfinex","BTCUSD",1744902888143,0.23665133,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744902888344,0.23665133,84513.0,84510.0,0.57665829]
["bitfinex","BTCUSD",1744902888345,0.24848382,84513.0,84510.0,0.34]
["bitfinex","BTCUSD",1744902888557,0.24948382,84513.0,84510.0,0.58848892]
["bitfinex","BTCUSD",1744902888800,0.01183263,84512.0,84509.0,0.5884941]
["bitfinex","BTCUSD",1744902889023,0.01183263,84512.0,84509.0,0.35183305]
["bitfinex","BTCUSD",1744902889251,0.23665838,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744902889653,0.23667238,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744902890191,0.23667238,84505.0,84504.0,0.04713002]
["bitfinex","BTCUSD",1744902890698,0.23668308,84502.0,84499.0,0.23668786]
["bitfinex","BTCUSD",1744902890853,0.23668308,84502.0,84500.0,0.34968068]
["bitfinex","BTCUSD",1744902891070,0.23668358,84501.0,84500.0,0.34968068]
["bitfinex","BTCUSD",1744902891462,0.23768358,84501.0,84500.0,0.34968068]
["bitfinex","BTCUSD",1744902892140,0.23768358,84501.0,84496.0,0.01267727]
["bitfinex","BTCUSD",1744902892141,0.01183529,84493.0,84491.0,0.34]
["bitfinex","BTCUSD",1744902892321,0.2367116,84491.0,84489.0,0.04800761]
["bitfinex","BTCUSD",1744902892790,0.24854428,84492.0,84489.0,0.04800761]
["bitfinex","BTCUSD",1744902893008,0.23671338,84491.0,84489.0,0.04800761]
["bitfinex","BTCUSD",1744902893208,0.01183501,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744902893414,0.23669649,84497.0,84494.0,0.23670235]
["bitfinex","BTCUSD",1744902893624,0.24852285,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744902893823,0.002,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744902894005,0.002,84501.0,84498.0,0.24852558]
["bitfinex","BTCUSD",1744902894187,0.2386836,84501.0,84499.0,0.23668858]
["bitfinex","BTCUSD",1744902894392,0.002,84501.0,84499.0,0.23668858]
["bitfinex","BTCUSD",1744902894674,0.002,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744902895438,0.002,84501.0,84500.0,0.57668639]
["bitfinex","BTCUSD",1744902895660,0.002,84501.0,84500.0,0.6961343]
["bitfinex","BTCUSD",1744902897664,0.01183123,84522.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744902897864,0.24859677,84521.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744902898064,0.2484646,84520.0,84517.0,0.24846864]
["bitfinex","BTCUSD",1744902898268,0.24846842,84518.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744902898453,0.24846842,84518.0,84515.0,0.23664368]
["bitfinex","BTCUSD",1744902898649,0.23663921,84517.0,84514.0,0.24847953]
["bitfinex","BTCUSD",1744902899098,0.23664205,84516.0,84514.0,0.25734149]
["bitfinex","BTCUSD",1744902899297,0.23664205,84516.0,84514.0,0.00886196]
["bitfinex","BTCUSD",1744902899298,0.23664438,84515.0,84514.0,0.00886196]
["bitfinex","BTCUSD",1744902899455,0.23664158,84516.0,84512.0,0.24848334]
["bitfinex","BTCUSD",1744902899669,0.01183235,84514.0,84512.0,0.23665215]
["bitfinex","BTCUSD",1744902899885,0.01183221,84515.0,84512.0,0.24848478]
["bitfinex","BTCUSD",1744902900302,0.24847609,84517.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744902900501,0.24847821,84515.0,84512.0,0.23665151]
["bitfinex","BTCUSD",1744902900731,0.2484741,84516.0,84513.0,0.23664959]
["bitfinex","BTCUSD",1744902901016,0.01183109,84523.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744902901251,0.01183067,84526.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744902901540,0.23662207,84523.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744902901740,0.23662207,84523.0,84520.0,0.57763038]
["bitfinex","BTCUSD",1744902901914,0.23662215,84523.0,84520.0,0.57763038]
["bitfinex","BTCUSD",1744902902081,0.23662587,84522.0,84520.0,0.341]
["bitfinex","BTCUSD",1744902902283,0.2367626,84521.0,84520.0,0.341]
["bitfinex","BTCUSD",1744902903318,0.2367626,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744902904856,0.00013502,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744902905212,0.2367626,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744902905577,0.00013502,84521.0,84520.0,0.57763038]
["bitfinex","BTCUSD",1744902905770,0.00013502,84521.0,84520.0,0.341]
["bitfinex","BTCUSD",1744902905771,0.2367626,84521.0,84520.0,0.341]
["bitfinex","BTCUSD",1744902909451,0.2367626,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744902909652,0.3314626,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744902910279,0.45091051,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744902910481,0.45091051,84521.0,84520.0,1e-08]
["bitfinex","BTCUSD",1744902910688,0.46091051,84521.0,84520.0,1e-08]
["bitfinex","BTCUSD",1744902911082,0.2367144,84490.0,84489.0,0.04867574]
["bitfinex","BTCUSD",1744902913499,0.01183501,84495.0,84492.0,0.23670873]
["bitfinex","BTCUSD",1744902913771,0.23670072,84495.0,84492.0,0.24854294]
["bitfinex","BTCUSD",1744902913949,0.01183375,84504.0,84498.0,0.24852454]
["bitfinex","BTCUSD",1744902914168,0.12044791,84521.0,84517.0,0.23663799]
["bitfinex","BTCUSD",1744902914169,0.0486,84519.0,84517.0,0.23663799]
["bitfinex","BTCUSD",1744902914498,0.001,84521.0,84520.0,0.34]
["bitfinex","BTCUSD",1744902914499,0.00104501,84521.0,84520.0,0.34]
["bitfinex","BTCUSD",1744902916459,0.00104501,84521.0,84520.0,0.00885159]
["bitfinex","BTCUSD",1744902916664,0.01183249,84513.0,84510.0,0.34]
["bitfinex","BTCUSD",1744902916839,0.23666998,84506.0,84501.0,0.34]
["bitfinex","BTCUSD",1744902917084,0.01183361,84505.0,84501.0,0.34]
["bitfinex","BTCUSD",1744902917287,0.01183361,84505.0,84500.0,0.45298065]
["bitfinex","BTCUSD",1744902917461,0.23668235,84502.0,84500.0,0.45298065]
["bitfinex","BTCUSD",1744902917806,0.23668235,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744902917956,0.23668235,84502.0,84500.0,0.00904405]
["bitfinex","BTCUSD",1744902918141,0.24853269,84496.0,84493.0,0.24854106]
["bitfinex","BTCUSD",1744902918341,0.24853269,84496.0,84492.0,0.24854226]
["bitfinex","BTCUSD",1744902918342,0.01183501,84495.0,84492.0,0.24854226]
["bitfinex","BTCUSD",1744902918551,0.01183501,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744902918771,0.23670807,84493.0,84492.0,0.00887642]
["bitfinex","BTCUSD",1744902918984,0.23671369,84491.0,84489.0,0.04967574]
["bitfinex","BTCUSD",1744902919182,0.2367144,84490.0,84489.0,0.04967574]
["bitfinex","BTCUSD",1744902919627,0.23675938,84490.0,84489.0,0.04967574]
["bitfinex","BTCUSD",1744902920066,0.23675938,84490.0,84489.0,0.05850072]
["bitfinex","BTCUSD",1744902920243,4.498e-05,84490.0,84489.0,0.05850072]
["bitfinex","BTCUSD",1744902920445,4.498e-05,84490.0,84489.0,0.04967574]
["bitfinex","BTCUSD",1744902920644,0.23675938,84490.0,84489.0,0.04967574]
["bitfinex","BTCUSD",1744902922178,0.23675938,84490.0,84489.0,0.05834039]
["bitfinex","BTCUSD",1744902922388,0.23675938,84490.0,84489.0,0.0018426]
["bitfinex","BTCUSD",1744902923802,0.28485938,84490.0,84489.0,0.0018426]
["bitfinex","BTCUSD",1744902925007,0.23676764,84471.0,84470.0,0.79315585]
["bitfinex","BTCUSD",1744902925212,0.23677048,84470.0,84467.0,0.01268194]
["bitfinex","BTCUSD",1744902925683,0.01183838,84471.0,84468.0,0.23677597]
["bitfinex","BTCUSD",1744902925818,0.2367498,84478.0,84468.0,0.23677597]
["bitfinex","BTCUSD",1744902925819,0.01183684,84482.0,84476.0,0.23675344]
["bitfinex","BTCUSD",1744902926020,0.23674326,84480.0,84476.0,0.23675344]
["bitfinex","BTCUSD",1744902926266,0.24857672,84481.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744902926506,0.24857672,84481.0,84478.0,0.24858426]
["bitfinex","BTCUSD",1744902926507,0.23674147,84481.0,84478.0,0.24858426]
["bitfinex","BTCUSD",1744902926713,0.01183698,84481.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744902927031,0.23674242,84480.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744902927264,0.2367255,84487.0,84473.0,0.02053734]
["bitfinex","BTCUSD",1744902927265,0.2367183,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744902927393,0.01183614,84487.0,84484.0,0.24856528]
["bitfinex","BTCUSD",1744902927607,0.23672903,84485.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744902927806,0.24856545,84485.0,84482.0,0.34]
["bitfinex","BTCUSD",1744902928020,0.23673401,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744902928543,0.23674878,84478.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744902928733,0.24858618,84478.0,84476.0,0.34]
["bitfinex","BTCUSD",1744902928915,0.23675083,84477.0,84476.0,0.34]
["bitfinex","BTCUSD",1744902930082,0.24859131,84476.0,84473.0,0.00869924]
["bitfinex","BTCUSD",1744902930294,0.23675923,84474.0,84473.0,0.00869924]
["bitfinex","BTCUSD",1744902930416,0.23676463,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902930626,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902930823,0.01183796,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902931068,0.23676223,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902931267,0.24859925,84474.0,84471.0,0.58860388]
["bitfinex","BTCUSD",1744902931660,0.23676356,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902931850,0.23676208,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902932047,0.23676208,84473.0,84469.0,0.35183866]
["bitfinex","BTCUSD",1744902932048,0.01183824,84472.0,84469.0,0.35183866]
["bitfinex","BTCUSD",1744902932248,0.01183824,84472.0,84469.0,0.36081983]
["bitfinex","BTCUSD",1744902932451,0.01183824,84472.0,84469.0,0.34898117]
["bitfinex","BTCUSD",1744902932682,0.01183824,84472.0,84469.0,0.36081983]
["bitfinex","BTCUSD",1744902932884,0.24859727,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902933233,0.01183796,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902933434,0.01183768,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744902933771,0.23675363,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1744902934584,0.23676302,84473.0,84470.0,0.57676946]
["bitfinex","BTCUSD",1744902934787,0.24860112,84473.0,84470.0,0.58860798]
["bitfinex","BTCUSD",1744902934998,0.24860112,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1744902935426,0.23675716,84475.0,84472.0,0.57676484]
["bitfinex","BTCUSD",1744902935627,0.23675923,84474.0,84472.0,0.57676411]
["bitfinex","BTCUSD",1744902935954,0.23675923,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1744902936171,0.23676204,84473.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744902936399,0.23677045,84470.0,84469.0,0.34898117]
["bitfinex","BTCUSD",1744902936616,0.01183754,84477.0,84469.0,0.34898117]
["bitfinex","BTCUSD",1744902936821,0.01504498,84490.0,84469.0,0.34898117]
["bitfinex","BTCUSD",1744902936822,0.01183698,84481.0,84476.0,0.2485893]
["bitfinex","BTCUSD",1744902937028,0.0118367,84483.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744902937241,0.01183656,84484.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744902937242,0.01504498,84490.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744902937445,0.01504498,84490.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744902937446,0.23672403,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744902937646,0.24857142,84483.0,84480.0,0.45298065]
["bitfinex","BTCUSD",1744902937922,0.0118374,84478.0,84475.0,0.34]
["bitfinex","BTCUSD",1744902938143,0.23675083,84477.0,84475.0,0.34]
["bitfinex","BTCUSD",1744902938348,0.01183796,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1744902938480,0.01183768,84476.0,84471.0,0.35183838]
["bitfinex","BTCUSD",1744902938681,0.01183768,84476.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744902938939,0.01183726,84479.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744902939105,0.0118374,84478.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744902939311,0.01183712,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744902939517,0.01183712,84480.0,84477.0,0.34]
["bitfinex","BTCUSD",1744902939683,0.24858112,84480.0,84477.0,0.34]
["bitfinex","BTCUSD",1744902940539,0.24858431,84479.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744902940718,0.24858431,84479.0,84475.0,0.35183782]
["bitfinex","BTCUSD",1744902940917,0.01183726,84479.0,84475.0,0.58859279]
["bitfinex","BTCUSD",1744902941769,0.24858542,84478.0,84475.0,0.34]
["bitfinex","BTCUSD",1744902942109,0.0118374,84478.0,84475.0,0.34]
["bitfinex","BTCUSD",1744902942279,0.24858669,84478.0,84474.0,0.35183796]
["bitfinex","BTCUSD",1744902942483,0.01183754,84477.0,84474.0,0.35183796]
["bitfinex","BTCUSD",1744902942721,0.23675474,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1744902944061,0.24858949,84477.0,84473.0,0.58859769]
["bitfinex","BTCUSD",1744902944270,0.01183726,84479.0,84475.0,0.23675579]
["bitfinex","BTCUSD",1744902944473,0.24858542,84478.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744902944629,0.24858542,84478.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744902944630,0.23675151,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744902945027,0.24858905,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744902945409,0.2485817,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744902945614,0.2485817,84480.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744902945615,0.23675999,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1744902945815,0.23679026,84463.0,84460.0,0.4512274]
["bitfinex","BTCUSD",1744902945944,0.01183978,84461.0,84456.0,0.04737459]
["bitfinex","BTCUSD",1744902946139,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744902946364,0.01184006,84459.0,84455.0,0.24949508]
["bitfinex","BTCUSD",1744902946584,0.24864601,84458.0,84455.0,0.00983989]
["bitfinex","BTCUSD",1744902946812,0.23680969,84456.0,84455.0,0.00983989]
["bitfinex","BTCUSD",1744902947003,0.23680689,84457.0,84455.0,0.01029098]
["bitfinex","BTCUSD",1744902947204,0.23680689,84457.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902947522,0.23680689,84457.0,84455.0,0.0103034]
["bitfinex","BTCUSD",1744902947930,0.23680689,84457.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902948714,0.23680969,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902948891,0.28640969,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902950946,0.29640969,84456.0,84455.0,0.04927361]
["bitfinex","BTCUSD",1744902951371,0.29840969,84456.0,84455.0,0.04927361]
["bitfinex","BTCUSD",1744902952098,0.29840969,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902952641,0.29840969,84456.0,84455.0,0.04817344]
["bitfinex","BTCUSD",1744902952883,0.29840969,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902953578,0.29940969,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902955442,0.4675576,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902956377,0.4665576,84456.0,84455.0,0.00129369]
["bitfinex","BTCUSD",1744902956614,0.23684615,84443.0,84442.0,0.00973467]
["bitfinex","BTCUSD",1744902956963,0.24684615,84443.0,84442.0,0.0008428]
["bitfinex","BTCUSD",1744902957811,0.24784615,84443.0,84442.0,0.0008428]
["bitfinex","BTCUSD",1744902958013,0.41409406,84443.0,84442.0,0.0008428]
["bitfinex","BTCUSD",1744902958790,0.41409406,84443.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744902958791,0.23689987,84424.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744902959051,0.24873317,84428.0,84424.0,0.34]
["bitfinex","BTCUSD",1744902959226,0.23689116,84427.0,84424.0,0.34]
["bitfinex","BTCUSD",1744902959458,0.24873571,84427.0,84424.0,0.34]
["bitfinex","BTCUSD",1744902960014,0.24873571,84427.0,84424.0,0.34013522]
["bitfinex","BTCUSD",1744902960235,0.24872439,84431.0,84429.0,0.23688525]
["bitfinex","BTCUSD",1744902960236,0.01184399,84431.0,84429.0,0.23688525]
["bitfinex","BTCUSD",1744902960425,0.2487159,84434.0,84430.0,0.24872615]
["bitfinex","BTCUSD",1744902960426,0.23687474,84433.0,84430.0,0.24872615]
["bitfinex","BTCUSD",1744902960774,0.24872208,84432.0,84428.0,0.24873129]
["bitfinex","BTCUSD",1744902960929,0.23688065,84431.0,84428.0,0.24873129]
["bitfinex","BTCUSD",1744902961134,0.23688283,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744902961314,0.24873107,84429.0,84426.0,0.24873775]
["bitfinex","BTCUSD",1744902961517,0.01184441,84428.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744902961716,0.24873107,84429.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744902961913,0.24873107,84429.0,84426.0,0.35634122]
["bitfinex","BTCUSD",1744902962439,0.24873107,84429.0,84426.0,0.35134122]
["bitfinex","BTCUSD",1744902962745,0.23588973,84428.0,84426.0,0.11444791]
["bitfinex","BTCUSD",1744902963120,0.01184427,84429.0,84426.0,0.35134106]
["bitfinex","BTCUSD",1744902963323,0.24873004,84429.0,84426.0,0.11544791]
["bitfinex","BTCUSD",1744902963542,0.23689104,84427.0,84426.0,0.11444791]
["bitfinex","BTCUSD",1744902963743,0.24873526,84428.0,84424.0,0.24874299]
["bitfinex","BTCUSD",1744902963958,0.01184427,84429.0,84426.0,0.01284469]
["bitfinex","BTCUSD",1744902965892,0.23788497,84430.0,84427.0,0.34]
["bitfinex","BTCUSD",1744902966263,0.23688576,84429.0,84427.0,0.34]
["bitfinex","BTCUSD",1744902966868,0.24873745,84427.0,84424.0,0.05698864]
["bitfinex","BTCUSD",1744902967345,0.01184455,84427.0,84423.0,0.58874658]
["bitfinex","BTCUSD",1744902967569,0.001,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1744902967751,0.001,84430.0,84429.0,0.335]
["bitfinex","BTCUSD",1744902968740,0.001,84430.0,84429.0,0.57188543]
["bitfinex","BTCUSD",1744902969271,0.001,84430.0,84429.0,0.74073334]
["bitfinex","BTCUSD",1744902969488,0.001,84430.0,84429.0,1.22247419]
["bitfinex","BTCUSD",1744902970687,0.001,84430.0,84429.0,1.20793334]
["bitfinex","BTCUSD",1744902970890,0.001,84430.0,84429.0,1.26245334]
["bitfinex","BTCUSD",1744902971093,0.001,84430.0,84429.0,1.14300543]
["bitfinex","BTCUSD",1744902971496,0.001,84430.0,84429.0,0.72420543]
["bitfinex","BTCUSD",1744902971898,0.001,84430.0,84429.0,0.57288543]
["bitfinex","BTCUSD",1744902972286,0.23788262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902978535,0.28458262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902979913,0.40403053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902980115,0.41403053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902980328,0.41503053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902981805,0.24888262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902982221,0.24988262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902982462,0.003,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902982677,0.003,84430.0,84429.0,0.57788543]
["bitfinex","BTCUSD",1744902982879,0.23988262,84430.0,84429.0,0.341]
["bitfinex","BTCUSD",1744902983625,0.23988262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902983897,0.35933053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902984139,0.003,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902984655,0.003,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744902984848,0.002,84430.0,84429.0,0.23788543]
["bitfinex","BTCUSD",1744902985258,0.002,84430.0,84429.0,0.57788543]
["bitfinex","BTCUSD",1744902985758,0.002,84430.0,84429.0,0.69733334]
["bitfinex","BTCUSD",1744902987139,0.002,84430.0,84429.0,0.57788543]
["bitfinex","BTCUSD",1744902990435,0.23888262,84430.0,84429.0,0.341]
["bitfinex","BTCUSD",1744902990847,0.23888262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902991628,0.23988262,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902993184,0.35933053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902993532,0.36933053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902994556,0.39146682,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902994735,0.36933053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902995574,0.37033053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902998378,0.78123053,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744902998590,0.23693313,84412.0,84411.0,0.0502371]
["bitfinex","BTCUSD",1744902998756,0.23693313,84412.0,84411.0,0.05037238]
["bitfinex","BTCUSD",1744903000406,0.01184792,84403.0,84394.0,0.02909768]
["bitfinex","BTCUSD",1744903000603,0.24880174,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1744903000802,0.23695587,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1744903001010,0.01184637,84414.0,84405.0,0.34]
["bitfinex","BTCUSD",1744903001372,0.01184609,84416.0,84413.0,0.24877481]
["bitfinex","BTCUSD",1744903001548,0.01184665,84412.0,84410.0,0.23693873]
["bitfinex","BTCUSD",1744903001779,0.24877953,84413.0,84410.0,0.24878566]
["bitfinex","BTCUSD",1744903002248,0.24878545,84411.0,84408.0,0.34]
["bitfinex","BTCUSD",1744903002449,0.24878545,84411.0,84408.0,0.58878907]
["bitfinex","BTCUSD",1744903002626,0.24878236,84412.0,84409.0,0.23693998]
["bitfinex","BTCUSD",1744903003634,0.01184679,84411.0,84407.0,0.58879397]
["bitfinex","BTCUSD",1744903003856,0.01184679,84411.0,84408.0,0.23694335]
["bitfinex","BTCUSD",1744903004063,0.01184679,84411.0,84404.0,0.45298065]
["bitfinex","BTCUSD",1744903004064,0.01184735,84407.0,84404.0,0.45298065]
["bitfinex","BTCUSD",1744903004177,0.24879379,84408.0,84404.0,0.23695292]
["bitfinex","BTCUSD",1744903004383,0.23695559,84404.0,84403.0,0.04966014]
["bitfinex","BTCUSD",1744903005174,0.01184721,84408.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744903005297,0.23695278,84405.0,84403.0,0.04966014]
["bitfinex","BTCUSD",1744903005908,0.23695278,84405.0,84403.0,0.38966014]
["bitfinex","BTCUSD",1744903006917,0.23695559,84404.0,84403.0,0.04966014]
["bitfinex","BTCUSD",1744903010128,0.24879778,84406.0,84403.0,0.04966014]
["bitfinex","BTCUSD",1744903010340,0.24879803,84406.0,84403.0,0.04966014]
["bitfinex","BTCUSD",1744903010710,0.23695397,84405.0,84403.0,0.04966014]
["bitfinex","BTCUSD",1744903011334,0.24879751,84406.0,84403.0,0.04866014]
["bitfinex","BTCUSD",1744903011539,0.23695814,84404.0,84402.0,0.34]
["bitfinex","BTCUSD",1744903012343,0.23695814,84404.0,84402.0,0.04861425]
["bitfinex","BTCUSD",1744903012543,0.24880591,84404.0,84401.0,0.34]
["bitfinex","BTCUSD",1744903012907,0.24880591,84404.0,84401.0,0.57696332]
["bitfinex","BTCUSD",1744903013202,0.01184735,84407.0,84404.0,0.23695286]
["bitfinex","BTCUSD",1744903013383,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744903013525,0.24879422,84408.0,84404.0,0.24880063]
["bitfinex","BTCUSD",1744903013733,0.01184749,84406.0,84402.0,0.24880745]
["bitfinex","BTCUSD",1744903013926,0.23695319,84405.0,84402.0,0.24880745]
["bitfinex","BTCUSD",1744903014125,0.23695319,84405.0,84402.0,0.297816]
["bitfinex","BTCUSD",1744903014549,0.24880082,84405.0,84402.0,0.04900855]
["bitfinex","BTCUSD",1744903014784,0.23695559,84404.0,84401.0,0.34]
["bitfinex","BTCUSD",1744903014992,0.23696684,84400.0,84397.0,0.34]
["bitfinex","BTCUSD",1744903015197,0.23696401,84401.0,84398.0,0.24881993]
["bitfinex","BTCUSD",1744903015401,0.23696401,84401.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903016294,0.23696682,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903016469,0.01184834,84400.0,84397.0,0.3993859]
["bitfinex","BTCUSD",1744903016702,0.01184834,84400.0,84397.0,0.62451237]
["bitfinex","BTCUSD",1744903017105,0.23696433,84401.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903017484,0.23696682,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903017731,0.23696433,84401.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903017850,0.24880939,84402.0,84399.0,0.57696808]
["bitfinex","BTCUSD",1744903018054,0.23696682,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903018247,0.23696682,84400.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744903018458,0.23696811,84400.0,84397.0,0.6363593]
["bitfinex","BTCUSD",1744903018659,0.23697244,84398.0,84397.0,0.38753714]
["bitfinex","BTCUSD",1744903019430,0.01184834,84400.0,84397.0,0.62451135]
["bitfinex","BTCUSD",1744903019744,0.24881591,84400.0,84397.0,0.38753714]
["bitfinex","BTCUSD",1744903020019,0.24881591,84400.0,84397.0,0.04753714]
["bitfinex","BTCUSD",1744903020164,0.23697244,84398.0,84397.0,0.38753714]
["bitfinex","BTCUSD",1744903020363,0.23697532,84397.0,84394.0,0.01198459]
["bitfinex","BTCUSD",1744903020570,0.01184876,84397.0,84394.0,0.00013541]
["bitfinex","BTCUSD",1744903020777,0.23698086,84395.0,84394.0,0.04902368]
["bitfinex","BTCUSD",1744903021015,0.23698086,84395.0,84394.0,0.00013541]
["bitfinex","BTCUSD",1744903021791,0.24881128,84402.0,84394.0,0.04816776]
["bitfinex","BTCUSD",1744903022045,0.01184834,84400.0,84397.0,0.23697471]
["bitfinex","BTCUSD",1744903022282,0.23697043,84399.0,84396.0,0.24882662]
["bitfinex","BTCUSD",1744903022488,0.24881891,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744903022640,0.24881891,84399.0,84396.0,0.24882615]
["bitfinex","BTCUSD",1744903022837,0.24881283,84401.0,84396.0,0.23697785]
["bitfinex","BTCUSD",1744903023044,1.4657,84592.0,84396.0,0.23697785]
["bitfinex","BTCUSD",1744903023045,0.0495,84422.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744903023249,0.01184511,84423.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744903023448,0.24875941,84419.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744903023653,0.01184511,84423.0,84418.0,0.23691619]
["bitfinex","BTCUSD",1744903023828,0.23689985,84424.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744903024023,0.23689945,84424.0,84417.0,0.23691759]
["bitfinex","BTCUSD",1744903024226,0.01184539,84421.0,84417.0,0.24876354]
["bitfinex","BTCUSD",1744903024435,0.64778967,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744903024638,0.24873915,84426.0,84422.0,0.24874928]
["bitfinex","BTCUSD",1744903024900,0.24870837,84437.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744903025110,0.24870837,84437.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744903025111,0.24871284,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744903025317,0.24871284,84435.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744903025743,0.01184357,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744903025944,0.01184371,84433.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744903026174,0.24956409,84433.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744903026382,0.01184385,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744903027011,0.01184385,84432.0,84429.0,0.24872836]
["bitfinex","BTCUSD",1744903027210,0.01268731,84433.0,84430.0,0.24872513]
["bitfinex","BTCUSD",1744903027686,0.0008436,84433.0,84431.0,0.23687912]
["bitfinex","BTCUSD",1744903027984,0.0008436,84433.0,84431.0,0.28512499]
["bitfinex","BTCUSD",1744903028479,0.0008436,84433.0,84431.0,0.04824587]
["bitfinex","BTCUSD",1744903028684,0.0028436,84433.0,84431.0,0.28512468]
["bitfinex","BTCUSD",1744903028899,0.24873446,84428.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744903029103,0.24872675,84430.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903029307,0.01184427,84429.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903029468,0.01184399,84431.0,84428.0,0.34]
["bitfinex","BTCUSD",1744903029673,0.24872981,84429.0,84425.0,0.29688058]
["bitfinex","BTCUSD",1744903029851,0.24872981,84429.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903030644,0.24872981,84429.0,84426.0,0.57689344]
["bitfinex","BTCUSD",1744903031209,0.2487336,84428.0,84425.0,0.04814012]
["bitfinex","BTCUSD",1744903031411,0.01184399,84431.0,84424.0,0.35184497]
["bitfinex","BTCUSD",1744903031622,0.24956329,84433.0,84429.0,0.24872897]
["bitfinex","BTCUSD",1744903031819,0.0008436,84433.0,84430.0,0.23688154]
["bitfinex","BTCUSD",1744903032497,0.23771808,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1744903033659,0.23771808,84433.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903033660,0.23688137,84431.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903034492,0.23688137,84431.0,84429.0,0.57688524]
["bitfinex","BTCUSD",1744903034695,0.0008436,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1744903035263,0.23771998,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1744903036160,0.24872086,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903036392,0.23688397,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903037158,0.23689384,84426.0,84425.0,0.04789497]
["bitfinex","BTCUSD",1744903037355,0.24874698,84424.0,84420.0,0.30191628]
["bitfinex","BTCUSD",1744903037564,0.24874698,84424.0,84421.0,0.23690684]
["bitfinex","BTCUSD",1744903037766,0.24874698,84424.0,84421.0,0.24581752]
["bitfinex","BTCUSD",1744903038121,0.01184469,84426.0,84423.0,0.2369022]
["bitfinex","BTCUSD",1744903038416,0.24873625,84427.0,84424.0,0.23689939]
["bitfinex","BTCUSD",1744903038564,0.01184455,84427.0,84425.0,0.23689499]
["bitfinex","BTCUSD",1744903038780,0.01184455,84427.0,84424.0,0.24874436]
["bitfinex","BTCUSD",1744903039275,0.23689413,84426.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744903039444,0.2487366,84427.0,84425.0,0.34]
["bitfinex","BTCUSD",1744903040229,0.05754413,84430.0,84427.0,0.34]
["bitfinex","BTCUSD",1744903040525,0.17699204,84430.0,84427.0,0.34]
["bitfinex","BTCUSD",1744903040739,0.0457,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744903040937,0.0008436,84433.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744903041141,0.0008436,84433.0,84431.0,0.2368796]
["bitfinex","BTCUSD",1744903041380,0.0008436,84433.0,84431.0,0.23687925]
["bitfinex","BTCUSD",1744903041973,0.0008436,84433.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744903042712,0.0028436,84433.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744903042965,0.0028436,84433.0,84431.0,0.23687925]
["bitfinex","BTCUSD",1744903043312,0.2535636,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903043441,0.01768731,84433.0,84430.0,0.57688228]
["bitfinex","BTCUSD",1744903043644,0.01768731,84433.0,84431.0,0.23687883]
["bitfinex","BTCUSD",1744903043841,0.25456195,84433.0,84431.0,0.23687883]
["bitfinex","BTCUSD",1744903044045,0.25456195,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903044046,0.25456306,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903044546,0.23687892,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903044868,0.23687981,84431.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903045074,0.23687892,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903045633,0.24872277,84432.0,84429.0,0.57688541]
["bitfinex","BTCUSD",1744903045837,0.24872277,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903046078,0.001,84431.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903046333,0.23687981,84431.0,84430.0,0.34]
["bitfinex","BTCUSD",1744903046900,0.23688262,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903047519,0.24873234,84429.0,84425.0,0.2368943]
["bitfinex","BTCUSD",1744903047724,0.2368848,84430.0,84427.0,0.23688834]
["bitfinex","BTCUSD",1744903047920,0.23688629,84429.0,84427.0,0.23688834]
["bitfinex","BTCUSD",1744903048320,0.23688629,84429.0,84426.0,0.58873809]
["bitfinex","BTCUSD",1744903048887,0.2378848,84430.0,84427.0,0.2368906]
["bitfinex","BTCUSD",1744903049064,0.01184413,84430.0,84428.0,0.23688608]
["bitfinex","BTCUSD",1744903049262,0.24872689,84430.0,84425.0,0.39882778]
["bitfinex","BTCUSD",1744903049482,0.24872689,84430.0,84425.0,0.38698295]
["bitfinex","BTCUSD",1744903049675,0.01184399,84431.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744903049877,0.0008436,84433.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744903050312,0.0008436,84433.0,84432.0,0.57687701]
["bitfinex","BTCUSD",1744903053064,0.0008436,84433.0,84432.0,0.57787701]
["bitfinex","BTCUSD",1744903056642,0.0008436,84433.0,84432.0,0.41685425]
["bitfinex","BTCUSD",1744903058894,0.00013495,84437.0,84432.0,0.41685425]
["bitfinex","BTCUSD",1744903059098,0.23763051,84465.0,84457.0,0.57680689]
["bitfinex","BTCUSD",1744903059099,0.0008436,84465.0,84457.0,0.57680689]
["bitfinex","BTCUSD",1744903059319,0.0008436,84465.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1744903059548,0.00129449,84462.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1744903060700,0.00229449,84462.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1744903061027,0.00229449,84462.0,84461.0,0.58582081]
["bitfinex","BTCUSD",1744903061235,0.00129449,84462.0,84461.0,0.58582081]
["bitfinex","BTCUSD",1744903061651,0.00129449,84462.0,84461.0,0.55098581]
["bitfinex","BTCUSD",1744903062603,0.0008426,84484.0,84466.0,0.57678166]
["bitfinex","BTCUSD",1744903063008,0.00097865,84467.0,84466.0,0.57678166]
["bitfinex","BTCUSD",1744903063859,0.00097865,84467.0,84466.0,0.72798166]
["bitfinex","BTCUSD",1744903067326,0.23775751,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1744903067518,0.01183908,84466.0,84461.0,0.24581947]
["bitfinex","BTCUSD",1744903067734,0.00097865,84467.0,84461.0,0.25765994]
["bitfinex","BTCUSD",1744903067935,0.00097865,84467.0,84466.0,0.57678166]
["bitfinex","BTCUSD",1744903068355,0.00097865,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744903073814,0.00097865,84467.0,84466.0,0.24014923]
["bitfinex","BTCUSD",1744903074156,0.00097865,84467.0,84466.0,0.23778166]
["bitfinex","BTCUSD",1744903077877,0.00097865,84467.0,84466.0,0.57778166]
["bitfinex","BTCUSD",1744903082672,0.002,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744903082897,0.0008426,84484.0,84483.0,0.57673401]
["bitfinex","BTCUSD",1744903084296,0.0018426,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744903084513,0.0018426,84484.0,84483.0,0.57673401]
["bitfinex","BTCUSD",1744903084711,0.23857381,84484.0,84483.0,0.38097099]
["bitfinex","BTCUSD",1744903085052,0.23857381,84484.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744903085053,0.2486022,84473.0,84462.0,0.34]
["bitfinex","BTCUSD",1744903085247,0.0118381,84473.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744903085443,0.0454,84474.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744903085648,0.0118381,84473.0,84470.0,0.2367678]
["bitfinex","BTCUSD",1744903085881,0.0454,84474.0,84471.0,0.23676616]
["bitfinex","BTCUSD",1744903086099,0.29399984,84474.0,84471.0,0.23676622]
["bitfinex","BTCUSD",1744903086301,0.0454,84474.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744903086598,0.05723796,84474.0,84471.0,0.23676622]
["bitfinex","BTCUSD",1744903086807,0.29399792,84474.0,84471.0,0.23676622]
["bitfinex","BTCUSD",1744903087353,0.05723796,84474.0,84471.0,0.23676622]
["bitfinex","BTCUSD",1744903088917,0.05723796,84474.0,84472.0,0.23676457]
["bitfinex","BTCUSD",1744903089258,0.0492,84473.0,84471.0,0.23676622]
["bitfinex","BTCUSD",1744903090979,0.0454,84474.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744903091360,0.01183754,84477.0,84474.0,0.2367588]
["bitfinex","BTCUSD",1744903093405,0.01183754,84477.0,84474.0,0.2367576]
["bitfinex","BTCUSD",1744903093629,0.01183754,84477.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744903093838,0.046,84479.0,84473.0,0.24860014]
["bitfinex","BTCUSD",1744903093989,0.29458252,84479.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744903094396,0.01183754,84477.0,84472.0,0.24860256]
["bitfinex","BTCUSD",1744903094595,0.24858855,84477.0,84472.0,0.23676432]
["bitfinex","BTCUSD",1744903094798,0.01183754,84477.0,84473.0,0.23676155]
["bitfinex","BTCUSD",1744903094977,0.01183754,84477.0,84472.0,0.24860256]
["bitfinex","BTCUSD",1744903095174,0.01183754,84477.0,84473.0,0.23676143]
["bitfinex","BTCUSD",1744903095376,0.05783726,84479.0,84473.0,0.23676143]
["bitfinex","BTCUSD",1744903095377,0.046,84479.0,84477.0,0.23675074]
["bitfinex","BTCUSD",1744903095577,0.24857418,84482.0,84474.0,0.24859544]
["bitfinex","BTCUSD",1744903095777,0.01183754,84477.0,84471.0,0.23676557]
["bitfinex","BTCUSD",1744903095991,0.01183754,84477.0,84472.0,0.24860227]
["bitfinex","BTCUSD",1744903096983,0.24858542,84478.0,84473.0,0.23676161]
["bitfinex","BTCUSD",1744903097308,0.01183782,84475.0,84471.0,0.23676761]
["bitfinex","BTCUSD",1744903097553,0.01183768,84476.0,84471.0,0.24860599]
["bitfinex","BTCUSD",1744903097747,0.24858871,84477.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744903098074,0.01183754,84477.0,84472.0,0.24860045]
["bitfinex","BTCUSD",1744903098263,0.01183754,84477.0,84473.0,0.23676145]
["bitfinex","BTCUSD",1744903098438,0.24858542,84478.0,84473.0,0.23676145]
["bitfinex","BTCUSD",1744903098439,0.24858542,84478.0,84473.0,0.24859955]
["bitfinex","BTCUSD",1744903098642,0.01183726,84479.0,84475.0,0.23675383]
["bitfinex","BTCUSD",1744903098849,0.01183726,84479.0,84474.0,0.24859453]
["bitfinex","BTCUSD",1744903099203,0.24858304,84479.0,84474.0,0.23675657]
["bitfinex","BTCUSD",1744903099898,0.2962553,84489.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744903100081,0.00286415,84484.0,84481.0,0.23673918]
["bitfinex","BTCUSD",1744903100293,0.00286415,84484.0,84480.0,0.24857928]
["bitfinex","BTCUSD",1744903100521,0.00286415,84484.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744903100890,0.00286415,84484.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744903101263,0.00286415,84484.0,84482.0,0.23673562]
["bitfinex","BTCUSD",1744903101464,0.00286415,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744903102874,0.00286415,84484.0,84483.0,0.57673401]
["bitfinex","BTCUSD",1744903104336,0.00286415,84484.0,84483.0,0.69618192]
["bitfinex","BTCUSD",1744903105671,0.000843,84492.0,84491.0,0.5767116]
["bitfinex","BTCUSD",1744903106186,0.0004215,84508.0,84507.0,0.57666678]
["bitfinex","BTCUSD",1744903106592,0.00055675,84508.0,84507.0,0.57666678]
["bitfinex","BTCUSD",1744903107562,0.00055675,84508.0,84507.0,0.74131469]
["bitfinex","BTCUSD",1744903108186,0.00080201,84511.0,84510.0,0.57665838]
["bitfinex","BTCUSD",1744903108546,0.1518824,84547.0,84510.0,0.57665838]
["bitfinex","BTCUSD",1744903108547,0.001,84529.0,84528.0,0.57660798]
["bitfinex","BTCUSD",1744903109330,0.001,84529.0,84528.0,0.69605589]
["bitfinex","BTCUSD",1744903109595,0.001,84529.0,84528.0,0.11944791]
["bitfinex","BTCUSD",1744903109740,0.001,84529.0,84528.0,0.35842153]
["bitfinex","BTCUSD",1744903110099,0.001,84529.0,84528.0,0.35605589]
["bitfinex","BTCUSD",1744903111425,0.001,84529.0,84528.0,0.69605589]
["bitfinex","BTCUSD",1744903113533,0.001,84529.0,84528.0,0.47808073]
["bitfinex","BTCUSD",1744903113948,0.001,84529.0,84528.0,0.50236606]
["bitfinex","BTCUSD",1744903114145,0.001,84529.0,84526.0,0.151]
["bitfinex","BTCUSD",1744903114346,0.001,84529.0,84527.0,0.23661001]
["bitfinex","BTCUSD",1744903114580,0.01183165,84519.0,84510.0,0.23665795]
["bitfinex","BTCUSD",1744903114827,0.2484662,84519.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744903115061,0.2484662,84519.0,84514.0,0.23664565]
["bitfinex","BTCUSD",1744903115278,0.01183151,84520.0,84515.0,0.23664405]
["bitfinex","BTCUSD",1744903115578,0.01183109,84523.0,84517.0,0.23663848]
["bitfinex","BTCUSD",1744903115747,0.01183067,84526.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744903115889,0.01183081,84525.0,84520.0,0.23662909]
["bitfinex","BTCUSD",1744903116294,0.002,84529.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744903116498,0.002,84529.0,84527.0,0.23660934]
["bitfinex","BTCUSD",1744903116922,0.002,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744903117926,0.002,84529.0,84527.0,0.21369569]
["bitfinex","BTCUSD",1744903118441,0.002,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744903119920,0.01183123,84522.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744903120181,0.23663038,84520.0,84519.0,0.151]
["bitfinex","BTCUSD",1744903120333,0.01183123,84522.0,84519.0,0.151]
["bitfinex","BTCUSD",1744903120538,0.28632038,84524.0,84519.0,0.151]
["bitfinex","BTCUSD",1744903120957,0.23662935,84521.0,84519.0,0.151]
["bitfinex","BTCUSD",1744903121367,0.23663038,84520.0,84519.0,0.151]
["bitfinex","BTCUSD",1744903121989,0.01183249,84513.0,84510.0,0.45298065]
["bitfinex","BTCUSD",1744903122159,0.24848418,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744903122315,0.24848418,84513.0,84507.0,0.04997558]
["bitfinex","BTCUSD",1744903122316,0.2366615,84509.0,84507.0,0.04997558]
["bitfinex","BTCUSD",1744903122518,0.2366615,84509.0,84506.0,0.151]
["bitfinex","BTCUSD",1744903122519,0.24849455,84509.0,84506.0,0.151]
["bitfinex","BTCUSD",1744903122724,0.23666398,84508.0,84506.0,0.151]
["bitfinex","BTCUSD",1744903122923,0.23666678,84507.0,84506.0,0.00884299]
["bitfinex","BTCUSD",1744903123140,0.23666678,84507.0,84490.0,0.45298065]
["bitfinex","BTCUSD",1744903123141,0.01183544,84492.0,84490.0,0.50080232]
["bitfinex","BTCUSD",1744903123346,0.2485354,84495.0,84490.0,0.05979264]
["bitfinex","BTCUSD",1744903123550,0.2485354,84495.0,84490.0,0.04795692]
["bitfinex","BTCUSD",1744903123551,0.24853834,84494.0,84490.0,0.04795692]
["bitfinex","BTCUSD",1744903123971,0.23669512,84497.0,84493.0,0.34]
["bitfinex","BTCUSD",1744903123972,0.01183473,84497.0,84493.0,0.34]
["bitfinex","BTCUSD",1744903124170,0.24852954,84497.0,84493.0,0.34]
["bitfinex","BTCUSD",1744903124794,0.01183473,84497.0,84493.0,0.34]
["bitfinex","BTCUSD",1744903125007,0.24852808,84498.0,84492.0,0.34]
["bitfinex","BTCUSD",1744903125317,0.24851519,84502.0,84498.0,0.34]
["bitfinex","BTCUSD",1744903125490,0.23667231,84506.0,84498.0,0.24852575]
["bitfinex","BTCUSD",1744903125695,0.24849199,84510.0,84505.0,0.23667163]
["bitfinex","BTCUSD",1744903125901,0.0497,84524.0,84510.0,0.23665817]
["bitfinex","BTCUSD",1744903125902,0.23664428,84516.0,84510.0,0.23665817]
["bitfinex","BTCUSD",1744903126106,0.01183179,84518.0,84510.0,0.24849108]
["bitfinex","BTCUSD",1744903126298,0.01183235,84514.0,84508.0,0.35183319]
["bitfinex","BTCUSD",1744903126496,0.01183263,84512.0,84508.0,0.35183319]
["bitfinex","BTCUSD",1744903126696,0.01183263,84512.0,84508.0,0.58849688]
["bitfinex","BTCUSD",1744903126911,0.01183221,84515.0,84510.0,0.34]
["bitfinex","BTCUSD",1744903127197,0.01183193,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744903127404,0.01183207,84516.0,84512.0,0.58848281]
["bitfinex","BTCUSD",1744903127563,0.01183193,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744903127767,0.01183193,84517.0,84510.0,0.49092]
["bitfinex","BTCUSD",1744903127967,0.23665344,84512.0,84510.0,0.49092]
["bitfinex","BTCUSD",1744903128207,0.23665558,84511.0,84510.0,0.49092]
["bitfinex","BTCUSD",1744903129097,0.23665558,84511.0,84505.0,0.50970883]
["bitfinex","BTCUSD",1744903129098,0.23666958,84506.0,84505.0,0.50970883]
["bitfinex","BTCUSD",1744903129296,0.01183277,84511.0,84506.0,0.34]
["bitfinex","BTCUSD",1744903129297,0.24849669,84509.0,84506.0,0.34]
["bitfinex","BTCUSD",1744903129703,0.23666582,84508.0,84506.0,0.34]
["bitfinex","BTCUSD",1744903129907,0.24849669,84509.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903130099,0.24849437,84509.0,84506.0,0.34]
["bitfinex","BTCUSD",1744903130304,0.24849437,84509.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903130305,0.24849432,84509.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903130506,0.01183305,84509.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903130769,0.23665838,84510.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903130947,0.23666175,84509.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903131354,0.23666571,84508.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903131551,0.23666175,84509.0,84506.0,0.49092]
["bitfinex","BTCUSD",1744903131754,0.01183333,84507.0,84504.0,0.34]
["bitfinex","BTCUSD",1744903131956,0.01183333,84507.0,84503.0,0.35183389]
["bitfinex","BTCUSD",1744903132198,0.01183333,84507.0,84504.0,0.15092]
["bitfinex","BTCUSD",1744903132404,0.23666471,84508.0,84504.0,0.24850817]
["bitfinex","BTCUSD",1744903132555,0.01183333,84507.0,84503.0,0.50275389]
["bitfinex","BTCUSD",1744903132958,0.01183333,84507.0,84503.0,0.73943108]
["bitfinex","BTCUSD",1744903133415,0.23667518,84504.0,84503.0,0.49092]
["bitfinex","BTCUSD",1744903133596,0.01183347,84506.0,84503.0,0.23667794]
["bitfinex","BTCUSD",1744903133800,0.01183305,84509.0,84506.0,0.34]
["bitfinex","BTCUSD",1744903133972,0.24849822,84508.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1744903134179,0.23666958,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1744903134580,0.35611749,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1744903134800,0.35611749,84506.0,84492.0,0.00870647]
["bitfinex","BTCUSD",1744903134801,0.24853812,84495.0,84492.0,0.00870647]
["bitfinex","BTCUSD",1744903134950,0.23670408,84494.0,84492.0,0.00870647]
["bitfinex","BTCUSD",1744903135156,0.24853923,84494.0,84491.0,0.15092]
["bitfinex","BTCUSD",1744903135557,0.01183473,84497.0,84492.0,0.24854185]
["bitfinex","BTCUSD",1744903135762,0.01183389,84503.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744903135977,0.01183389,84503.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744903135978,0.01183361,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744903136172,0.24850208,84507.0,84503.0,0.23667609]
["bitfinex","BTCUSD",1744903136419,0.24849194,84510.0,84506.0,0.23666873]
["bitfinex","BTCUSD",1744903136680,0.01183305,84509.0,84504.0,0.58850717]
["bitfinex","BTCUSD",1744903136904,0.24949956,84508.0,84504.0,0.34]
["bitfinex","BTCUSD",1744903137102,0.001,84508.0,84504.0,0.35183375]
["bitfinex","BTCUSD",1744903137307,0.001,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1744903137504,0.23766398,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1744903138491,0.24850503,84506.0,84502.0,0.24851424]
["bitfinex","BTCUSD",1744903138807,0.23667935,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744903139577,0.23668078,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744903139777,0.23668195,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744903140558,0.24852863,84498.0,84496.0,0.34]
["bitfinex","BTCUSD",1744903140900,0.23669479,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744903141810,0.24853288,84496.0,84492.0,0.36065523]
["bitfinex","BTCUSD",1744903141950,0.23669832,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744903142149,0.24852952,84497.0,84494.0,0.34]
["bitfinex","BTCUSD",1744903142557,0.23670039,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1744903142802,0.23669839,84496.0,84494.0,0.34]
["bitfinex","BTCUSD",1744903143068,0.24850906,84504.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744903143270,0.42273179,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744903143470,0.42273179,84518.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744903143471,0.01183221,84515.0,84511.0,0.24848704]
["bitfinex","BTCUSD",1744903143660,0.24847902,84515.0,84511.0,0.24848704]
["bitfinex","BTCUSD",1744903143892,0.4109,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744903145327,0.01183081,84525.0,84519.0,0.23663202]
["bitfinex","BTCUSD",1744903145532,0.01183137,84521.0,84517.0,0.23663801]
["bitfinex","BTCUSD",1744903145754,0.24845621,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744903146389,0.24845313,84523.0,84519.0,0.24846221]
["bitfinex","BTCUSD",1744903146969,0.23661957,84524.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744903147228,0.24845415,84523.0,84520.0,0.35183151]
["bitfinex","BTCUSD",1744903147615,0.01183109,84523.0,84520.0,0.58846057]
["bitfinex","BTCUSD",1744903147989,0.01183109,84523.0,84520.0,0.33565809]
["bitfinex","BTCUSD",1744903148540,0.01183109,84523.0,84519.0,0.23663311]
["bitfinex","BTCUSD",1744903148765,0.24846133,84521.0,84516.0,0.25753668]
["bitfinex","BTCUSD",1744903148958,0.01183123,84522.0,84519.0,0.24846462]
["bitfinex","BTCUSD",1744903149095,0.23662269,84523.0,84519.0,0.24846462]
["bitfinex","BTCUSD",1744903149301,0.24845378,84523.0,84519.0,0.24846462]
["bitfinex","BTCUSD",1744903149754,0.24845764,84522.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744903149927,0.01183109,84523.0,84519.0,0.34]
["bitfinex","BTCUSD",1744903150131,0.01183109,84523.0,84519.0,0.35183165]
["bitfinex","BTCUSD",1744903150372,0.01183109,84523.0,84520.0,0.23663023]
["bitfinex","BTCUSD",1744903150720,0.24845601,84522.0,84519.0,0.34]
["bitfinex","BTCUSD",1744903150929,0.24845322,84523.0,84519.0,0.58846433]
["bitfinex","BTCUSD",1744903151132,0.01183039,84528.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744903151347,0.01183053,84527.0,84524.0,0.34]
["bitfinex","BTCUSD",1744903151551,0.23661497,84526.0,84525.0,0.02176435]
["bitfinex","BTCUSD",1744903152196,0.24843975,84528.0,84525.0,0.25838059]
["bitfinex","BTCUSD",1744903152414,0.24943975,84528.0,84525.0,0.02176435]
["bitfinex","BTCUSD",1744903152566,0.24843942,84528.0,84526.0,0.02176435]
["bitfinex","BTCUSD",1744903152773,0.01183039,84528.0,84526.0,0.02176435]
["bitfinex","BTCUSD",1744903153130,0.23661439,84526.0,84523.0,0.34]
["bitfinex","BTCUSD",1744903153284,0.23661743,84525.0,84523.0,0.34]
["bitfinex","BTCUSD",1744903153486,0.24844506,84526.0,84524.0,0.02176243]
["bitfinex","BTCUSD",1744903153726,0.23661638,84525.0,84524.0,0.02176243]
["bitfinex","BTCUSD",1744903153939,0.2484451,84526.0,84523.0,0.38736071]
["bitfinex","BTCUSD",1744903154141,0.2484451,84526.0,84523.0,0.62398205]
["bitfinex","BTCUSD",1744903154486,0.23661918,84524.0,84523.0,0.04736071]
["bitfinex","BTCUSD",1744903154905,0.23661918,84524.0,84516.0,0.00906374]
["bitfinex","BTCUSD",1744903154906,0.24846139,84521.0,84516.0,0.02089581]
["bitfinex","BTCUSD",1744903155125,0.001,84526.0,84525.0,0.57661638]
["bitfinex","BTCUSD",1744903155725,0.001,84526.0,84525.0,0.59837919]
["bitfinex","BTCUSD",1744903156078,0.001,84526.0,84525.0,0.36176281]
["bitfinex","BTCUSD",1744903160491,0.001,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744903160627,0.0004209,84537.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1744903160833,0.0005561,84537.0,84536.0,0.60071407]
["bitfinex","BTCUSD",1744903161072,0.0005561,84537.0,84536.0,0.5983484]
["bitfinex","BTCUSD",1744903161437,0.23713889,84537.0,84536.0,0.36176281]
["bitfinex","BTCUSD",1744903161668,0.28433889,84537.0,84536.0,0.02176281]
["bitfinex","BTCUSD",1744903163000,0.4037868,84537.0,84536.0,0.02176281]
["bitfinex","BTCUSD",1744903163781,0.8156868,84537.0,84536.0,0.00976281]
["bitfinex","BTCUSD",1744903163986,0.8156868,84537.0,84514.0,0.15076]
["bitfinex","BTCUSD",1744903163987,0.23664372,84516.0,84514.0,0.13572749]
["bitfinex","BTCUSD",1744903164192,0.23664372,84516.0,84515.0,0.34]
["bitfinex","BTCUSD",1744903164590,0.23664372,84516.0,84514.0,0.04800842]
["bitfinex","BTCUSD",1744903164813,0.24848374,84513.0,84510.0,0.70154782]
["bitfinex","BTCUSD",1744903165044,0.24847169,84517.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744903165045,0.01183193,84517.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744903165250,0.23660891,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744903165251,0.24844493,84526.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744903165394,0.01183053,84527.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903165974,0.24845063,84524.0,84521.0,0.35183137]
["bitfinex","BTCUSD",1744903166216,0.2366228,84523.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903166745,0.23662848,84521.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903167091,0.23663078,84520.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903167299,0.24845985,84521.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903168351,0.23663124,84520.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903169021,0.24845985,84521.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903169357,0.24845985,84521.0,84518.0,0.57663555]
["bitfinex","BTCUSD",1744903171050,0.01183123,84522.0,84519.0,0.24846222]
["bitfinex","BTCUSD",1744903171343,0.23659456,84533.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744903171554,0.24842002,84535.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744903171772,0.01182927,84536.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744903172150,0.4124561,84537.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744903172374,0.66086805,84537.0,84534.0,0.25714361]
["bitfinex","BTCUSD",1744903172580,0.23658559,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744903172926,0.24996805,84537.0,84535.0,0.34]
["bitfinex","BTCUSD",1744903173172,0.23658559,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744903173345,0.01338523,84537.0,84535.0,0.34]
["bitfinex","BTCUSD",1744903173554,0.0015561,84537.0,84536.0,0.57658559]
["bitfinex","BTCUSD",1744903173744,0.0015561,84537.0,84536.0,0.34]
["bitfinex","BTCUSD",1744903174755,0.0015561,84537.0,84536.0,0.57658559]
["bitfinex","BTCUSD",1744903175965,0.0015561,84537.0,84536.0,0.59835281]
["bitfinex","BTCUSD",1744903176390,0.0015561,84537.0,84536.0,0.59935281]
["bitfinex","BTCUSD",1744903180236,0.0015561,84537.0,84536.0,0.59688704]
["bitfinex","BTCUSD",1744903180454,0.0004209,84541.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744903180599,0.0004209,84541.0,84540.0,0.23893979]
["bitfinex","BTCUSD",1744903180801,0.0004209,84541.0,84540.0,0.26070701]
["bitfinex","BTCUSD",1744903181043,0.0004209,84541.0,84540.0,0.25834162]
["bitfinex","BTCUSD",1744903182197,0.0004209,84541.0,84540.0,0.59834162]
["bitfinex","BTCUSD",1744903184329,0.0008424,84547.0,84546.0,0.57655761]
["bitfinex","BTCUSD",1744903184530,0.0008424,84547.0,84546.0,0.72731761]
["bitfinex","BTCUSD",1744903184864,0.000842,84552.0,84550.0,0.57654642]
["bitfinex","BTCUSD",1744903185067,0.0004207,84555.0,84550.0,0.57654642]
["bitfinex","BTCUSD",1744903185068,0.0004207,84555.0,84554.0,0.57653523]
["bitfinex","BTCUSD",1744903185331,0.0004207,84555.0,84554.0,0.69598314]
["bitfinex","BTCUSD",1744903185550,0.0004207,84555.0,84554.0,0.71775036]
["bitfinex","BTCUSD",1744903188097,0.000421,84563.0,84554.0,0.48121513]
["bitfinex","BTCUSD",1744903188298,0.000421,84563.0,84559.0,0.57652124]
["bitfinex","BTCUSD",1744903188852,0.000421,84563.0,84559.0,0.59828846]
["bitfinex","BTCUSD",1744903189083,0.000421,84563.0,84559.0,0.64597431]
["bitfinex","BTCUSD",1744903191262,0.000421,84563.0,84559.0,0.64697431]
["bitfinex","BTCUSD",1744903191474,0.000421,84563.0,84559.0,0.62520709]
["bitfinex","BTCUSD",1744903192511,0.0474208,84560.0,84559.0,0.04868585]
["bitfinex","BTCUSD",1744903192932,0.0474208,84560.0,84559.0,0.05758262]
["bitfinex","BTCUSD",1744903193149,0.16686871,84560.0,84559.0,0.001]
["bitfinex","BTCUSD",1744903193343,0.01182816,84544.0,84540.0,1.61515819]
["bitfinex","BTCUSD",1744903193583,0.2483954,84543.0,84540.0,1.18316317]
["bitfinex","BTCUSD",1744903193784,0.2483954,84543.0,84541.0,0.34]
["bitfinex","BTCUSD",1744903194241,0.24838979,84545.0,84541.0,0.58839915]
["bitfinex","BTCUSD",1744903194380,0.24838979,84545.0,84541.0,0.24839915]
["bitfinex","BTCUSD",1744903194580,0.01182732,84550.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744903194786,0.01182746,84549.0,84546.0,0.38851439]
["bitfinex","BTCUSD",1744903195000,0.23655269,84548.0,84546.0,0.38851439]
["bitfinex","BTCUSD",1744903195880,0.23655269,84548.0,84546.0,0.04851439]
["bitfinex","BTCUSD",1744903196081,0.2365744,84540.0,84539.0,0.34]
["bitfinex","BTCUSD",1744903196373,0.2365744,84540.0,84539.0,0.38809211]
["bitfinex","BTCUSD",1744903196749,0.24839757,84542.0,84539.0,0.38809211]
["bitfinex","BTCUSD",1744903196963,0.24839757,84542.0,84539.0,0.04809211]
["bitfinex","BTCUSD",1744903196964,0.23657209,84541.0,84539.0,0.04809211]
["bitfinex","BTCUSD",1744903197088,0.2365772,84539.0,84537.0,0.34]
["bitfinex","BTCUSD",1744903198199,0.23658631,84536.0,84534.0,0.34]
["bitfinex","BTCUSD",1744903198397,0.24841558,84536.0,84531.0,0.24842932]
["bitfinex","BTCUSD",1744903198578,0.24841558,84536.0,84534.0,0.04834164]
["bitfinex","BTCUSD",1744903198835,0.24841558,84536.0,84532.0,0.58842606]
["bitfinex","BTCUSD",1744903198836,0.01182941,84535.0,84532.0,0.34]
["bitfinex","BTCUSD",1744903199008,0.23659399,84533.0,84532.0,0.34]
["bitfinex","BTCUSD",1744903199423,0.23659399,84533.0,84532.0,0.00907101]
["bitfinex","BTCUSD",1744903199574,0.24848016,84514.0,84511.0,0.15064]
["bitfinex","BTCUSD",1744903199783,0.24848016,84514.0,84511.0,0.19822429]
["bitfinex","BTCUSD",1744903199987,0.01183235,84514.0,84511.0,0.04758429]
["bitfinex","BTCUSD",1744903200220,0.23665278,84512.0,84511.0,0.04758429]
["bitfinex","BTCUSD",1744903200575,0.23665113,84513.0,84511.0,0.04758429]
["bitfinex","BTCUSD",1744903200811,0.01183221,84515.0,84511.0,0.04758429]
["bitfinex","BTCUSD",1744903201027,0.24847714,84515.0,84511.0,0.04758429]
["bitfinex","BTCUSD",1744903201258,0.0452,84524.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744903201457,0.01183081,84525.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744903201458,0.24844801,84525.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744903201659,0.01183081,84525.0,84519.0,0.57663184]
["bitfinex","BTCUSD",1744903202121,0.01183081,84525.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903202336,0.01183095,84524.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903202464,0.23662246,84523.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903202666,0.24844293,84527.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903202880,0.01183039,84528.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903202881,0.0484,84533.0,84525.0,0.35183081]
["bitfinex","BTCUSD",1744903203076,0.23658711,84536.0,84531.0,0.34]
["bitfinex","BTCUSD",1744903203300,0.23658886,84535.0,84531.0,0.34]
["bitfinex","BTCUSD",1744903203506,0.24842074,84534.0,84531.0,0.34]
["bitfinex","BTCUSD",1744903203708,0.23659402,84533.0,84531.0,0.34]
["bitfinex","BTCUSD",1744903203956,0.23659399,84533.0,84531.0,0.34]
["bitfinex","BTCUSD",1744903204136,0.24842368,84533.0,84529.0,0.34]
["bitfinex","BTCUSD",1744903204347,0.24842499,84533.0,84529.0,0.34]
["bitfinex","BTCUSD",1744903205158,0.01182983,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744903205660,0.24842499,84533.0,84528.0,0.35183039]
["bitfinex","BTCUSD",1744903206024,0.24842075,84534.0,84529.0,0.24843494]
["bitfinex","BTCUSD",1744903206227,0.01182983,84532.0,84528.0,0.34]
["bitfinex","BTCUSD",1744903206443,0.01182983,84532.0,84528.0,0.58843802]
["bitfinex","BTCUSD",1744903206848,0.01182955,84534.0,84529.0,0.24843397]
["bitfinex","BTCUSD",1744903207046,0.01182886,84539.0,84534.0,0.24842063]
["bitfinex","BTCUSD",1744903207271,0.01182913,84537.0,84533.0,0.34]
["bitfinex","BTCUSD",1744903207473,0.01182927,84536.0,84533.0,0.34]
["bitfinex","BTCUSD",1744903207648,0.23659119,84534.0,84533.0,0.34]
["bitfinex","BTCUSD",1744903208401,0.01182983,84532.0,84528.0,0.35183039]
["bitfinex","BTCUSD",1744903208692,0.24842748,84532.0,84528.0,0.34]
["bitfinex","BTCUSD",1744903208896,0.01182983,84532.0,84528.0,0.35183039]
["bitfinex","BTCUSD",1744903209631,0.23660861,84528.0,84525.0,0.34]
["bitfinex","BTCUSD",1744903209806,0.23661358,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744903210241,0.28571358,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744903210658,0.24846655,84519.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744903210864,0.23663068,84520.0,84516.0,0.35183207]
["bitfinex","BTCUSD",1744903211076,0.01183095,84524.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903211283,0.001,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744903211492,0.23661497,84526.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903211662,0.23661497,84526.0,84521.0,0.35183137]
["bitfinex","BTCUSD",1744903211663,0.24844757,84525.0,84521.0,0.35183137]
["bitfinex","BTCUSD",1744903212012,0.23661918,84524.0,84521.0,0.34]
["bitfinex","BTCUSD",1744903212420,0.23663701,84518.0,84516.0,0.34]
["bitfinex","BTCUSD",1744903212614,0.23663598,84518.0,84516.0,0.34]
["bitfinex","BTCUSD",1744903213034,0.01183165,84519.0,84516.0,0.34]
["bitfinex","BTCUSD",1744903213290,0.23663598,84518.0,84516.0,0.34]
["bitfinex","BTCUSD",1744903213469,0.24846777,84518.0,84514.0,0.35183235]
["bitfinex","BTCUSD",1744903213669,0.24846888,84518.0,84514.0,0.58847695]
["bitfinex","BTCUSD",1744903213896,0.01183179,84518.0,84514.0,0.34]
["bitfinex","BTCUSD",1744903214097,0.2366441,84516.0,84514.0,0.34]
["bitfinex","BTCUSD",1744903214432,0.23664438,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1744903214634,0.01183235,84514.0,84511.0,0.05699442]
["bitfinex","BTCUSD",1744903214817,0.23665278,84512.0,84511.0,0.05699442]
["bitfinex","BTCUSD",1744903215853,0.01183558,84491.0,84488.0,0.08109532]
["bitfinex","BTCUSD",1744903216025,0.01183558,84491.0,84488.0,0.0089691]
["bitfinex","BTCUSD",1744903216026,0.2367172,84489.0,84488.0,0.0089691]
["bitfinex","BTCUSD",1744903216255,0.2367172,84489.0,84488.0,0.05768696]
["bitfinex","BTCUSD",1744903216480,0.2367172,84489.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744903216681,0.2367172,84489.0,84488.0,0.04810326]
["bitfinex","BTCUSD",1744903216882,0.2367172,84489.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744903217086,0.2367172,84489.0,84488.0,0.05627979]
["bitfinex","BTCUSD",1744903217261,0.06093473,84497.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744903217505,0.0491,84497.0,84491.0,0.34]
["bitfinex","BTCUSD",1744903217729,0.01183375,84504.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744903217934,0.01183291,84510.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744903218142,0.01183333,84507.0,84502.0,0.34]
["bitfinex","BTCUSD",1744903218365,0.01183263,84512.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744903218565,0.0491,84513.0,84512.0,0.34]
["bitfinex","BTCUSD",1744903218763,0.01183151,84520.0,84512.0,0.58848345]
["bitfinex","BTCUSD",1744903218877,0.01183151,84520.0,84512.0,0.34]
["bitfinex","BTCUSD",1744903218878,0.01183193,84517.0,84512.0,0.34]
["bitfinex","BTCUSD",1744903219806,0.2484695,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744903220001,0.2484695,84518.0,84515.0,0.34]
["bitfinex","BTCUSD",1744903220421,0.23663909,84517.0,84515.0,0.34]
["bitfinex","BTCUSD",1744903220631,0.2484543,84523.0,84518.0,0.23663529]
["bitfinex","BTCUSD",1744903220828,0.16243095,84524.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744903221032,0.16243095,84524.0,84510.0,0.45251819]
["bitfinex","BTCUSD",1744903221033,0.01183123,84522.0,84514.0,0.34]
["bitfinex","BTCUSD",1744903221257,0.01183193,84517.0,84514.0,0.34]
["bitfinex","BTCUSD",1744903221782,0.01183193,84517.0,84514.0,0.35183235]
["bitfinex","BTCUSD",1744903222521,0.38721939,84524.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903222770,0.16243095,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744903222972,0.24845851,84522.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903223172,0.24845895,84521.0,84518.0,0.34]
["bitfinex","BTCUSD",1744903223675,0.01183151,84520.0,84516.0,0.35183207]
["bitfinex","BTCUSD",1744903223941,0.01183165,84519.0,84516.0,0.34]
["bitfinex","BTCUSD",1744903224074,0.01183165,84519.0,84514.0,0.24847885]
["bitfinex","BTCUSD",1744903224275,0.01183179,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744903224583,0.23665075,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744903224783,0.2366614,84509.0,84502.0,0.02056485]
["bitfinex","BTCUSD",1744903224984,0.23665585,84511.0,84507.0,0.2485001]
["bitfinex","BTCUSD",1744903225238,0.01183263,84512.0,84508.0,0.24849665]
["bitfinex","BTCUSD",1744903225442,0.01183263,84512.0,84509.0,0.23666036]
["bitfinex","BTCUSD",1744903225620,0.01183277,84511.0,84508.0,0.23666351]
["bitfinex","BTCUSD",1744903225790,0.01183249,84513.0,84509.0,0.24849311]
["bitfinex","BTCUSD",1744903225991,0.24848317,84513.0,84509.0,0.24849311]
["bitfinex","BTCUSD",1744903226253,0.01183249,84513.0,84510.0,0.23665753]
["bitfinex","BTCUSD",1744903226445,0.01183249,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744903226852,0.01183263,84512.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744903227541,0.24848582,84512.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744903227731,0.24848628,84512.0,84508.0,0.24849717]
["bitfinex","BTCUSD",1744903227966,0.24848628,84512.0,84509.0,0.2366609]
["bitfinex","BTCUSD",1744903228670,0.24848628,84512.0,84508.0,0.24849717]
["bitfinex","BTCUSD",1744903229684,0.24848253,84513.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744903229880,0.24848583,84512.0,84509.0,0.2484916]
["bitfinex","BTCUSD",1744903230104,0.24848583,84512.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744903230480,0.01183249,84513.0,84510.0,0.23665791]
["bitfinex","BTCUSD",1744903230910,0.23665319,84512.0,84509.0,0.24849281]
["bitfinex","BTCUSD",1744903231432,0.01183361,84505.0,84498.0,0.24852613]
["bitfinex","BTCUSD",1744903231652,0.01183361,84505.0,84496.0,0.35183487]
["bitfinex","BTCUSD",1744903231653,0.23667798,84503.0,84497.0,0.23669253]
["bitfinex","BTCUSD",1744903231865,0.24852604,84499.0,84496.0,0.307]
["bitfinex","BTCUSD",1744903232064,0.24853843,84494.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744903232239,0.23668484,84501.0,84494.0,0.24853595]
["bitfinex","BTCUSD",1744903232240,0.2485284,84498.0,84494.0,0.24853595]
["bitfinex","BTCUSD",1744903232444,0.01183473,84497.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744903232690,0.24852469,84499.0,84494.0,0.24853765]
["bitfinex","BTCUSD",1744903232895,0.23669212,84498.0,84494.0,0.24853765]
["bitfinex","BTCUSD",1744903233102,0.24852671,84498.0,84494.0,0.24853765]
["bitfinex","BTCUSD",1744903233234,0.23668524,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744903233235,0.24851941,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744903233433,0.35613681,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744903233637,0.01183403,84502.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744903233837,0.01183431,84500.0,84496.0,0.36068635]
["bitfinex","BTCUSD",1744903234041,0.01183445,84499.0,84496.0,0.36068635]
["bitfinex","BTCUSD",1744903234258,0.23669479,84497.0,84496.0,0.34885148]
["bitfinex","BTCUSD",1744903234891,0.23669479,84497.0,84496.0,0.00885148]
["bitfinex","BTCUSD",1744903235110,0.3561427,84497.0,84496.0,0.00885148]
["bitfinex","BTCUSD",1744903235329,0.2367172,84489.0,84488.0,0.04847298]
["bitfinex","BTCUSD",1744903235536,0.0488,84489.0,84488.0,0.04847298]
["bitfinex","BTCUSD",1744903235690,0.23671679,84490.0,84488.0,0.04847298]
["bitfinex","BTCUSD",1744903236279,0.24854722,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744903236805,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744903239078,0.2367144,84490.0,84489.0,0.00908087]
["bitfinex","BTCUSD",1744903239429,0.2367172,84489.0,84488.0,0.04847298]
["bitfinex","BTCUSD",1744903240527,0.24854726,84491.0,84488.0,0.04847298]
["bitfinex","BTCUSD",1744903240870,0.24853558,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744903241070,0.23670553,84494.0,84491.0,0.34]
["bitfinex","BTCUSD",1744903241380,0.23670603,84493.0,84491.0,0.34]
["bitfinex","BTCUSD",1744903241526,0.2367088,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744903241921,0.23671633,84490.0,84488.0,0.04847298]
["bitfinex","BTCUSD",1744903242684,0.23671633,84490.0,84488.0,0.0572665]
["bitfinex","BTCUSD",1744903242920,0.2367172,84489.0,84488.0,0.0572665]
["bitfinex","BTCUSD",1744903243838,0.23672561,84486.0,84485.0,0.0008414]
["bitfinex","BTCUSD",1744903244054,0.23672561,84486.0,84485.0,0.00984955]
["bitfinex","BTCUSD",1744903244251,0.23672561,84486.0,84485.0,0.0008414]
["bitfinex","BTCUSD",1744903244649,0.28362561,84486.0,84485.0,0.0008414]
["bitfinex","BTCUSD",1744903246224,0.45117352,84486.0,84485.0,0.0008414]
["bitfinex","BTCUSD",1744903246983,0.23676764,84471.0,84470.0,0.01481214]
["bitfinex","BTCUSD",1744903247134,0.24860998,84470.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744903247320,0.23677886,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744903247521,0.23677605,84468.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744903247716,0.24860998,84470.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744903247922,0.23677886,84467.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744903248166,0.2486126,84469.0,84466.0,0.0008416]
["bitfinex","BTCUSD",1744903248369,0.23677622,84468.0,84466.0,0.23762282]
["bitfinex","BTCUSD",1744903248572,0.23677622,84468.0,84466.0,0.05696464]
["bitfinex","BTCUSD",1744903248573,0.23677886,84467.0,84466.0,0.05696464]
["bitfinex","BTCUSD",1744903249020,0.24865312,84455.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744903249229,0.01184062,84455.0,84452.0,0.02134867]
["bitfinex","BTCUSD",1744903249454,0.01184006,84459.0,84453.0,0.23681777]
["bitfinex","BTCUSD",1744903249674,0.01184006,84459.0,84452.0,0.02134867]
["bitfinex","BTCUSD",1744903249675,0.01184006,84459.0,84452.0,0.05718392]
["bitfinex","BTCUSD",1744903249889,0.01184006,84459.0,84453.0,0.23681752]
["bitfinex","BTCUSD",1744903249890,0.01184062,84455.0,84453.0,0.23681752]
["bitfinex","BTCUSD",1744903250245,0.01184062,84455.0,84452.0,0.04812738]
["bitfinex","BTCUSD",1744903250448,0.23681568,84454.0,84452.0,0.38812738]
["bitfinex","BTCUSD",1744903250578,0.23681568,84454.0,84452.0,0.04812738]
["bitfinex","BTCUSD",1744903251203,0.23681568,84454.0,84452.0,0.05705619]
["bitfinex","BTCUSD",1744903251521,0.23681568,84454.0,84452.0,0.00045109]
["bitfinex","BTCUSD",1744903252142,0.0489,84453.0,84452.0,0.04943411]
["bitfinex","BTCUSD",1744903252313,0.0489,84453.0,84452.0,0.00045109]
["bitfinex","BTCUSD",1744903253613,0.0489,84453.0,84452.0,0.04862088]
["bitfinex","BTCUSD",1744903254047,0.0489,84453.0,84452.0,0.05759204]
["bitfinex","BTCUSD",1744903254253,0.16934791,84453.0,84452.0,0.00045109]
["bitfinex","BTCUSD",1744903254492,0.16934791,84453.0,84431.0,0.0008426]
["bitfinex","BTCUSD",1744903254493,0.24870919,84436.0,84432.0,0.24872015]
["bitfinex","BTCUSD",1744903254647,0.01184314,84437.0,84435.0,0.34]
["bitfinex","BTCUSD",1744903254848,0.23685256,84441.0,84437.0,0.35184314]
["bitfinex","BTCUSD",1744903255053,0.01184244,84442.0,84439.0,0.57685644]
["bitfinex","BTCUSD",1744903255227,0.23685201,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903255440,0.23684896,84442.0,84439.0,0.58870014]
["bitfinex","BTCUSD",1744903255636,0.011843,84438.0,84435.0,0.34]
["bitfinex","BTCUSD",1744903255837,0.01184314,84437.0,84434.0,0.34]
["bitfinex","BTCUSD",1744903256154,0.23686859,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744903256915,0.23686859,84435.0,84431.0,0.58872339]
["bitfinex","BTCUSD",1744903257122,0.40351012,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744903257322,0.24868871,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744903257474,0.23685019,84442.0,84440.0,0.35184272]
["bitfinex","BTCUSD",1744903257817,0.24868871,84443.0,84440.0,0.35184272]
["bitfinex","BTCUSD",1744903258053,0.4109,84452.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744903258255,0.00145017,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744903258457,0.00145017,84453.0,84452.0,0.57682091]
["bitfinex","BTCUSD",1744903258997,0.01183824,84472.0,84452.0,0.16824791]
["bitfinex","BTCUSD",1744903259363,0.23675994,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1744903259500,0.23676204,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1744903260240,0.24860819,84471.0,84468.0,0.34]
["bitfinex","BTCUSD",1744903260627,0.23677325,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744903260848,0.23678226,84466.0,84464.0,0.15064]
["bitfinex","BTCUSD",1744903261053,0.23681811,84453.0,84443.0,0.4306423]
["bitfinex","BTCUSD",1744903261255,0.24864675,84458.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744903261455,0.24863969,84460.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744903261661,0.24863563,84461.0,84458.0,0.23680365]
["bitfinex","BTCUSD",1744903262040,0.23679935,84460.0,84457.0,0.23680606]
["bitfinex","BTCUSD",1744903262334,0.24863599,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744903262656,0.23679353,84462.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744903262978,0.23679848,84460.0,84456.0,0.34]
["bitfinex","BTCUSD",1744903263192,0.24863664,84461.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903263732,0.23679626,84461.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903263941,0.23679848,84460.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903264139,0.23679848,84460.0,84457.0,0.24864466]
["bitfinex","BTCUSD",1744903264140,0.23680182,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903264384,0.0118402,84458.0,84455.0,0.2368118]
["bitfinex","BTCUSD",1744903264599,0.2486384,84460.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903264779,0.2486384,84460.0,84457.0,0.58864713]
["bitfinex","BTCUSD",1744903264780,0.01183992,84460.0,84457.0,0.58864713]
["bitfinex","BTCUSD",1744903264980,0.23679651,84461.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903265184,0.24863267,84462.0,84459.0,0.57680098]
["bitfinex","BTCUSD",1744903265406,0.24863267,84462.0,84459.0,0.24864104]
["bitfinex","BTCUSD",1744903265609,0.24863267,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744903265823,0.23679729,84461.0,84458.0,0.24864423]
["bitfinex","BTCUSD",1744903265979,0.01184006,84459.0,84456.0,0.24864741]
["bitfinex","BTCUSD",1744903266183,0.01184006,84459.0,84456.0,0.2576573]
["bitfinex","BTCUSD",1744903266493,0.24863428,84462.0,84457.0,0.24864571]
["bitfinex","BTCUSD",1744903266693,0.24863428,84462.0,84458.0,0.23680144]
["bitfinex","BTCUSD",1744903266901,0.01183964,84462.0,84459.0,0.2486404]
["bitfinex","BTCUSD",1744903267396,0.01183964,84462.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903267397,0.01183978,84461.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903267586,0.23680128,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903267791,0.01183992,84460.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903267933,0.0118395,84463.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903267934,0.0118395,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744903268114,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744903268339,0.24861713,84468.0,84465.0,0.34]
["bitfinex","BTCUSD",1744903268534,0.35622949,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744903268734,0.23678166,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1744903268993,0.35622957,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1744903269547,0.0118395,84463.0,84460.0,0.58863637]
["bitfinex","BTCUSD",1744903269747,0.0118395,84463.0,84461.0,0.2367944]
["bitfinex","BTCUSD",1744903271565,0.0118395,84463.0,84460.0,0.58863637]
["bitfinex","BTCUSD",1744903271566,0.24863092,84463.0,84460.0,0.58863637]
["bitfinex","BTCUSD",1744903271770,0.23679848,84460.0,84459.0,0.34]
["bitfinex","BTCUSD",1744903271975,0.28350689,84457.0,84456.0,0.00900989]
["bitfinex","BTCUSD",1744903272175,0.2368125,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744903273112,0.35626041,84455.0,84454.0,0.00972057]
["bitfinex","BTCUSD",1744903273341,0.35626041,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744903276739,0.35626041,84455.0,84454.0,0.00996677]
["bitfinex","BTCUSD",1744903282625,0.23683493,84447.0,84445.0,0.45251819]
["bitfinex","BTCUSD",1744903282833,0.23683774,84446.0,84444.0,0.24868394]
["bitfinex","BTCUSD",1744903283034,0.24867667,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744903283390,0.24867667,84447.0,84444.0,0.2575913]
["bitfinex","BTCUSD",1744903284410,0.23683878,84446.0,84444.0,0.02074849]
["bitfinex","BTCUSD",1744903284752,0.23683878,84446.0,84444.0,0.36074849]
["bitfinex","BTCUSD",1744903285752,0.24867667,84447.0,84444.0,0.59758957]
["bitfinex","BTCUSD",1744903287037,0.23684054,84445.0,84444.0,0.00890633]
["bitfinex","BTCUSD",1744903287244,0.23684054,84445.0,84442.0,0.58869089]
["bitfinex","BTCUSD",1744903287402,0.24868256,84445.0,84442.0,0.57684896]
["bitfinex","BTCUSD",1744903288013,0.24868256,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1744903288727,0.24868256,84445.0,84444.0,0.34908646]
["bitfinex","BTCUSD",1744903289094,0.23685606,84440.0,84436.0,0.35184328]
["bitfinex","BTCUSD",1744903289295,0.01184286,84439.0,84437.0,0.23686283]
["bitfinex","BTCUSD",1744903289614,0.23685606,84440.0,84437.0,0.23686283]
["bitfinex","BTCUSD",1744903289819,0.01184258,84441.0,84438.0,0.23685947]
["bitfinex","BTCUSD",1744903290475,0.01184258,84441.0,84438.0,0.24870247]
["bitfinex","BTCUSD",1744903290774,0.23686012,84439.0,84437.0,0.00877766]
["bitfinex","BTCUSD",1744903291077,0.01184272,84440.0,84437.0,0.23686216]
["bitfinex","BTCUSD",1744903291271,0.23685737,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903292067,0.24869746,84440.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903292273,0.24869746,84440.0,84437.0,0.00899417]
["bitfinex","BTCUSD",1744903292274,0.23685737,84439.0,84437.0,0.00899417]
["bitfinex","BTCUSD",1744903292485,0.23685737,84439.0,84429.0,0.0008426]
["bitfinex","BTCUSD",1744903292486,0.23688262,84430.0,84429.0,0.45336079]
["bitfinex","BTCUSD",1744903292682,0.22680578,84424.0,84423.0,1.0133841]
["bitfinex","BTCUSD",1744903292861,0.22680578,84424.0,84423.0,1.06206139]
["bitfinex","BTCUSD",1744903293064,0.22680578,84424.0,84423.0,0.04867729]
["bitfinex","BTCUSD",1744903293456,0.23689945,84424.0,84423.0,0.04867729]
["bitfinex","BTCUSD",1744903293881,0.23689485,84426.0,84423.0,0.00045017]
["bitfinex","BTCUSD",1744903294080,0.11944791,84425.0,84423.0,0.00045017]
["bitfinex","BTCUSD",1744903294283,0.35634456,84425.0,84423.0,0.00045017]
["bitfinex","BTCUSD",1744903295000,0.23689945,84424.0,84423.0,0.00045017]
["bitfinex","BTCUSD",1744903297117,0.11944791,84425.0,84423.0,0.04740854]
["bitfinex","BTCUSD",1744903297339,0.23689945,84424.0,84423.0,0.04740854]
["bitfinex","BTCUSD",1744903297920,0.23689945,84424.0,84423.0,0.00045017]
["bitfinex","BTCUSD",1744903298328,0.23689945,84424.0,84423.0,0.04732933]
["bitfinex","BTCUSD",1744903299935,0.28449945,84424.0,84423.0,0.04732933]
["bitfinex","BTCUSD",1744903302026,0.28449945,84424.0,84423.0,0.05630275]
["bitfinex","BTCUSD",1744903303520,0.23689945,84424.0,84423.0,0.05630275]
["bitfinex","BTCUSD",1744903307093,0.35634736,84424.0,84423.0,0.05630275]
["bitfinex","BTCUSD",1744903307573,0.35634736,84424.0,84423.0,0.04210275]
["bitfinex","BTCUSD",1744903307903,0.23692528,84415.0,84412.0,0.23693055]
["bitfinex","BTCUSD",1744903308204,0.24877352,84416.0,84413.0,0.23692953]
["bitfinex","BTCUSD",1744903308504,0.24877352,84416.0,84413.0,0.22577604]
["bitfinex","BTCUSD",1744903309532,0.24877352,84416.0,84413.0,0.2347201]
["bitfinex","BTCUSD",1744903309703,0.24877352,84416.0,84414.0,0.34]
["bitfinex","BTCUSD",1744903309899,0.01184539,84421.0,84416.0,0.34]
["bitfinex","BTCUSD",1744903310107,0.23690787,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1744903310449,0.23691214,84420.0,84419.0,0.34]
["bitfinex","BTCUSD",1744903311447,0.2369191,84417.0,84416.0,0.34]
["bitfinex","BTCUSD",1744903311645,0.24875977,84419.0,84416.0,0.57692023]
["bitfinex","BTCUSD",1744903311856,0.23691869,84418.0,84416.0,0.34]
["bitfinex","BTCUSD",1744903312145,0.24875977,84419.0,84416.0,0.34]
["bitfinex","BTCUSD",1744903312371,0.40168601,84619.0,84416.0,0.34]
["bitfinex","BTCUSD",1744903312372,0.01184427,84429.0,84416.0,0.34]
["bitfinex","BTCUSD",1744903312544,0.23687994,84431.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744903312692,0.23687994,84431.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903312893,0.23688262,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903313779,0.23689127,84427.0,84425.0,0.35184483]
["bitfinex","BTCUSD",1744903314940,0.24873853,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903315520,0.24873853,84426.0,84424.0,0.5768984]
["bitfinex","BTCUSD",1744903315859,0.01184469,84426.0,84424.0,0.5768984]
["bitfinex","BTCUSD",1744903316378,0.23689665,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744903316731,0.01184483,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903316935,0.24873888,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903317141,0.01184469,84426.0,84424.0,0.57689824]
["bitfinex","BTCUSD",1744903318152,0.24873913,84426.0,84424.0,0.57689824]
["bitfinex","BTCUSD",1744903318317,0.24873913,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903319061,0.23689133,84427.0,84424.0,0.57689889]
["bitfinex","BTCUSD",1744903319578,0.01184399,84431.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744903319579,0.24872429,84431.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744903319869,0.23688262,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903320367,0.24872109,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903320565,0.23688209,84431.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903320770,0.01184455,84427.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903321008,0.24873559,84427.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903321725,0.01184455,84427.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903321923,0.23688543,84429.0,84426.0,0.57689239]
["bitfinex","BTCUSD",1744903322061,0.2487297,84429.0,84426.0,0.57689239]
["bitfinex","BTCUSD",1744903322418,0.2487297,84429.0,84426.0,0.24873708]
["bitfinex","BTCUSD",1744903322641,0.23687179,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744903322831,0.23687179,84434.0,84414.0,0.27246398]
["bitfinex","BTCUSD",1744903322832,0.01184216,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744903322976,0.23685232,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903323177,0.23685457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903323376,0.23685232,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903323590,0.23685457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903323799,0.23685457,84440.0,84439.0,0.34868692]
["bitfinex","BTCUSD",1744903324404,0.23685457,84440.0,84439.0,0.00868692]
["bitfinex","BTCUSD",1744903324613,0.23685232,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903325111,0.23685457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903325595,0.23685232,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903325971,0.23685457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903326276,0.23685232,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903326454,0.23685232,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903326652,0.01184258,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903326818,0.23685737,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903327026,0.23685737,84439.0,84438.0,0.34866474]
["bitfinex","BTCUSD",1744903327425,0.23685737,84439.0,84438.0,0.00866474]
["bitfinex","BTCUSD",1744903327630,0.23687701,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1744903329841,0.35633895,84427.0,84426.0,0.00113495]
["bitfinex","BTCUSD",1744903331655,0.23688883,84428.0,84426.0,0.00113495]
["bitfinex","BTCUSD",1744903331862,0.01184427,84429.0,84426.0,0.57802877]
["bitfinex","BTCUSD",1744903332146,0.23688823,84428.0,84426.0,0.34113495]
["bitfinex","BTCUSD",1744903332320,0.23689104,84427.0,84426.0,0.34113495]
["bitfinex","BTCUSD",1744903332524,0.23689104,84427.0,84426.0,0.35008928]
["bitfinex","BTCUSD",1744903332964,0.23689104,84427.0,84426.0,0.01008928]
["bitfinex","BTCUSD",1744903343366,0.35633895,84427.0,84426.0,0.01008928]
["bitfinex","BTCUSD",1744903347989,0.23693278,84413.0,84411.0,0.30218917]
["bitfinex","BTCUSD",1744903348200,0.23693313,84412.0,84411.0,0.35049192]
["bitfinex","BTCUSD",1744903348580,0.2369304,84413.0,84411.0,0.35049192]
["bitfinex","BTCUSD",1744903348796,0.23693313,84412.0,84411.0,0.35049192]
["bitfinex","BTCUSD",1744903349002,0.35638104,84412.0,84411.0,0.05719375]
["bitfinex","BTCUSD",1744903349199,0.23698928,84392.0,84391.0,0.0660168]
["bitfinex","BTCUSD",1744903349476,0.01184918,84394.0,84391.0,0.04764017]
["bitfinex","BTCUSD",1744903349678,0.23697002,84399.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744903349851,0.24882418,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744903350072,0.2488252,84397.0,84394.0,0.58883149]
["bitfinex","BTCUSD",1744903350282,0.24881033,84402.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744903350488,0.23696401,84401.0,84400.0,0.34]
["bitfinex","BTCUSD",1744903351368,0.23698647,84393.0,84392.0,0.0004216]
["bitfinex","BTCUSD",1744903352593,0.23698647,84393.0,84392.0,0.00915905]
["bitfinex","BTCUSD",1744903355046,0.01184834,84400.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744903355220,0.01184834,84400.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744903355435,0.01184777,84404.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903355647,0.23696682,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903355890,0.36554,84406.0,84405.0,0.57695278]
["bitfinex","BTCUSD",1744903356087,0.28207791,84432.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744903356419,0.01184385,84432.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903356630,0.01184357,84434.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903356821,0.23686666,84436.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903357000,0.23785875,84439.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903357001,0.001,84439.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903357206,0.01184357,84434.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903358013,0.01184399,84431.0,84426.0,0.57689384]
["bitfinex","BTCUSD",1744903358373,0.01184399,84431.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903358374,0.23688835,84428.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903358932,0.23688835,84428.0,84426.0,0.3489824]
["bitfinex","BTCUSD",1744903362719,0.0501,84427.0,84426.0,0.3489824]
["bitfinex","BTCUSD",1744903363310,0.0511,84427.0,84426.0,0.3489824]
["bitfinex","BTCUSD",1744903363824,0.40743895,84427.0,84426.0,0.3489824]
["bitfinex","BTCUSD",1744903364219,0.40743895,84427.0,84426.0,0.0089824]
["bitfinex","BTCUSD",1744903364420,0.40743895,84427.0,84407.0,0.15048]
["bitfinex","BTCUSD",1744903364421,0.23694436,84408.0,84407.0,0.15048]
["bitfinex","BTCUSD",1744903364623,0.23694997,84406.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744903364804,0.01184749,84406.0,84403.0,0.35184792]
["bitfinex","BTCUSD",1744903365228,0.01184749,84406.0,84400.0,0.24881507]
["bitfinex","BTCUSD",1744903365229,0.01184777,84404.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744903365420,0.01184777,84404.0,84401.0,0.24881218]
["bitfinex","BTCUSD",1744903365605,0.24880605,84404.0,84401.0,0.3518482]
["bitfinex","BTCUSD",1744903365808,0.24880605,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1744903366015,0.24880605,84404.0,84403.0,0.34889093]
["bitfinex","BTCUSD",1744903366522,0.36825396,84404.0,84403.0,0.00889093]
["bitfinex","BTCUSD",1744903366719,0.23698647,84393.0,84391.0,0.04750476]
["bitfinex","BTCUSD",1744903366923,0.23698367,84394.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903367094,0.24882111,84398.0,84393.0,0.24883528]
["bitfinex","BTCUSD",1744903367289,0.24882111,84398.0,84394.0,0.24883262]
["bitfinex","BTCUSD",1744903367494,0.23697535,84397.0,84394.0,0.02072414]
["bitfinex","BTCUSD",1744903367764,0.23698086,84395.0,84394.0,0.00887496]
["bitfinex","BTCUSD",1744903368128,0.23698647,84393.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903368335,0.2488299,84395.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903368735,0.23698385,84394.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903369889,0.23698647,84393.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903370008,0.23698385,84394.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903370210,0.23698427,84394.0,84392.0,0.00055701]
["bitfinex","BTCUSD",1744903370610,0.23698647,84393.0,84390.0,0.05565571]
["bitfinex","BTCUSD",1744903370812,0.23699209,84391.0,84389.0,0.01227138]
["bitfinex","BTCUSD",1744903371015,0.01184932,84393.0,84389.0,0.06140271]
["bitfinex","BTCUSD",1744903371213,0.23699028,84392.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744903371517,0.24883974,84392.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744903372464,0.2369949,84390.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744903372679,0.23699443,84391.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744903372881,0.23699443,84391.0,84389.0,0.0478744]
["bitfinex","BTCUSD",1744903373086,0.23699443,84391.0,84389.0,0.00946193]
["bitfinex","BTCUSD",1744903373294,0.2369949,84390.0,84389.0,0.00946193]
["bitfinex","BTCUSD",1744903373652,0.2369949,84390.0,84389.0,0.05686674]
["bitfinex","BTCUSD",1744903373956,0.2369949,84390.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744903374677,0.2369949,84390.0,84389.0,0.00924437]
["bitfinex","BTCUSD",1744903377091,0.2369949,84390.0,84389.0,0.05766788]
["bitfinex","BTCUSD",1744903380334,0.24983589,84393.0,84390.0,0.24884363]
["bitfinex","BTCUSD",1744903380540,0.2369949,84390.0,84389.0,0.05766788]
["bitfinex","BTCUSD",1744903381623,0.2379949,84390.0,84389.0,0.05766788]
["bitfinex","BTCUSD",1744903387274,0.001,84390.0,84389.0,0.05766788]
["bitfinex","BTCUSD",1744903387474,0.001,84390.0,84389.0,0.29466559]
["bitfinex","BTCUSD",1744903388551,0.36554,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744903388754,0.36567495,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744903391521,0.36567495,84402.0,84399.0,0.24881604]
["bitfinex","BTCUSD",1744903391715,0.60263679,84402.0,84399.0,0.24881782]
["bitfinex","BTCUSD",1744903391932,0.36567495,84402.0,84400.0,0.23696603]
["bitfinex","BTCUSD",1744903392124,0.00013495,84402.0,84400.0,0.23696603]
["bitfinex","BTCUSD",1744903392431,0.0118482,84401.0,84397.0,0.2369737]
["bitfinex","BTCUSD",1744903392643,0.0118482,84401.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903392644,0.23697901,84396.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903392858,0.01184876,84397.0,84395.0,0.57698002]
["bitfinex","BTCUSD",1744903393070,0.23698086,84395.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744903393289,0.23698086,84395.0,84392.0,0.23698869]
["bitfinex","BTCUSD",1744903393290,0.24883678,84393.0,84389.0,0.29566341]
["bitfinex","BTCUSD",1744903393502,0.2369949,84390.0,84389.0,0.05866788]
["bitfinex","BTCUSD",1744903394365,0.2369949,84390.0,84389.0,0.04866788]
["bitfinex","BTCUSD",1744903394776,0.01185016,84387.0,84384.0,0.01051846]
["bitfinex","BTCUSD",1744903395012,0.001,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744903395242,0.24884833,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744903395380,0.24884833,84389.0,84386.0,0.24885494]
["bitfinex","BTCUSD",1744903395581,0.01185002,84388.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744903395799,0.23700613,84386.0,84385.0,0.04836817]
["bitfinex","BTCUSD",1744903396001,0.23700613,84386.0,84384.0,0.00868825]
["bitfinex","BTCUSD",1744903396202,0.01185044,84385.0,84383.0,0.04902687]
["bitfinex","BTCUSD",1744903396382,0.24885546,84387.0,84384.0,0.23701076]
["bitfinex","BTCUSD",1744903396590,0.01185016,84387.0,84383.0,0.23701179]
["bitfinex","BTCUSD",1744903396785,0.0118503,84386.0,84383.0,0.00883561]
["bitfinex","BTCUSD",1744903396990,0.23701175,84384.0,84382.0,0.0004215]
["bitfinex","BTCUSD",1744903397198,0.23701456,84383.0,84382.0,0.0004215]
["bitfinex","BTCUSD",1744903397424,0.01185044,84385.0,84382.0,0.0004215]
["bitfinex","BTCUSD",1744903397670,0.23701456,84383.0,84382.0,0.04831849]
["bitfinex","BTCUSD",1744903397873,0.23701456,84383.0,84382.0,0.0004215]
["bitfinex","BTCUSD",1744903398091,0.23701175,84384.0,84382.0,0.04860697]
["bitfinex","BTCUSD",1744903398266,0.23701175,84384.0,84382.0,0.0004215]
["bitfinex","BTCUSD",1744903398445,0.23701456,84383.0,84382.0,0.05698151]
["bitfinex","BTCUSD",1744903398814,0.23701456,84383.0,84382.0,0.04789846]
["bitfinex","BTCUSD",1744903399111,0.24885965,84385.0,84382.0,0.04789846]
["bitfinex","BTCUSD",1744903399334,0.24884961,84389.0,84386.0,0.24885581]
["bitfinex","BTCUSD",1744903399590,0.23700351,84387.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744903399795,0.01185016,84387.0,84384.0,0.24886231]
["bitfinex","BTCUSD",1744903400333,0.001,84390.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744903400537,0.001,84390.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744903400737,0.23799491,84390.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744903400953,0.23799491,84390.0,84387.0,0.24885339]
["bitfinex","BTCUSD",1744903401698,0.001,84390.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744903401855,0.001,84390.0,84389.0,0.23936738]
["bitfinex","BTCUSD",1744903403227,0.001,84390.0,84389.0,0.57936738]
["bitfinex","BTCUSD",1744903403419,0.001,84390.0,84389.0,0.57699771]
["bitfinex","BTCUSD",1744903406078,0.001,84390.0,84389.0,0.39022451]
["bitfinex","BTCUSD",1744903410486,0.001,84390.0,84389.0,0.50967242]
["bitfinex","BTCUSD",1744903410674,0.36554,84428.0,84389.0,0.50967242]
["bitfinex","BTCUSD",1744903410675,0.01184511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744903410854,0.23689437,84426.0,84417.0,0.23691658]
["bitfinex","BTCUSD",1744903411100,0.24874737,84423.0,84418.0,0.24875951]
["bitfinex","BTCUSD",1744903411287,0.01184539,84421.0,84418.0,0.2369137]
["bitfinex","BTCUSD",1744903411488,0.24874737,84423.0,84419.0,0.23691216]
["bitfinex","BTCUSD",1744903411705,0.01184511,84423.0,84420.0,0.23690789]
["bitfinex","BTCUSD",1744903411893,0.01184525,84422.0,84419.0,0.00869871]
["bitfinex","BTCUSD",1744903412097,0.01184525,84422.0,84419.0,0.24561096]
["bitfinex","BTCUSD",1744903412321,0.24875059,84422.0,84419.0,0.23691225]
["bitfinex","BTCUSD",1744903412642,0.01184525,84422.0,84420.0,0.23691053]
["bitfinex","BTCUSD",1744903413307,0.01184511,84423.0,84421.0,0.23690761]
["bitfinex","BTCUSD",1744903413463,0.0008424,84424.0,84422.0,0.23690251]
["bitfinex","BTCUSD",1744903413852,0.0008424,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744903415767,0.0008424,84424.0,84423.0,0.23927114]
["bitfinex","BTCUSD",1744903415996,0.0008424,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744903423171,0.0008424,84424.0,84422.0,0.28466866]
["bitfinex","BTCUSD",1744903423390,0.28470226,84423.0,84422.0,0.04776615]
["bitfinex","BTCUSD",1744903423611,0.40415017,84423.0,84422.0,0.04776615]
["bitfinex","BTCUSD",1744903423801,0.23692752,84414.0,84411.0,0.23693478]
["bitfinex","BTCUSD",1744903423994,0.23692513,84415.0,84405.0,0.34]
["bitfinex","BTCUSD",1744903423995,0.01184707,84409.0,84405.0,0.34]
["bitfinex","BTCUSD",1744903424245,0.01368737,84424.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744903424420,0.23690767,84422.0,84419.0,0.23691267]
["bitfinex","BTCUSD",1744903424575,0.0018424,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744903424780,0.0018424,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744903427709,0.23690226,84423.0,84418.0,0.1502]
["bitfinex","BTCUSD",1744903427898,0.01184511,84423.0,84418.0,0.39896145]
["bitfinex","BTCUSD",1744903428273,0.25058721,84424.0,84420.0,0.23691009]
["bitfinex","BTCUSD",1744903428475,0.25058721,84424.0,84418.0,0.16204581]
["bitfinex","BTCUSD",1744903428476,0.0018424,84424.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744903428601,0.0018424,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744903428800,0.0018424,84424.0,84422.0,0.23690477]
["bitfinex","BTCUSD",1744903429278,0.01184511,84423.0,84419.0,0.24875682]
["bitfinex","BTCUSD",1744903429413,0.25058853,84424.0,84419.0,0.24875682]
["bitfinex","BTCUSD",1744903429612,0.0018424,84424.0,84421.0,0.2369053]
["bitfinex","BTCUSD",1744903430046,0.25058963,84424.0,84421.0,0.2369053]
["bitfinex","BTCUSD",1744903430493,0.0018424,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744903430784,0.01184595,84417.0,84413.0,0.00887965]
["bitfinex","BTCUSD",1744903430922,0.23692752,84414.0,84413.0,0.00887965]
["bitfinex","BTCUSD",1744903431120,0.24875284,84422.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744903431326,0.01184539,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744903431533,0.34344748,84423.0,84419.0,0.23691101]
["bitfinex","BTCUSD",1744903431738,0.34344896,84423.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744903431961,0.34344896,84423.0,84419.0,0.23691335]
["bitfinex","BTCUSD",1744903432231,0.10654511,84423.0,84421.0,0.23690714]
["bitfinex","BTCUSD",1744903432449,0.10654511,84423.0,84412.0,0.45251819]
["bitfinex","BTCUSD",1744903432450,0.01184567,84419.0,84412.0,0.45251819]
["bitfinex","BTCUSD",1744903432682,0.23695536,84405.0,84399.0,0.23696756]
["bitfinex","BTCUSD",1744903432904,0.23695536,84405.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744903432905,0.23695559,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744903433134,0.29739746,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744903433135,0.0486,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744903433345,0.0486,84406.0,84404.0,0.23695321]
["bitfinex","BTCUSD",1744903433795,0.28555104,84406.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1744903433960,0.0486,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744903434187,0.47372678,84437.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744903434410,0.23691873,84418.0,84415.0,0.24876838]
["bitfinex","BTCUSD",1744903434608,0.24876951,84416.0,84413.0,0.4643647]
["bitfinex","BTCUSD",1744903434816,0.23692549,84415.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903435190,0.24876802,84416.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903435437,0.01184623,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744903435648,0.01184595,84417.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903435834,0.01184567,84419.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903435835,0.24876111,84419.0,84415.0,0.24876982]
["bitfinex","BTCUSD",1744903436049,0.01184539,84421.0,84416.0,0.24876565]
["bitfinex","BTCUSD",1744903436259,0.01184567,84419.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903436457,0.2487621,84418.0,84411.0,0.24878022]
["bitfinex","BTCUSD",1744903436657,0.23692607,84415.0,84412.0,0.23693216]
["bitfinex","BTCUSD",1744903436802,0.23691916,84417.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903437395,0.23690751,84422.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744903437596,0.001,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744903437814,0.23790324,84423.0,84420.0,0.24875617]
["bitfinex","BTCUSD",1744903438158,0.24974835,84423.0,84420.0,0.24875524]
["bitfinex","BTCUSD",1744903438362,0.01184525,84422.0,84419.0,0.2369111]
["bitfinex","BTCUSD",1744903438774,0.01284511,84423.0,84420.0,0.23690808]
["bitfinex","BTCUSD",1744903439391,0.24875115,84422.0,84419.0,0.2369111]
["bitfinex","BTCUSD",1744903439585,0.2369088,84421.0,84419.0,0.2369111]
["bitfinex","BTCUSD",1744903439788,0.24875099,84422.0,84419.0,0.24875677]
["bitfinex","BTCUSD",1744903439983,0.01184525,84422.0,84420.0,0.23691052]
["bitfinex","BTCUSD",1744903440189,0.01184525,84422.0,84419.0,0.2369111]
["bitfinex","BTCUSD",1744903440404,0.01184525,84422.0,84420.0,0.23690967]
["bitfinex","BTCUSD",1744903440405,0.2487528,84422.0,84420.0,0.23690967]
["bitfinex","BTCUSD",1744903441076,0.001,84423.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744903441230,0.001,84423.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744903441648,0.24874748,84423.0,84420.0,0.24875601]
["bitfinex","BTCUSD",1744903442231,0.24874748,84423.0,84420.0,0.23691048]
["bitfinex","BTCUSD",1744903442814,0.24875312,84422.0,84415.0,0.236922]
["bitfinex","BTCUSD",1744903443051,0.01184567,84419.0,84417.0,0.23691839]
["bitfinex","BTCUSD",1744903443269,0.24875404,84421.0,84417.0,0.24876434]
["bitfinex","BTCUSD",1744903443469,0.24875404,84421.0,84419.0,0.2369128]
["bitfinex","BTCUSD",1744903443680,0.24875404,84421.0,84418.0,0.23691444]
["bitfinex","BTCUSD",1744903443895,0.01184581,84418.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903444113,0.01184609,84416.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903444343,0.2487683,84416.0,84413.0,0.25662995]
["bitfinex","BTCUSD",1744903445447,0.01184581,84418.0,84415.0,0.23692258]
["bitfinex","BTCUSD",1744903445703,0.24876263,84418.0,84415.0,0.23692258]
["bitfinex","BTCUSD",1744903448022,0.23692008,84417.0,84415.0,0.23692258]
["bitfinex","BTCUSD",1744903448283,0.248768,84416.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903448520,0.23692752,84414.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903448760,0.28382752,84414.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903450566,0.24876284,84418.0,84416.0,0.23692133]
["bitfinex","BTCUSD",1744903450768,0.24876572,84417.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744903450942,0.24876572,84417.0,84414.0,0.24877177]
["bitfinex","BTCUSD",1744903451143,0.24877045,84416.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903451342,0.23692752,84414.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903451551,0.01184609,84416.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903451552,0.24876854,84416.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903451925,0.23692723,84415.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903452652,0.24876856,84416.0,84413.0,0.25663009]
["bitfinex","BTCUSD",1744903452885,0.23692752,84414.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903453802,0.23692496,84415.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903454283,0.23692535,84415.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903454693,0.23692752,84414.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903456193,0.23692535,84415.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903456336,0.35637543,84414.0,84413.0,0.0197]
["bitfinex","BTCUSD",1744903456553,0.01184777,84404.0,84400.0,0.45251819]
["bitfinex","BTCUSD",1744903456750,0.23695309,84405.0,84402.0,0.24880783]
["bitfinex","BTCUSD",1744903456948,0.23695565,84404.0,84402.0,0.24880783]
["bitfinex","BTCUSD",1744903457182,0.23696066,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744903457376,0.23696066,84403.0,84400.0,0.24881359]
["bitfinex","BTCUSD",1744903458015,0.24880858,84403.0,84400.0,0.24881359]
["bitfinex","BTCUSD",1744903458249,0.23696195,84402.0,84400.0,0.24881359]
["bitfinex","BTCUSD",1744903458736,0.23696185,84402.0,84400.0,0.24881359]
["bitfinex","BTCUSD",1744903458886,0.24880858,84403.0,84400.0,0.24881359]
["bitfinex","BTCUSD",1744903459096,0.01184777,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744903459292,0.24880378,84404.0,84401.0,0.24881211]
["bitfinex","BTCUSD",1744903459527,0.2369612,84402.0,84399.0,0.28567956]
["bitfinex","BTCUSD",1744903459819,0.2369612,84402.0,84400.0,0.23696645]
["bitfinex","BTCUSD",1744903460110,0.01184792,84403.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744903460437,0.2488078,84403.0,84400.0,0.24881479]
["bitfinex","BTCUSD",1744903460947,0.2488078,84403.0,84401.0,0.23696384]
["bitfinex","BTCUSD",1744903461520,0.24880378,84404.0,84401.0,0.23696384]
["bitfinex","BTCUSD",1744903462107,0.23695884,84403.0,84400.0,0.24881479]
["bitfinex","BTCUSD",1744903462973,0.24880378,84404.0,84401.0,0.23696315]
["bitfinex","BTCUSD",1744903463269,0.01184777,84404.0,84401.0,0.24881135]
["bitfinex","BTCUSD",1744903463866,0.15008,84425.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744903463867,0.01184707,84409.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744903464104,0.23695004,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744903464338,0.01184763,84405.0,84399.0,0.51307886]
["bitfinex","BTCUSD",1744903464931,0.24880081,84405.0,84399.0,0.50123038]
["bitfinex","BTCUSD",1744903465133,0.24880322,84405.0,84399.0,0.04871219]
["bitfinex","BTCUSD",1744903465336,0.23696682,84400.0,84399.0,0.04871219]
["bitfinex","BTCUSD",1744903465476,0.01184918,84394.0,84391.0,0.3518496]
["bitfinex","BTCUSD",1744903465674,0.23698928,84392.0,84391.0,0.00013495]
["bitfinex","BTCUSD",1744903465880,0.23698928,84392.0,84391.0,0.04789418]
["bitfinex","BTCUSD",1744903466596,0.23698928,84392.0,84391.0,0.0565703]
["bitfinex","BTCUSD",1744903474419,0.23699525,84390.0,84386.0,0.09814535]
["bitfinex","BTCUSD",1744903474788,0.01184988,84389.0,84385.0,0.24885878]
["bitfinex","BTCUSD",1744903475026,0.24884802,84389.0,84387.0,0.23700331]
["bitfinex","BTCUSD",1744903475227,0.01184988,84389.0,84387.0,0.23700331]
["bitfinex","BTCUSD",1744903475578,0.24884682,84391.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744903475791,0.23711219,84392.0,84387.0,0.24885347]
["bitfinex","BTCUSD",1744903475792,0.00012291,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744903475990,0.00012291,84392.0,84391.0,0.23936173]
["bitfinex","BTCUSD",1744903481192,0.00012291,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744903482390,0.00012291,84392.0,84391.0,0.23936175]
["bitfinex","BTCUSD",1744903482540,0.00012291,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744903483377,0.00012291,84392.0,84391.0,0.23936177]
["bitfinex","BTCUSD",1744903484415,0.00012291,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744903485530,0.2369761,84397.0,84395.0,0.23697908]
["bitfinex","BTCUSD",1744903486755,0.24882486,84397.0,84394.0,0.24883206]
["bitfinex","BTCUSD",1744903486953,0.01184876,84397.0,84395.0,0.2369802]
["bitfinex","BTCUSD",1744903487409,0.2488256,84397.0,84394.0,0.24883206]
["bitfinex","BTCUSD",1744903487797,0.2488256,84397.0,84395.0,0.23698073]
["bitfinex","BTCUSD",1744903488208,0.23697805,84396.0,84394.0,0.23698288]
["bitfinex","BTCUSD",1744903488688,0.23698103,84395.0,84393.0,0.23698578]
["bitfinex","BTCUSD",1744903488921,0.01184904,84395.0,84392.0,0.23698864]
["bitfinex","BTCUSD",1744903489126,0.24883045,84395.0,84392.0,0.23698864]
["bitfinex","BTCUSD",1744903489275,0.01184918,84394.0,84391.0,0.24884108]
["bitfinex","BTCUSD",1744903489648,0.24883441,84394.0,84392.0,0.23698787]
["bitfinex","BTCUSD",1744903490707,0.01184918,84394.0,84392.0,0.23698787]
["bitfinex","BTCUSD",1744903491057,0.01184918,84394.0,84387.0,0.86112514]
["bitfinex","BTCUSD",1744903491058,0.0118496,84391.0,84387.0,0.86112514]
["bitfinex","BTCUSD",1744903491295,0.24884367,84391.0,84388.0,0.23699926]
["bitfinex","BTCUSD",1744903491512,0.01184876,84397.0,84394.0,0.24883091]
["bitfinex","BTCUSD",1744903491726,0.01184876,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744903491905,0.24882512,84397.0,84393.0,0.24883373]
["bitfinex","BTCUSD",1744903492085,0.0118489,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744903492269,0.24883116,84395.0,84390.0,0.24884401]
["bitfinex","BTCUSD",1744903492473,0.24883116,84395.0,84391.0,0.24883961]
["bitfinex","BTCUSD",1744903492668,0.24883116,84395.0,84392.0,0.23698764]
["bitfinex","BTCUSD",1744903493288,0.24883116,84395.0,84393.0,0.23698524]
["bitfinex","BTCUSD",1744903493501,0.01184904,84395.0,84393.0,0.23698524]
["bitfinex","BTCUSD",1744903493924,0.24883085,84395.0,84393.0,0.23698524]
["bitfinex","BTCUSD",1744903494143,0.24883085,84395.0,84392.0,0.23698764]
["bitfinex","BTCUSD",1744903496480,0.24883085,84395.0,84393.0,0.23698591]
["bitfinex","BTCUSD",1744903497766,0.01184904,84395.0,84393.0,0.23698591]
["bitfinex","BTCUSD",1744903498449,0.24883023,84395.0,84393.0,0.23698591]
["bitfinex","BTCUSD",1744903498794,0.0118489,84396.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1744903499471,0.23698086,84395.0,84392.0,0.23698764]
["bitfinex","BTCUSD",1744903500914,0.23698086,84395.0,84393.0,0.23698543]
["bitfinex","BTCUSD",1744903501797,0.0118489,84396.0,84393.0,0.23698543]
["bitfinex","BTCUSD",1744903501798,0.24882774,84396.0,84393.0,0.23698543]
["bitfinex","BTCUSD",1744903502027,0.01184862,84398.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744903502206,0.05914848,84399.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744903502406,0.24881976,84399.0,84395.0,0.23697547]
["bitfinex","BTCUSD",1744903502806,0.0482,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744903503031,0.0482,84414.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744903503236,0.24877715,84413.0,84410.0,0.2369366]
["bitfinex","BTCUSD",1744903503664,0.29855745,84420.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744903503852,0.01184623,84415.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744903504061,0.24889344,84416.0,84413.0,0.23692951]
["bitfinex","BTCUSD",1744903504171,0.24889344,84416.0,84414.0,0.23692636]
["bitfinex","BTCUSD",1744903504172,0.00012295,84416.0,84414.0,0.23692636]
["bitfinex","BTCUSD",1744903504400,0.24889154,84416.0,84413.0,0.23692951]
["bitfinex","BTCUSD",1744903504610,0.00012295,84416.0,84414.0,0.23692701]
["bitfinex","BTCUSD",1744903505228,0.00012295,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744903509386,0.00012295,84416.0,84412.0,0.23693078]
["bitfinex","BTCUSD",1744903509580,0.00012295,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744903509869,0.23694155,84409.0,84396.0,0.34]
["bitfinex","BTCUSD",1744903510153,0.23694155,84409.0,84400.0,0.45251819]
["bitfinex","BTCUSD",1744903510154,0.28514155,84409.0,84400.0,0.45251819]
["bitfinex","BTCUSD",1744903510362,0.23696401,84401.0,84400.0,0.45251819]
["bitfinex","BTCUSD",1744903511508,0.01184792,84403.0,84400.0,0.00880639]
["bitfinex","BTCUSD",1744903511762,0.23699209,84391.0,84390.0,0.45251819]
["bitfinex","BTCUSD",1744903512016,0.23700613,84386.0,84382.0,0.01417289]
["bitfinex","BTCUSD",1744903512266,0.23700613,84386.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744903512507,0.0118503,84386.0,84383.0,0.23701436]
["bitfinex","BTCUSD",1744903513019,0.24885951,84385.0,84382.0,0.01417289]
["bitfinex","BTCUSD",1744903513270,0.24885658,84386.0,84382.0,0.02614666]
["bitfinex","BTCUSD",1744903513475,0.24885658,84386.0,84382.0,0.0753084]
["bitfinex","BTCUSD",1744903513647,0.24885658,84386.0,84382.0,0.02614666]
["bitfinex","BTCUSD",1744903514176,0.01185016,84387.0,84383.0,0.23701335]
["bitfinex","BTCUSD",1744903514397,0.01185016,84387.0,84383.0,0.24886407]
["bitfinex","BTCUSD",1744903514593,0.29575088,84388.0,84383.0,0.24886407]
["bitfinex","BTCUSD",1744903514791,0.05875002,84388.0,84384.0,0.23700995]
["bitfinex","BTCUSD",1744903514997,0.29575068,84388.0,84385.0,0.23700878]
["bitfinex","BTCUSD",1744903515207,0.01185002,84388.0,84386.0,0.23700558]
["bitfinex","BTCUSD",1744903516043,0.24885054,84388.0,84385.0,0.23700878]
["bitfinex","BTCUSD",1744903516240,0.24885054,84388.0,84384.0,0.00903984]
["bitfinex","BTCUSD",1744903516241,0.24885617,84387.0,84384.0,0.24605077]
["bitfinex","BTCUSD",1744903516445,0.01185016,84387.0,84385.0,0.23700877]
["bitfinex","BTCUSD",1744903516650,0.01185044,84385.0,84383.0,0.23701396]
["bitfinex","BTCUSD",1744903517099,0.01185044,84385.0,84383.0,0.24568276]
["bitfinex","BTCUSD",1744903517340,0.0118503,84386.0,84383.0,0.24568276]
["bitfinex","BTCUSD",1744903518138,0.24885643,84386.0,84383.0,0.24568276]
["bitfinex","BTCUSD",1744903518848,0.23700894,84385.0,84383.0,0.0086688]
["bitfinex","BTCUSD",1744903519078,0.28331456,84383.0,84382.0,0.06122684]
["bitfinex","BTCUSD",1744903519276,0.28331456,84383.0,84382.0,0.07014303]
["bitfinex","BTCUSD",1744903520307,0.0463,84383.0,84382.0,0.3071604]
["bitfinex","BTCUSD",1744903520901,0.2488536,84387.0,84383.0,0.23701263]
["bitfinex","BTCUSD",1744903521105,0.0469,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744903521470,0.0469,84388.0,84386.0,0.23700587]
["bitfinex","BTCUSD",1744903521700,0.23698723,84393.0,84390.0,0.23699431]
["bitfinex","BTCUSD",1744903521906,0.24884477,84390.0,84388.0,0.23700009]
["bitfinex","BTCUSD",1744903522301,0.0118496,84391.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744903522503,0.24884219,84391.0,84388.0,0.23700009]
["bitfinex","BTCUSD",1744903522707,0.01184946,84392.0,84388.0,0.23700009]
["bitfinex","BTCUSD",1744903523237,0.24884429,84391.0,84388.0,0.23700009]
["bitfinex","BTCUSD",1744903523416,0.23699794,84389.0,84387.0,0.23700307]
["bitfinex","BTCUSD",1744903523616,0.01184974,84390.0,84387.0,0.23700307]
["bitfinex","BTCUSD",1744903524412,0.01184988,84389.0,84386.0,0.23700607]
["bitfinex","BTCUSD",1744903524739,0.24884813,84389.0,84385.0,0.23700732]
["bitfinex","BTCUSD",1744903524919,0.01185002,84388.0,84386.0,0.23700572]
["bitfinex","BTCUSD",1744903525274,0.24884777,84389.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744903525863,0.24884567,84390.0,84388.0,0.23699982]
["bitfinex","BTCUSD",1744903526063,0.01184974,84390.0,84388.0,0.23699982]
["bitfinex","BTCUSD",1744903526433,0.01184988,84389.0,84387.0,0.23700279]
["bitfinex","BTCUSD",1744903526809,0.24884833,84389.0,84386.0,0.23700572]
["bitfinex","BTCUSD",1744903527141,0.23701456,84383.0,84382.0,0.07014303]
["bitfinex","BTCUSD",1744903527267,0.28231456,84383.0,84382.0,0.05639164]
["bitfinex","BTCUSD",1744903527468,0.33041456,84383.0,84382.0,0.05639164]
["bitfinex","BTCUSD",1744903533127,0.33041456,84383.0,84372.0,0.0004215]
["bitfinex","BTCUSD",1744903533128,0.23703984,84374.0,84372.0,0.0004215]
["bitfinex","BTCUSD",1744903533326,0.23704265,84373.0,84372.0,0.00950616]
["bitfinex","BTCUSD",1744903533527,0.23704265,84373.0,84372.0,0.0004215]
["bitfinex","BTCUSD",1744903533729,0.23704265,84373.0,84372.0,0.04859973]
["bitfinex","BTCUSD",1744903533953,0.23704265,84373.0,84372.0,0.0004215]
["bitfinex","BTCUSD",1744903534858,0.28584265,84373.0,84372.0,0.0004215]
["bitfinex","BTCUSD",1744903535263,0.28584265,84373.0,84372.0,0.04950241]
["bitfinex","BTCUSD",1744903535865,0.40529056,84373.0,84372.0,0.05819253]
["bitfinex","BTCUSD",1744903536039,0.5248161,84373.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744903536240,0.23709323,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744903536450,0.01185466,84355.0,84352.0,0.24895551]
["bitfinex","BTCUSD",1744903536649,0.24895379,84353.0,84349.0,0.24938516]
["bitfinex","BTCUSD",1744903536864,0.01185494,84353.0,84351.0,0.23710378]
["bitfinex","BTCUSD",1744903537204,0.24895789,84352.0,84349.0,0.00930402]
["bitfinex","BTCUSD",1744903537404,0.23710729,84350.0,84349.0,0.00930402]
["bitfinex","BTCUSD",1744903537623,0.01194589,84352.0,84349.0,0.29496498]
["bitfinex","BTCUSD",1744903537745,0.2490485,84352.0,84350.0,0.34]
["bitfinex","BTCUSD",1744903538141,0.23710729,84350.0,84349.0,0.00913791]
["bitfinex","BTCUSD",1744903538585,0.23710729,84350.0,84349.0,0.05685761]
["bitfinex","BTCUSD",1744903538806,0.23710729,84350.0,84349.0,0.0004212]
["bitfinex","BTCUSD",1744903539213,0.23710729,84350.0,84349.0,0.04960824]
["bitfinex","BTCUSD",1744903539419,0.23710729,84350.0,84310.0,0.14964]
["bitfinex","BTCUSD",1744903539420,0.01185761,84334.0,84310.0,0.14964]
["bitfinex","BTCUSD",1744903539638,0.01185564,84348.0,84345.0,0.23712058]
["bitfinex","BTCUSD",1744903539842,0.39861553,84346.0,84341.0,0.35185662]
["bitfinex","BTCUSD",1744903540042,0.24898076,84344.0,84341.0,0.34]
["bitfinex","BTCUSD",1744903540279,0.0484,84349.0,84341.0,0.34]
["bitfinex","BTCUSD",1744903540280,0.24896642,84349.0,84344.0,0.2371235]
["bitfinex","BTCUSD",1744903540389,0.01185522,84351.0,84347.0,0.34]
["bitfinex","BTCUSD",1744903540390,0.24896195,84351.0,84347.0,0.34]
["bitfinex","BTCUSD",1744903540625,9.081e-05,84352.0,84351.0,0.57710448]
["bitfinex","BTCUSD",1744903542817,9.081e-05,84352.0,84351.0,0.34]
["bitfinex","BTCUSD",1744903544592,0.23719247,84352.0,84351.0,0.34]
["bitfinex","BTCUSD",1744903546042,9.081e-05,84352.0,84351.0,0.34]
["bitfinex","BTCUSD",1744903546274,9.081e-05,84352.0,84351.0,0.57710448]
["bitfinex","BTCUSD",1744903548073,9.081e-05,84352.0,84351.0,0.57810448]
["bitfinex","BTCUSD",1744903548333,9.081e-05,84352.0,84351.0,0.62630448]
["bitfinex","BTCUSD",1744903550382,9.081e-05,84352.0,84351.0,0.74575239]
["bitfinex","BTCUSD",1744903551214,0.47391547,84404.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744903551416,1.18671357,84409.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744903551417,0.0454,84390.0,84378.0,0.5770286]
["bitfinex","BTCUSD",1744903551625,0.0118496,84391.0,84378.0,0.5770286]
["bitfinex","BTCUSD",1744903551831,0.01184988,84389.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903552044,0.0118503,84386.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903552490,0.01185044,84385.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903552687,0.0118503,84386.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903552947,0.01184988,84389.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903553129,0.01185044,84385.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903553447,0.004,84379.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903553788,0.002,84379.0,84378.0,0.63496881]
["bitfinex","BTCUSD",1744903555269,0.19474,84398.0,84392.0,0.34]
["bitfinex","BTCUSD",1744903555471,0.23698129,84395.0,84392.0,0.34]
["bitfinex","BTCUSD",1744903555692,0.19487541,84398.0,84392.0,0.34]
["bitfinex","BTCUSD",1744903555928,0.20672403,84398.0,84392.0,0.34]
["bitfinex","BTCUSD",1744903556088,0.44369739,84398.0,84395.0,0.23697957]
["bitfinex","BTCUSD",1744903556433,0.04523541,84398.0,84395.0,0.23697957]
["bitfinex","BTCUSD",1744903556651,0.29405686,84398.0,84395.0,0.23697957]
["bitfinex","BTCUSD",1744903556814,0.01184876,84397.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1744903557487,0.05708403,84398.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1744903557712,0.04523541,84398.0,84396.0,0.23697628]
["bitfinex","BTCUSD",1744903557913,0.04523541,84398.0,84389.0,0.34]
["bitfinex","BTCUSD",1744903558077,0.01184876,84397.0,84395.0,0.23697819]
["bitfinex","BTCUSD",1744903559564,0.04523541,84398.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744903559745,0.29405818,84398.0,84395.0,0.23697819]
["bitfinex","BTCUSD",1744903559935,0.05708403,84398.0,84396.0,0.2369771]
["bitfinex","BTCUSD",1744903560330,0.04523541,84398.0,84396.0,0.23697668]
["bitfinex","BTCUSD",1744903560531,0.05708403,84398.0,84395.0,0.23698043]
["bitfinex","BTCUSD",1744903560984,0.04523541,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744903561464,0.04523541,84398.0,84396.0,0.23697701]
["bitfinex","BTCUSD",1744903561868,0.04523541,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744903562345,0.00013541,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744903562756,0.00013541,84398.0,84397.0,0.57697524]
["bitfinex","BTCUSD",1744903563417,0.00013541,84398.0,84397.0,0.57797524]
["bitfinex","BTCUSD",1744903563642,0.00013541,84398.0,84397.0,0.62727524]
["bitfinex","BTCUSD",1744903563840,0.00013541,84398.0,84397.0,0.74672315]
["bitfinex","BTCUSD",1744903564791,0.00013541,84398.0,84397.0,0.57797524]
["bitfinex","BTCUSD",1744903570847,0.00013541,84398.0,84397.0,0.62737524]
["bitfinex","BTCUSD",1744903571557,0.00013541,84398.0,84397.0,0.74682315]
["bitfinex","BTCUSD",1744903571730,0.00013541,84398.0,84397.0,0.89652315]
["bitfinex","BTCUSD",1744903572262,0.00013541,84398.0,84397.0,0.911064]
["bitfinex","BTCUSD",1744903572991,0.002,84409.0,84397.0,0.911064]
["bitfinex","BTCUSD",1744903572992,0.0008424,84424.0,84423.0,0.57690226]
["bitfinex","BTCUSD",1744903573194,0.00097774,84424.0,84423.0,0.57690226]
["bitfinex","BTCUSD",1744903573598,0.00097774,84424.0,84423.0,0.69635017]
["bitfinex","BTCUSD",1744903575532,0.00097774,84424.0,84423.0,0.70507612]
["bitfinex","BTCUSD",1744903578590,0.00097774,84424.0,84423.0,0.71961697]
["bitfinex","BTCUSD",1744903583722,0.00186446,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744903583942,0.00013554,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903584150,0.00021568,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744903584701,0.00021568,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903584907,0.28417305,84439.0,84438.0,0.38107918]
["bitfinex","BTCUSD",1744903585120,0.28517305,84439.0,84438.0,0.38107918]
["bitfinex","BTCUSD",1744903585311,0.33057305,84439.0,84438.0,0.04107918]
["bitfinex","BTCUSD",1744903585468,0.34241591,84439.0,84436.0,0.23686536]
["bitfinex","BTCUSD",1744903586057,0.34241591,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1744903586260,0.34241591,84439.0,84427.0,0.23688878]
["bitfinex","BTCUSD",1744903586261,0.01184539,84421.0,84418.0,0.23691497]
["bitfinex","BTCUSD",1744903586466,0.24875032,84422.0,84418.0,0.23691617]
["bitfinex","BTCUSD",1744903586647,0.24875576,84421.0,84418.0,0.04048329]
["bitfinex","BTCUSD",1744903586839,0.24874999,84423.0,84419.0,0.34]
["bitfinex","BTCUSD",1744903587025,0.048,84425.0,84419.0,0.34]
["bitfinex","BTCUSD",1744903587218,0.048,84425.0,84423.0,0.23690105]
["bitfinex","BTCUSD",1744903587418,0.01184511,84423.0,84420.0,0.23690887]
["bitfinex","BTCUSD",1744903587621,0.01184511,84423.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903589039,0.01184511,84423.0,84421.0,0.34]
["bitfinex","BTCUSD",1744903589237,0.01184511,84423.0,84421.0,0.57690728]
["bitfinex","BTCUSD",1744903589436,0.24874783,84423.0,84421.0,0.34]
["bitfinex","BTCUSD",1744903589640,0.01184511,84423.0,84421.0,0.34]
["bitfinex","BTCUSD",1744903590234,0.05984483,84425.0,84421.0,0.34]
["bitfinex","BTCUSD",1744903590441,0.01184497,84424.0,84421.0,0.34]
["bitfinex","BTCUSD",1744903590638,0.24874548,84424.0,84421.0,0.57690755]
["bitfinex","BTCUSD",1744903591248,0.01184539,84421.0,84418.0,0.38034861]
["bitfinex","BTCUSD",1744903591451,0.01184539,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1744903591741,0.05984483,84425.0,84420.0,0.57690958]
["bitfinex","BTCUSD",1744903592058,0.24874449,84424.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744903592260,0.048,84425.0,84424.0,0.57689945]
["bitfinex","BTCUSD",1744903592458,0.0487,84435.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744903592661,0.0487,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744903592949,0.05845854,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903592950,0.00121568,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903593289,0.04341568,84441.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903593491,0.05525826,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903593710,0.23685737,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903594367,0.23685737,84439.0,84431.0,0.45251819]
["bitfinex","BTCUSD",1744903594368,0.01184427,84429.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903594594,0.24872651,84431.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903594815,0.24872651,84431.0,84426.0,0.008957]
["bitfinex","BTCUSD",1744903594816,0.24872727,84430.0,84426.0,0.008957]
["bitfinex","BTCUSD",1744903595133,0.01184413,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1744903595746,0.24872752,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1744903596920,0.23688823,84428.0,84427.0,0.34]
["bitfinex","BTCUSD",1744903597154,0.2487297,84429.0,84427.0,0.34]
["bitfinex","BTCUSD",1744903598174,0.24873629,84427.0,84426.0,0.00887861]
["bitfinex","BTCUSD",1744903598456,0.23689384,84426.0,84425.0,0.34]
["bitfinex","BTCUSD",1744903598634,0.35634175,84426.0,84425.0,0.3487508]
["bitfinex","BTCUSD",1744903599211,0.23689665,84425.0,84424.0,8.014e-05]
["bitfinex","BTCUSD",1744903599418,0.35634456,84425.0,84424.0,8.014e-05]
["bitfinex","BTCUSD",1744903600506,0.35734456,84425.0,84424.0,8.014e-05]
["bitfinex","BTCUSD",1744903606327,0.40354456,84425.0,84424.0,8.014e-05]
["bitfinex","BTCUSD",1744903606547,0.86234456,84425.0,84424.0,8.014e-05]
["bitfinex","BTCUSD",1744903606741,0.86234456,84425.0,84394.0,0.14924]
["bitfinex","BTCUSD",1744903606742,0.23698086,84395.0,84394.0,0.06510956]
["bitfinex","BTCUSD",1744903606951,0.23698086,84395.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903606952,0.2488299,84395.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903607613,0.01184904,84395.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903607847,0.23697806,84396.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903608013,0.24882411,84397.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903608357,0.24882453,84397.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903608594,0.23697805,84396.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903608761,0.23697805,84396.0,84395.0,0.38041909]
["bitfinex","BTCUSD",1744903608962,0.0495,84400.0,84398.0,0.23697056]
["bitfinex","BTCUSD",1744903609192,0.28646682,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903610040,0.0495,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903610238,0.0118482,84401.0,84398.0,0.57697201]
["bitfinex","BTCUSD",1744903610463,0.01184806,84402.0,84400.0,0.34]
["bitfinex","BTCUSD",1744903610666,0.24880282,84405.0,84402.0,0.34]
["bitfinex","BTCUSD",1744903610885,0.2369584,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1744903611340,0.2379584,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1744903611980,0.24880994,84402.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903612184,0.23696565,84401.0,84399.0,0.34]
["bitfinex","BTCUSD",1744903613254,0.23697241,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1744903613475,0.2488152,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1744903614867,0.24881385,84401.0,84397.0,0.00880984]
["bitfinex","BTCUSD",1744903615088,0.24881385,84401.0,84398.0,0.23697185]
["bitfinex","BTCUSD",1744903615757,0.23697244,84398.0,84397.0,0.34]
["bitfinex","BTCUSD",1744903615964,0.23697244,84398.0,84397.0,0.00894321]
["bitfinex","BTCUSD",1744903616173,0.23697805,84396.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903616590,0.24882531,84397.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903616794,0.23697805,84396.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903617619,0.23698086,84395.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903618007,0.2369781,84396.0,84394.0,0.04161697]
["bitfinex","BTCUSD",1744903618244,0.24882926,84397.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903618668,0.23697805,84396.0,84395.0,0.34]
["bitfinex","BTCUSD",1744903619564,0.23698086,84395.0,84394.0,0.04019981]
["bitfinex","BTCUSD",1744903621305,0.44822877,84395.0,84394.0,0.00013534]
["bitfinex","BTCUSD",1744903621750,0.23703422,84376.0,84375.0,0.40797734]
["bitfinex","BTCUSD",1744903622144,0.28283422,84376.0,84375.0,0.44964339]
["bitfinex","BTCUSD",1744903622351,0.40228213,84376.0,84375.0,0.31311275]
["bitfinex","BTCUSD",1744903622527,0.40228213,84376.0,84375.0,0.04163338]
["bitfinex","BTCUSD",1744903623720,0.40228213,84376.0,84375.0,0.00013541]
["bitfinex","BTCUSD",1744903630185,0.01185086,84382.0,84375.0,0.00013541]
["bitfinex","BTCUSD",1744903630384,0.01184988,84389.0,84382.0,0.01185086]
["bitfinex","BTCUSD",1744903630584,0.01184946,84392.0,84382.0,0.01185086]
["bitfinex","BTCUSD",1744903630791,0.01184974,84390.0,84385.0,0.57700781]
["bitfinex","BTCUSD",1744903631189,0.002,84395.0,84385.0,0.35185044]
["bitfinex","BTCUSD",1744903631529,0.01184946,84392.0,84389.0,0.57699588]
["bitfinex","BTCUSD",1744903631730,0.2369949,84390.0,84389.0,0.34]
["bitfinex","BTCUSD",1744903632455,0.01185002,84388.0,84385.0,0.57700794]
["bitfinex","BTCUSD",1744903632899,0.23700613,84386.0,84385.0,0.34]
["bitfinex","BTCUSD",1744903633518,0.01185058,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744903633694,0.24886233,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744903633890,0.23703422,84376.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744903634074,0.23703422,84376.0,84370.0,0.49239821]
["bitfinex","BTCUSD",1744903634494,0.23703422,84376.0,84370.0,0.72944812]
["bitfinex","BTCUSD",1744903634703,0.23703422,84376.0,84370.0,0.49239821]
["bitfinex","BTCUSD",1744903635616,0.0118496,84391.0,84375.0,0.00923041]
["bitfinex","BTCUSD",1744903635818,0.24884414,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744903636018,0.24884414,84391.0,84388.0,0.23700048]
["bitfinex","BTCUSD",1744903636219,0.23699003,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744903636465,0.2369951,84390.0,84388.0,0.24603601]
["bitfinex","BTCUSD",1744903636665,0.23699771,84389.0,84388.0,0.00903549]
["bitfinex","BTCUSD",1744903637017,0.23701737,84382.0,84381.0,0.45251819]
["bitfinex","BTCUSD",1744903637200,0.23702299,84380.0,84379.0,0.34]
["bitfinex","BTCUSD",1744903638387,0.23703141,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744903638754,0.23703422,84376.0,84375.0,0.00013541]
["bitfinex","BTCUSD",1744903639842,0.23703422,84376.0,84368.0,0.58890916]
["bitfinex","BTCUSD",1744903639843,0.23705389,84369.0,84368.0,0.29381804]
["bitfinex","BTCUSD",1744903639970,0.23706028,84367.0,84365.0,0.000421]
["bitfinex","BTCUSD",1744903640177,0.23706232,84366.0,84365.0,0.03591188]
["bitfinex","BTCUSD",1744903640374,0.23706232,84366.0,84365.0,0.000421]
["bitfinex","BTCUSD",1744903640575,0.23706232,84366.0,84365.0,0.03527761]
["bitfinex","BTCUSD",1744903642392,0.23706028,84367.0,84365.0,0.03527761]
["bitfinex","BTCUSD",1744903642589,0.23706232,84366.0,84365.0,0.03527761]
["bitfinex","BTCUSD",1744903651655,0.23806232,84366.0,84365.0,0.03527761]
["bitfinex","BTCUSD",1744903655147,0.28646232,84366.0,84365.0,0.02727761]
["bitfinex","BTCUSD",1744903655374,0.28646232,84366.0,84346.0,0.06115592]
["bitfinex","BTCUSD",1744903655375,0.23711853,84346.0,84345.0,0.0004212]
["bitfinex","BTCUSD",1744903655786,0.35656644,84346.0,84345.0,0.03581133]
["bitfinex","BTCUSD",1744903655990,0.35656644,84346.0,84345.0,0.0004212]
["bitfinex","BTCUSD",1744903656597,0.35664114,84346.0,84345.0,0.0004212]
["bitfinex","BTCUSD",1744903657458,0.35664114,84346.0,84330.0,0.45251819]
["bitfinex","BTCUSD",1744903657459,0.23718572,84323.0,84321.0,0.06481627]
["bitfinex","BTCUSD",1744903658096,0.01185859,84327.0,84321.0,0.40481627]
["bitfinex","BTCUSD",1744903658293,0.01185887,84325.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744903658506,0.2490335,84326.0,84322.0,0.24904532]
["bitfinex","BTCUSD",1744903658621,0.23717815,84325.0,84323.0,0.34]
["bitfinex","BTCUSD",1744903659650,0.01185859,84327.0,84323.0,0.34]
["bitfinex","BTCUSD",1744903659870,0.01185873,84326.0,84323.0,0.34]
["bitfinex","BTCUSD",1744903660049,0.24903389,84326.0,84323.0,0.34]
["bitfinex","BTCUSD",1744903660253,0.23717848,84325.0,84323.0,0.34]
["bitfinex","BTCUSD",1744903660647,0.24903735,84325.0,84322.0,0.34904131]
["bitfinex","BTCUSD",1744903661287,0.01185733,84336.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744903661626,0.24900223,84337.0,84334.0,0.23715163]
["bitfinex","BTCUSD",1744903661869,0.01185761,84334.0,84331.0,0.34]
["bitfinex","BTCUSD",1744903662379,0.01185761,84334.0,84331.0,0.14916168]
["bitfinex","BTCUSD",1744903662583,0.24901317,84333.0,84330.0,0.23716089]
["bitfinex","BTCUSD",1744903662807,0.24901317,84333.0,84329.0,0.23716587]
["bitfinex","BTCUSD",1744903663147,0.23715797,84332.0,84329.0,0.23716587]
["bitfinex","BTCUSD",1744903663496,0.24900398,84336.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744903663702,0.2490019,84337.0,84333.0,0.23715508]
["bitfinex","BTCUSD",1744903663899,0.01185761,84334.0,84330.0,0.23716352]
["bitfinex","BTCUSD",1744903664083,0.01185761,84334.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744903664709,0.01185761,84334.0,84330.0,0.23716119]
["bitfinex","BTCUSD",1744903664710,0.01185705,84338.0,84334.0,0.24900799]
["bitfinex","BTCUSD",1744903664930,0.01185634,84343.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744903665130,0.01193062,84346.0,84344.0,0.23712155]
["bitfinex","BTCUSD",1744903665131,7.47e-05,84346.0,84344.0,0.23712155]
["bitfinex","BTCUSD",1744903665537,0.23713117,84342.0,84339.0,0.23713601]
["bitfinex","BTCUSD",1744903665817,0.01185648,84342.0,84340.0,0.23713509]
["bitfinex","BTCUSD",1744903666064,0.01185648,84342.0,84339.0,0.23713601]
["bitfinex","BTCUSD",1744903666784,0.2371417,84338.0,84336.0,0.45251819]
["bitfinex","BTCUSD",1744903666935,0.2371417,84338.0,84317.0,0.1004212]
["bitfinex","BTCUSD",1744903666936,0.24903851,84325.0,84319.0,0.09762395]
["bitfinex","BTCUSD",1744903667135,0.01185901,84324.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744903667342,0.01185873,84326.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744903667530,0.23717769,84325.0,84319.0,0.34]
["bitfinex","BTCUSD",1744903667721,0.01185887,84325.0,84319.0,0.34]
["bitfinex","BTCUSD",1744903667967,0.23719165,84320.0,84319.0,0.34]
["bitfinex","BTCUSD",1744903668173,0.23719165,84320.0,84319.0,0.37523318]
["bitfinex","BTCUSD",1744903668756,0.23719165,84320.0,84319.0,0.03523318]
["bitfinex","BTCUSD",1744903668957,0.24905123,84320.0,84317.0,0.0122812]
["bitfinex","BTCUSD",1744903669166,0.23719471,84319.0,84317.0,0.24993255]
["bitfinex","BTCUSD",1744903669358,0.2371955,84319.0,84317.0,0.00087282]
["bitfinex","BTCUSD",1744903669562,0.23719727,84318.0,84317.0,0.00087282]
["bitfinex","BTCUSD",1744903670395,0.23719727,84318.0,84317.0,0.03673366]
["bitfinex","BTCUSD",1744903671206,0.23819727,84318.0,84317.0,0.03673366]
["bitfinex","BTCUSD",1744903672620,0.23721236,84313.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744903672822,0.23721497,84312.0,84310.0,0.00899254]
["bitfinex","BTCUSD",1744903673023,0.01186042,84314.0,84310.0,0.25807275]
["bitfinex","BTCUSD",1744903673237,0.24906861,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744903673739,0.23720948,84314.0,84311.0,0.28369951]
["bitfinex","BTCUSD",1744903673985,0.001,84318.0,84313.0,0.23721134]
["bitfinex","BTCUSD",1744903674156,0.001,84318.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744903674966,0.001,84318.0,84317.0,0.57720009]
["bitfinex","BTCUSD",1744903677991,0.001,84318.0,84317.0,0.696648]
["bitfinex","BTCUSD",1744903680207,0.001,84318.0,84317.0,0.57720009]
["bitfinex","BTCUSD",1744903680416,0.001,84318.0,84317.0,0.34]
["bitfinex","BTCUSD",1744903680828,0.23819727,84318.0,84317.0,0.34]
["bitfinex","BTCUSD",1744903681290,0.01186042,84314.0,84311.0,0.03434004]
["bitfinex","BTCUSD",1744903681477,0.24906733,84315.0,84311.0,0.28341551]
["bitfinex","BTCUSD",1744903681674,0.23820628,84315.0,84314.0,0.34]
["bitfinex","BTCUSD",1744903681851,0.001,84315.0,84314.0,0.57720853]
["bitfinex","BTCUSD",1744903685883,0.25006599,84315.0,84313.0,0.34]
["bitfinex","BTCUSD",1744903686182,0.23720888,84314.0,84313.0,0.34]
["bitfinex","BTCUSD",1744903687333,0.23721415,84312.0,84311.0,0.37555018]
["bitfinex","BTCUSD",1744903688389,0.23721415,84312.0,84311.0,0.03555018]
["bitfinex","BTCUSD",1744903688600,0.23721697,84311.0,84310.0,0.00899254]
["bitfinex","BTCUSD",1744903689854,0.23721697,84311.0,84310.0,0.04373693]
["bitfinex","BTCUSD",1744903690062,0.23721697,84311.0,84310.0,0.00013541]
["bitfinex","BTCUSD",1744903690269,0.23821697,84311.0,84310.0,0.00013541]
["bitfinex","BTCUSD",1744903690745,0.35766488,84311.0,84310.0,0.00013541]
["bitfinex","BTCUSD",1744903691045,0.40406488,84311.0,84310.0,0.00013541]
["bitfinex","BTCUSD",1744903691162,0.40406488,84311.0,84294.0,0.00039921]
["bitfinex","BTCUSD",1744903691366,0.01186281,84297.0,84294.0,0.00870128]
["bitfinex","BTCUSD",1744903691617,0.01186295,84296.0,84292.0,0.24913396]
["bitfinex","BTCUSD",1744903691865,0.01186309,84295.0,84293.0,0.34]
["bitfinex","BTCUSD",1744903692275,0.01186281,84297.0,84293.0,0.34]
["bitfinex","BTCUSD",1744903692589,0.23726204,84295.0,84293.0,0.34]
["bitfinex","BTCUSD",1744903692802,0.01186309,84295.0,84292.0,0.23726888]
["bitfinex","BTCUSD",1744903693012,0.23726308,84295.0,84293.0,0.34]
["bitfinex","BTCUSD",1744903693440,0.01186281,84297.0,84295.0,0.34]
["bitfinex","BTCUSD",1744903693852,0.2491074,84301.0,84295.0,0.35186309]
["bitfinex","BTCUSD",1744903694056,0.4109,84310.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744903694233,0.01186112,84309.0,84303.0,0.23723948]
["bitfinex","BTCUSD",1744903694433,0.24908702,84308.0,84305.0,0.23723362]
["bitfinex","BTCUSD",1744903694660,0.4109,84310.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903694866,0.4109,84310.0,84309.0,0.57722259]
["bitfinex","BTCUSD",1744903695253,0.4109,84310.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903696826,0.4109,84310.0,84309.0,0.57722259]
["bitfinex","BTCUSD",1744903697154,0.001,84311.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903697361,0.23821795,84311.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903697988,0.23721978,84310.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903698384,0.24908481,84309.0,84307.0,0.34]
["bitfinex","BTCUSD",1744903698802,0.24908151,84310.0,84307.0,0.57722669]
["bitfinex","BTCUSD",1744903699155,0.23722472,84309.0,84307.0,0.34]
["bitfinex","BTCUSD",1744903699361,0.01186169,84305.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903699868,0.01186169,84305.0,84302.0,0.23724133]
["bitfinex","BTCUSD",1744903699869,0.24909849,84304.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903700308,0.24909341,84306.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903700514,0.01186155,84306.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903700715,0.24909921,84304.0,84301.0,0.57724457]
["bitfinex","BTCUSD",1744903701052,0.23724051,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903701413,0.24909921,84304.0,84301.0,0.5772427]
["bitfinex","BTCUSD",1744903701800,0.24910115,84304.0,84299.0,0.57725001]
["bitfinex","BTCUSD",1744903702036,0.01186197,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903702237,0.24909995,84304.0,84301.0,0.5772445]
["bitfinex","BTCUSD",1744903702576,0.01186155,84306.0,84304.0,0.34]
["bitfinex","BTCUSD",1744903702737,0.24909279,84306.0,84304.0,0.34]
["bitfinex","BTCUSD",1744903703138,0.23723385,84305.0,84304.0,0.34]
["bitfinex","BTCUSD",1744903703708,0.24909279,84306.0,84303.0,0.57723837]
["bitfinex","BTCUSD",1744903704710,0.01186183,84304.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903704907,0.23724229,84302.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903705259,0.01186183,84304.0,84301.0,0.57724284]
["bitfinex","BTCUSD",1744903705464,0.01186183,84304.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903705582,0.23724203,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903706009,0.24909889,84304.0,84300.0,0.34]
["bitfinex","BTCUSD",1744903706303,0.24909889,84304.0,84301.0,0.23724264]
["bitfinex","BTCUSD",1744903707926,0.01186197,84303.0,84298.0,0.34]
["bitfinex","BTCUSD",1744903708205,0.24910995,84301.0,84298.0,0.34]
["bitfinex","BTCUSD",1744903708443,0.23725073,84299.0,84298.0,0.34]
["bitfinex","BTCUSD",1744903708909,0.01186309,84295.0,84292.0,0.04702542]
["bitfinex","BTCUSD",1744903709137,0.01186281,84297.0,84292.0,0.04502542]
["bitfinex","BTCUSD",1744903709388,0.01186281,84297.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744903709638,0.01186281,84297.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744903709865,0.24912026,84297.0,84294.0,0.57726249]
["bitfinex","BTCUSD",1744903710123,0.24912026,84297.0,84294.0,0.34]
["bitfinex","BTCUSD",1744903710343,0.23726003,84296.0,84294.0,0.34]
["bitfinex","BTCUSD",1744903710574,0.24912026,84297.0,84294.0,0.34]
["bitfinex","BTCUSD",1744903710821,0.24911033,84300.0,84297.0,0.23725401]
["bitfinex","BTCUSD",1744903711058,0.01186253,84299.0,84296.0,0.34]
["bitfinex","BTCUSD",1744903711303,0.23725415,84298.0,84296.0,0.34]
["bitfinex","BTCUSD",1744903711770,0.01186225,84301.0,84296.0,0.34]
["bitfinex","BTCUSD",1744903712037,0.2490926,84306.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744903712276,0.001,84311.0,84308.0,0.34]
["bitfinex","BTCUSD",1744903713054,0.01286084,84311.0,84308.0,0.34]
["bitfinex","BTCUSD",1744903714021,0.2372214,84310.0,84308.0,0.34]
["bitfinex","BTCUSD",1744903714671,0.24908963,84307.0,84306.0,0.34]
["bitfinex","BTCUSD",1744903714912,0.23722556,84308.0,84306.0,0.34]
["bitfinex","BTCUSD",1744903715155,0.24908371,84309.0,84306.0,0.57722872]
["bitfinex","BTCUSD",1744903715641,0.01186098,84310.0,84308.0,0.34]
["bitfinex","BTCUSD",1744903715868,0.2490834,84310.0,84308.0,0.34]
["bitfinex","BTCUSD",1744903716114,0.25007781,84311.0,84310.0,0.34]
["bitfinex","BTCUSD",1744903716115,0.001,84311.0,84310.0,0.34]
["bitfinex","BTCUSD",1744903717049,0.001,84311.0,84310.0,0.57721978]
["bitfinex","BTCUSD",1744903717474,0.001,84311.0,84310.0,0.34]
["bitfinex","BTCUSD",1744903717955,0.01186127,84308.0,84306.0,0.34]
["bitfinex","BTCUSD",1744903718150,0.01286084,84311.0,84306.0,0.34]
["bitfinex","BTCUSD",1744903719075,0.001,84311.0,84310.0,0.34]
["bitfinex","BTCUSD",1744903720408,0.01186141,84307.0,84304.0,0.23723616]
["bitfinex","BTCUSD",1744903720626,0.2372317,84306.0,84305.0,0.34]
["bitfinex","BTCUSD",1744903721636,0.2372317,84306.0,84302.0,0.23724166]
["bitfinex","BTCUSD",1744903721637,0.24909325,84306.0,84303.0,0.57723909]
["bitfinex","BTCUSD",1744903721796,0.23723387,84305.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903722175,0.23723389,84305.0,84303.0,0.57723924]
["bitfinex","BTCUSD",1744903722389,0.24909406,84306.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903722586,0.23723464,84305.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903722937,0.24908828,84308.0,84305.0,0.34]
["bitfinex","BTCUSD",1744903723342,0.01186141,84307.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744903723548,0.24909008,84307.0,84304.0,0.23723425]
["bitfinex","BTCUSD",1744903723926,0.24909008,84307.0,84305.0,0.34]
["bitfinex","BTCUSD",1744903724125,0.24908872,84308.0,84307.0,0.34]
["bitfinex","BTCUSD",1744903724492,0.24907697,84312.0,84309.0,0.23722177]
["bitfinex","BTCUSD",1744903724697,0.23721557,84312.0,84310.0,0.34]
["bitfinex","BTCUSD",1744903724899,0.23921697,84311.0,84310.0,0.34]
["bitfinex","BTCUSD",1744903725752,0.23921697,84311.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903725753,0.25107781,84311.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903726277,0.23721978,84310.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903726629,0.23722259,84309.0,84308.0,0.34]
["bitfinex","BTCUSD",1744903727938,0.24910302,84303.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903728138,0.01186197,84303.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903728295,0.24910145,84303.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903728499,0.01186197,84303.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903728995,0.23723698,84304.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903729744,0.2490948,84306.0,84304.0,0.34]
["bitfinex","BTCUSD",1744903729922,0.24909554,84305.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903730462,0.23723666,84304.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903731084,0.24909623,84305.0,84303.0,0.57723834]
["bitfinex","BTCUSD",1744903731209,0.24909623,84305.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903732343,0.23723357,84306.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903732511,0.24909512,84306.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903732714,0.23723666,84304.0,84303.0,0.34]
["bitfinex","BTCUSD",1744903733803,0.23723666,84304.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903734731,0.23725918,84296.0,84295.0,0.34]
["bitfinex","BTCUSD",1744903734968,0.23725918,84296.0,84295.0,0.293]
["bitfinex","BTCUSD",1744903736138,0.23726762,84293.0,84292.0,0.05352837]
["bitfinex","BTCUSD",1744903736360,0.249131,84293.0,84290.0,0.00013554]
["bitfinex","BTCUSD",1744903737164,0.23727208,84292.0,84290.0,0.34013554]
["bitfinex","BTCUSD",1744903737371,0.249131,84293.0,84290.0,0.57741061]
["bitfinex","BTCUSD",1744903737596,0.01186324,84294.0,84290.0,0.62220371]
["bitfinex","BTCUSD",1744903737790,0.24912844,84294.0,84292.0,0.34]
["bitfinex","BTCUSD",1744903738734,0.23726762,84293.0,84292.0,0.34]
["bitfinex","BTCUSD",1744903738937,0.01186338,84293.0,84290.0,0.29129779]
["bitfinex","BTCUSD",1744903739142,0.24913078,84294.0,84292.0,0.34]
["bitfinex","BTCUSD",1744903739455,0.01186112,84309.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744903739773,0.01186155,84306.0,84301.0,0.24910735]
["bitfinex","BTCUSD",1744903739975,0.048,84310.0,84303.0,0.23723948]
["bitfinex","BTCUSD",1744903740159,0.01286183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744903740353,0.001,84304.0,84302.0,0.23723961]
["bitfinex","BTCUSD",1744903740562,0.25009958,84304.0,84302.0,0.23724229]
["bitfinex","BTCUSD",1744903740782,0.01286183,84304.0,84299.0,0.34]
["bitfinex","BTCUSD",1744903741035,0.001,84304.0,84302.0,0.23724126]
["bitfinex","BTCUSD",1744903741239,0.25009888,84304.0,84301.0,0.23723957]
["bitfinex","BTCUSD",1744903741658,0.24909857,84304.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903741878,0.23723948,84303.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903742092,0.24909857,84304.0,84302.0,0.34]
["bitfinex","BTCUSD",1744903742713,0.24910145,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903743506,0.23724229,84302.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903749934,0.2372522,84299.0,84297.0,0.34]
["bitfinex","BTCUSD",1744903750365,0.23725355,84298.0,84297.0,0.34]
["bitfinex","BTCUSD",1744903750571,0.01186127,84308.0,84304.0,0.23723411]
["bitfinex","BTCUSD",1744903750795,0.01186169,84305.0,84301.0,0.57724463]
["bitfinex","BTCUSD",1744903751119,0.23723666,84304.0,84301.0,0.57724463]
["bitfinex","BTCUSD",1744903751565,0.23724082,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903753040,0.2491044,84302.0,84298.0,0.35186267]
["bitfinex","BTCUSD",1744903753244,0.01186211,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744903753460,0.24910819,84301.0,84298.0,0.34]
["bitfinex","BTCUSD",1744903754229,0.01186211,84302.0,84299.0,0.23725038]
["bitfinex","BTCUSD",1744903754417,0.01186211,84302.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903754723,0.23723967,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903755284,0.24910357,84304.0,84301.0,0.57724422]
["bitfinex","BTCUSD",1744903755470,0.23724019,84303.0,84301.0,0.57724422]
["bitfinex","BTCUSD",1744903755680,0.24910216,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903756400,0.01186197,84303.0,84301.0,0.57724499]
["bitfinex","BTCUSD",1744903756605,0.24910351,84303.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903756786,0.23724229,84302.0,84301.0,0.34]
["bitfinex","BTCUSD",1744903757392,0.24910914,84301.0,84298.0,0.23725125]
["bitfinex","BTCUSD",1744903757620,0.24910914,84301.0,84300.0,0.34]
["bitfinex","BTCUSD",1744903758795,0.24910914,84301.0,84299.0,0.34]
["bitfinex","BTCUSD",1744903759172,0.24910914,84301.0,84299.0,0.57725029]
["bitfinex","BTCUSD",1744903759707,0.24910914,84301.0,84299.0,0.34]
["bitfinex","BTCUSD",1744903760011,0.24910914,84301.0,84299.0,0.57725054]
["bitfinex","BTCUSD",1744903760376,0.24910914,84301.0,84299.0,0.34]
["bitfinex","BTCUSD",1744903760997,0.01186225,84301.0,84297.0,0.58911708]
["bitfinex","BTCUSD",1744903761206,0.2491077,84301.0,84298.0,0.5772515]
["bitfinex","BTCUSD",1744903764334,0.23724873,84300.0,84298.0,0.5772515]
["bitfinex","BTCUSD",1744903766186,0.01186253,84299.0,84297.0,0.34]
["bitfinex","BTCUSD",1744903766384,0.01186253,84299.0,84297.0,0.57725511]
["bitfinex","BTCUSD",1744903766803,0.2491077,84301.0,84297.0,0.57725564]
["bitfinex","BTCUSD",1744903767184,0.2491077,84301.0,84297.0,0.58911845]
["bitfinex","BTCUSD",1744903767396,0.2372451,84301.0,84300.0,0.34]
["bitfinex","BTCUSD",1744903768830,0.24910735,84301.0,84299.0,0.34]
["bitfinex","BTCUSD",1744903769124,0.24910441,84302.0,84299.0,0.34]
["bitfinex","BTCUSD",1744903769282,0.01186197,84303.0,84299.0,0.58911244]
["bitfinex","BTCUSD",1744903769481,0.0118607,84312.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903769690,0.23721978,84310.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903769891,0.24907504,84312.0,84309.0,0.34]
["bitfinex","BTCUSD",1744903770095,0.0913,84322.0,84318.0,0.34]
["bitfinex","BTCUSD",1744903770295,0.23716458,84330.0,84318.0,0.34]
["bitfinex","BTCUSD",1744903770296,0.24904278,84323.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744903770502,0.24904278,84323.0,84320.0,0.57719016]
["bitfinex","BTCUSD",1744903771045,0.23718653,84322.0,84320.0,0.57719016]
["bitfinex","BTCUSD",1744903771219,0.24904278,84323.0,84320.0,0.57719016]
["bitfinex","BTCUSD",1744903771425,0.24904278,84323.0,84320.0,0.5773257]
["bitfinex","BTCUSD",1744903771876,0.23718618,84322.0,84320.0,0.5773257]
["bitfinex","BTCUSD",1744903772196,0.01185901,84324.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744903772401,0.01185916,84323.0,84320.0,0.00890151]
["bitfinex","BTCUSD",1744903772671,0.24904281,84323.0,84320.0,0.58609298]
["bitfinex","BTCUSD",1744903773032,0.23718647,84322.0,84320.0,0.34890151]
["bitfinex","BTCUSD",1744903773641,0.01185916,84323.0,84320.0,0.34890151]
["bitfinex","BTCUSD",1744903774231,0.24903815,84325.0,84322.0,0.57718602]
["bitfinex","BTCUSD",1744903774452,0.24903815,84325.0,84322.0,0.34]
["bitfinex","BTCUSD",1744903774670,0.23718321,84323.0,84322.0,0.34]
["bitfinex","BTCUSD",1744903774907,0.23718317,84324.0,84322.0,0.34]
["bitfinex","BTCUSD",1744903775443,0.24904237,84323.0,84320.0,0.34890151]
["bitfinex","BTCUSD",1744903775643,0.23718883,84321.0,84320.0,0.34890151]
["bitfinex","BTCUSD",1744903777104,0.23718633,84322.0,84320.0,0.34890151]
["bitfinex","BTCUSD",1744903777406,0.23718883,84321.0,84320.0,0.34890151]
["bitfinex","BTCUSD",1744903777948,0.23718883,84321.0,84320.0,0.00890151]
["bitfinex","BTCUSD",1744903778692,0.23718633,84322.0,84320.0,0.00890151]
["bitfinex","BTCUSD",1744903779302,0.23718883,84321.0,84320.0,0.00890151]
["bitfinex","BTCUSD",1744903780993,0.33518883,84321.0,84320.0,0.00890151]
["bitfinex","BTCUSD",1744903781539,0.33518883,84321.0,84320.0,0.00013554]
["bitfinex","BTCUSD",1744903790786,0.23718883,84321.0,84320.0,0.00013554]
["bitfinex","BTCUSD",1744903791415,0.23716891,84329.0,84323.0,0.23718263]
["bitfinex","BTCUSD",1744903791620,0.01185859,84327.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744903791996,0.2490299,84328.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744903792141,0.23717217,84327.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744903792351,0.24903451,84326.0,84323.0,0.23718128]
["bitfinex","BTCUSD",1744903792552,0.01185901,84324.0,84322.0,0.57718544]
["bitfinex","BTCUSD",1744903792763,0.01185887,84325.0,84322.0,0.57718544]
["bitfinex","BTCUSD",1744903792959,0.01185887,84325.0,84322.0,0.34]
["bitfinex","BTCUSD",1744903793161,0.24903775,84325.0,84322.0,0.57718581]
["bitfinex","BTCUSD",1744903794247,0.2490298,84328.0,84323.0,0.23718269]
["bitfinex","BTCUSD",1744903794517,0.24903462,84326.0,84323.0,0.23718269]
["bitfinex","BTCUSD",1744903795302,0.24903754,84325.0,84322.0,0.57718565]
["bitfinex","BTCUSD",1744903796027,0.24902775,84328.0,84322.0,0.57718565]
["bitfinex","BTCUSD",1744903796227,0.24903132,84327.0,84322.0,0.34]
["bitfinex","BTCUSD",1744903796429,0.24903441,84326.0,84323.0,0.23718078]
["bitfinex","BTCUSD",1744903796985,0.01185873,84326.0,84324.0,0.23717943]
["bitfinex","BTCUSD",1744903797658,0.2490338,84326.0,84324.0,0.23717943]
["bitfinex","BTCUSD",1744903797943,0.24903645,84325.0,84322.0,0.5771859]
["bitfinex","BTCUSD",1744903798614,0.23718293,84324.0,84322.0,0.57718596]
["bitfinex","BTCUSD",1744903799630,0.24902693,84329.0,84326.0,0.23717215]
["bitfinex","BTCUSD",1744903799961,0.23717139,84328.0,84324.0,0.23717957]
["bitfinex","BTCUSD",1744903800173,0.23716002,84332.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744903800387,0.000843,84337.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744903800606,0.2379727,84344.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744903800607,0.000843,84344.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744903800815,0.000843,84344.0,84343.0,0.57712696]
["bitfinex","BTCUSD",1744903801027,0.0008428,84352.0,84343.0,0.57712696]
["bitfinex","BTCUSD",1744903801028,0.0008428,84352.0,84344.0,0.57712415]
["bitfinex","BTCUSD",1744903801232,0.0008428,84352.0,84344.0,0.69657206]
["bitfinex","BTCUSD",1744903801651,0.0008428,84352.0,84344.0,0.69757206]
["bitfinex","BTCUSD",1744903802645,0.0008428,84352.0,84344.0,0.70637684]
["bitfinex","BTCUSD",1744903803076,0.0008428,84352.0,84344.0,0.58692893]
["bitfinex","BTCUSD",1744903803278,0.23911181,84349.0,84344.0,0.58692893]
["bitfinex","BTCUSD",1744903803478,0.002,84349.0,84344.0,0.58692893]
["bitfinex","BTCUSD",1744903803654,0.23911191,84349.0,84344.0,0.34980478]
["bitfinex","BTCUSD",1744903803860,0.23711894,84346.0,84344.0,0.34980478]
["bitfinex","BTCUSD",1744903804359,0.23712042,84346.0,84344.0,0.34980478]
["bitfinex","BTCUSD",1744903804545,0.28796434,84345.0,84344.0,0.00980478]
["bitfinex","BTCUSD",1744903805847,0.28796434,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744903808209,0.01185972,84319.0,84315.0,0.34]
["bitfinex","BTCUSD",1744903808412,0.23719136,84321.0,84319.0,0.34]
["bitfinex","BTCUSD",1744903808611,0.2490508,84321.0,84319.0,0.34]
["bitfinex","BTCUSD",1744903808808,0.01185916,84323.0,84319.0,0.34]
["bitfinex","BTCUSD",1744903809093,0.01185944,84321.0,84318.0,0.23719705]
["bitfinex","BTCUSD",1744903809307,0.24904534,84322.0,84319.0,0.23719395]
["bitfinex","BTCUSD",1744903809529,0.24904988,84321.0,84318.0,0.03739244]
["bitfinex","BTCUSD",1744903809732,0.24905734,84318.0,84309.0,0.68973856]
["bitfinex","BTCUSD",1744903809947,0.24904808,84322.0,84319.0,0.23719446]
["bitfinex","BTCUSD",1744903810369,0.0953,84419.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744903810370,0.0455,84330.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744903810545,0.01185831,84329.0,84326.0,0.23717247]
["bitfinex","BTCUSD",1744903810990,0.01185831,84329.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744903810991,0.24902824,84328.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744903811587,0.00013519,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744903812456,0.00013519,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744903812672,0.00013519,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744903812898,0.00013519,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744903813302,0.00013519,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744903813678,0.00013519,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744903814318,0.01199336,84330.0,84328.0,0.23716839]
["bitfinex","BTCUSD",1744903814659,0.00013519,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744903815877,0.00013519,84330.0,84329.0,0.74401424]
["bitfinex","BTCUSD",1744903816500,0.00013519,84330.0,84329.0,1.17735509]
["bitfinex","BTCUSD",1744903829381,0.01185157,84377.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744903829584,0.0008422,84390.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744903829585,0.01185016,84387.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744903829792,0.0032943,84379.0,84377.0,0.23703026]
["bitfinex","BTCUSD",1744903830006,0.0032943,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744903831528,0.0032943,84379.0,84378.0,0.5770286]
["bitfinex","BTCUSD",1744903832753,0.0032943,84379.0,84378.0,0.58574238]
["bitfinex","BTCUSD",1744903834007,0.0032943,84379.0,84378.0,0.70519029]
["bitfinex","BTCUSD",1744903834578,0.0032943,84379.0,84378.0,0.58574238]
["bitfinex","BTCUSD",1744903835463,0.0032943,84379.0,84378.0,0.70519029]
["bitfinex","BTCUSD",1744903836390,0.0032943,84379.0,84378.0,0.73729921]
["bitfinex","BTCUSD",1744903837323,0.0032943,84379.0,84378.0,0.6178513]
["bitfinex","BTCUSD",1744903840931,0.0032943,84379.0,84378.0,0.3808227]
["bitfinex","BTCUSD",1744903841293,0.0032943,84379.0,84378.0,0.6178513]
["bitfinex","BTCUSD",1744903845613,0.0008422,84389.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744903845735,0.0008422,84389.0,84388.0,0.57700052]
["bitfinex","BTCUSD",1744903845936,0.00097768,84389.0,84388.0,0.57700052]
["bitfinex","BTCUSD",1744903851417,0.00097768,84389.0,84388.0,0.57800052]
["bitfinex","BTCUSD",1744903852562,0.00097768,84389.0,84388.0,0.69744843]
["bitfinex","BTCUSD",1744903858459,0.00097768,84389.0,84388.0,0.57800052]
["bitfinex","BTCUSD",1744903861736,0.0008422,84390.0,84389.0,0.57699771]
["bitfinex","BTCUSD",1744903862116,0.0008422,84390.0,84389.0,0.69644562]
["bitfinex","BTCUSD",1744903862331,0.0008422,84411.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744903862332,0.0485422,84411.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744903862726,0.0485422,84411.0,84408.0,0.34]
["bitfinex","BTCUSD",1744903862931,0.0485422,84411.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744903863909,0.0008422,84411.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744903864859,0.0008422,84411.0,84408.0,0.69639227]
["bitfinex","BTCUSD",1744903865068,0.19572,84432.0,84423.0,0.34]
["bitfinex","BTCUSD",1744903865267,0.01184413,84430.0,84427.0,0.23689058]
["bitfinex","BTCUSD",1744903865538,0.00013543,84432.0,84429.0,0.2368849]
["bitfinex","BTCUSD",1744903865731,0.00013543,84432.0,84430.0,0.23688022]
["bitfinex","BTCUSD",1744903866127,0.00013543,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1744903871373,0.00013543,84432.0,84431.0,0.57687981]
["bitfinex","BTCUSD",1744903874829,0.002,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903875256,0.002,84439.0,84438.0,0.69630809]
["bitfinex","BTCUSD",1744903875975,0.002,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744903877007,0.048,84458.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744903877008,0.0456,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744903877212,0.0008418,84464.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744903877213,0.05993964,84462.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744903877416,0.00013535,84458.0,84457.0,0.57680689]
["bitfinex","BTCUSD",1744903877749,0.00013535,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903878176,0.00013535,84458.0,84457.0,0.34887823]
["bitfinex","BTCUSD",1744903878591,0.23693944,84458.0,84457.0,0.00887823]
["bitfinex","BTCUSD",1744903878801,0.23680689,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1744903880349,0.23683842,84446.0,84444.0,0.34]
["bitfinex","BTCUSD",1744903880573,0.28664054,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1744903880768,0.01184258,84441.0,84437.0,0.23686227]
["bitfinex","BTCUSD",1744903880965,0.24869149,84442.0,84439.0,0.23685725]
["bitfinex","BTCUSD",1744903881205,0.24869149,84442.0,84439.0,0.23685731]
["bitfinex","BTCUSD",1744903881206,0.01184244,84442.0,84439.0,0.23685731]
["bitfinex","BTCUSD",1744903881321,0.2486962,84441.0,84439.0,0.00878808]
["bitfinex","BTCUSD",1744903881523,0.2486962,84441.0,84429.0,0.03286836]
["bitfinex","BTCUSD",1744903881524,0.23688262,84430.0,84429.0,0.03286836]
["bitfinex","BTCUSD",1744903881734,0.24874263,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1744903881935,0.24873301,84428.0,84425.0,0.23689651]
["bitfinex","BTCUSD",1744903882156,0.01184441,84428.0,84426.0,0.23689311]
["bitfinex","BTCUSD",1744903882507,0.01184385,84432.0,84430.0,0.23688205]
["bitfinex","BTCUSD",1744903882705,0.24871812,84433.0,84430.0,0.23688205]
["bitfinex","BTCUSD",1744903883019,0.01184342,84435.0,84433.0,0.23687241]
["bitfinex","BTCUSD",1744903883170,0.0455,84440.0,84430.0,0.360925]
["bitfinex","BTCUSD",1744903883353,0.01184314,84437.0,84435.0,0.23686847]
["bitfinex","BTCUSD",1744903883753,0.23685856,84439.0,84436.0,0.23686358]
["bitfinex","BTCUSD",1744903883953,0.01184314,84437.0,84434.0,0.23686907]
["bitfinex","BTCUSD",1744903884358,0.01184357,84434.0,84431.0,0.57687737]
["bitfinex","BTCUSD",1744903884976,0.24871201,84435.0,84432.0,0.23687441]
["bitfinex","BTCUSD",1744903885178,0.01184342,84435.0,84433.0,0.23687362]
["bitfinex","BTCUSD",1744903885373,0.24871254,84435.0,84432.0,0.23687441]
["bitfinex","BTCUSD",1744903886133,0.23687153,84434.0,84432.0,0.23687441]
["bitfinex","BTCUSD",1744903886437,0.01184314,84437.0,84435.0,0.23686819]
["bitfinex","BTCUSD",1744903886649,0.011843,84438.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744903886866,0.01184258,84441.0,84430.0,0.02062245]
["bitfinex","BTCUSD",1744903886867,0.01184188,84446.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744903887069,0.01184216,84444.0,84442.0,0.23684636]
["bitfinex","BTCUSD",1744903887246,0.0118423,84443.0,84440.0,0.23685281]
["bitfinex","BTCUSD",1744903887645,0.01184216,84444.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744903887853,0.23682318,84452.0,84441.0,0.35184258]
["bitfinex","BTCUSD",1744903888013,0.0118416,84448.0,84446.0,0.23683618]
["bitfinex","BTCUSD",1744903888213,0.28521775,84454.0,84443.0,0.24868565]
["bitfinex","BTCUSD",1744903888419,0.01184118,84451.0,84448.0,0.23683094]
["bitfinex","BTCUSD",1744903888674,0.01183964,84462.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744903888875,0.2368181,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744903889034,0.24865886,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744903889242,0.24865886,84454.0,84452.0,0.58565453]
["bitfinex","BTCUSD",1744903889441,0.24865354,84455.0,84452.0,0.34883379]
["bitfinex","BTCUSD",1744903889845,0.01184062,84455.0,84452.0,0.5856547]
["bitfinex","BTCUSD",1744903890074,0.01184062,84455.0,84452.0,0.34883379]
["bitfinex","BTCUSD",1744903890278,0.0484,84459.0,84452.0,0.34883379]
["bitfinex","BTCUSD",1744903890452,0.0118402,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903890655,0.24864429,84458.0,84452.0,0.34]
["bitfinex","BTCUSD",1744903891113,0.01184006,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903891433,0.23680409,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744903892210,0.01184062,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744903892423,0.24865312,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744903892578,0.01184062,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744903892994,0.24865312,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744903893213,0.01184062,84455.0,84453.0,0.57681809]
["bitfinex","BTCUSD",1744903893644,0.24865017,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744903894691,0.23681601,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1744903894976,0.01184062,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744903895836,0.24865312,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744903896085,0.23681811,84453.0,84452.0,0.00998821]
["bitfinex","BTCUSD",1744903896281,0.28401811,84453.0,84452.0,0.00998821]
["bitfinex","BTCUSD",1744903898329,0.28501811,84453.0,84452.0,0.00998821]
["bitfinex","BTCUSD",1744903898655,0.40546602,84453.0,84452.0,0.00998821]
["bitfinex","BTCUSD",1744903898874,0.45216602,84453.0,84452.0,0.00998821]
["bitfinex","BTCUSD",1744903899045,0.45216602,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744903899251,0.87306602,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744903899627,0.01184553,84420.0,84410.0,0.45251819]
["bitfinex","BTCUSD",1744903899864,0.01184581,84418.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744903900032,0.24876375,84418.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744903900231,0.01184581,84418.0,84411.0,0.02799969]
["bitfinex","BTCUSD",1744903900441,0.01184651,84413.0,84411.0,0.34]
["bitfinex","BTCUSD",1744903900801,0.01184637,84414.0,84411.0,0.36767844]
["bitfinex","BTCUSD",1744903900939,0.23693072,84413.0,84411.0,0.37650244]
["bitfinex","BTCUSD",1744903901139,0.01184637,84414.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903901351,0.24877204,84415.0,84412.0,0.23693286]
["bitfinex","BTCUSD",1744903901794,0.23693033,84413.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903903113,0.01184623,84415.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903903300,0.01184623,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744903903585,0.24877101,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744903904268,0.01184539,84421.0,84416.0,0.24876731]
["bitfinex","BTCUSD",1744903904419,0.01184413,84430.0,84425.0,0.34]
["bitfinex","BTCUSD",1744903904625,0.24873019,84429.0,84427.0,0.34]
["bitfinex","BTCUSD",1744903904947,0.23687724,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744903905149,0.23686347,84437.0,84434.0,0.23687077]
["bitfinex","BTCUSD",1744903905357,0.01184455,84427.0,84423.0,0.57690112]
["bitfinex","BTCUSD",1744903905514,0.24873623,84427.0,84424.0,0.23689906]
["bitfinex","BTCUSD",1744903905733,0.24874442,84424.0,84422.0,0.57690443]
["bitfinex","BTCUSD",1744903906033,0.23690226,84423.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903906463,0.28650226,84423.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903906802,0.23692524,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744903907141,0.23592524,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744903907780,0.23492524,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744903908355,0.23692752,84414.0,84412.0,0.34]
["bitfinex","BTCUSD",1744903908686,0.24677147,84415.0,84412.0,0.57693248]
["bitfinex","BTCUSD",1744903908871,0.23693033,84413.0,84412.0,0.34]
["bitfinex","BTCUSD",1744903909693,0.23692088,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744903909868,0.01184581,84418.0,84415.0,0.57692471]
["bitfinex","BTCUSD",1744903910088,0.23691926,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744903910289,0.23692191,84416.0,84415.0,0.34]
["bitfinex","BTCUSD",1744903910674,0.24877222,84415.0,84412.0,0.34]
["bitfinex","BTCUSD",1744903911077,0.01184623,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744903911515,0.23692824,84414.0,84412.0,0.34]
["bitfinex","BTCUSD",1744903912111,0.23693033,84413.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903912413,0.23693313,84412.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903912594,0.28613313,84412.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903914826,0.23693313,84412.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903915581,0.24977639,84414.0,84411.0,0.03663787]
["bitfinex","BTCUSD",1744903915828,0.001,84414.0,84413.0,0.57693033]
["bitfinex","BTCUSD",1744903917303,0.001,84414.0,84413.0,0.57793033]
["bitfinex","BTCUSD",1744903918234,0.00069094,84414.0,84413.0,0.57823939]
["bitfinex","BTCUSD",1744903921579,0.01184497,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903921778,0.24873657,84427.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903922095,0.24874149,84425.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903922290,0.23689955,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903922763,0.01184469,84426.0,84422.0,0.34]
["bitfinex","BTCUSD",1744903922934,0.01184469,84426.0,84422.0,0.35184525]
["bitfinex","BTCUSD",1744903923173,0.01184469,84426.0,84423.0,0.23690019]
["bitfinex","BTCUSD",1744903923327,0.01184469,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903923328,0.24873894,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903923901,0.39649202,84429.0,84424.0,0.34]
["bitfinex","BTCUSD",1744903924093,0.01184455,84427.0,84424.0,0.57689719]
["bitfinex","BTCUSD",1744903924300,0.14776,84441.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744903924525,0.23686679,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744903924729,0.24870663,84437.0,84434.0,0.57687105]
["bitfinex","BTCUSD",1744903925024,0.01184286,84439.0,84434.0,0.34]
["bitfinex","BTCUSD",1744903925226,0.011843,84438.0,84435.0,0.02191209]
["bitfinex","BTCUSD",1744903925432,0.23686453,84437.0,84435.0,0.02191209]
["bitfinex","BTCUSD",1744903925809,0.011843,84438.0,84436.0,0.02191209]
["bitfinex","BTCUSD",1744903926013,0.01184244,84442.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744903926216,0.01184244,84442.0,84439.0,0.57685687]
["bitfinex","BTCUSD",1744903926422,0.24869207,84442.0,84439.0,0.59876896]
["bitfinex","BTCUSD",1744903926604,0.23685351,84441.0,84439.0,0.36191209]
["bitfinex","BTCUSD",1744903927009,0.24869207,84442.0,84440.0,0.02191209]
["bitfinex","BTCUSD",1744903927550,0.24869207,84442.0,84441.0,0.02191209]
["bitfinex","BTCUSD",1744903928061,0.01184244,84442.0,84441.0,0.02191209]
["bitfinex","BTCUSD",1744903928265,0.0118423,84443.0,84441.0,0.36191209]
["bitfinex","BTCUSD",1744903928266,0.23684665,84443.0,84441.0,0.36191209]
["bitfinex","BTCUSD",1744903928421,0.23684665,84443.0,84439.0,0.34]
["bitfinex","BTCUSD",1744903928422,0.23684665,84443.0,84442.0,0.02191209]
["bitfinex","BTCUSD",1744903934188,0.01184202,84445.0,84442.0,0.36191209]
["bitfinex","BTCUSD",1744903934402,0.01184202,84445.0,84443.0,0.02191209]
["bitfinex","BTCUSD",1744903934636,0.23684335,84444.0,84443.0,0.02191209]
["bitfinex","BTCUSD",1744903934812,0.23684615,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744903935540,0.23685008,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744903935744,0.23685176,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744903936460,0.23685176,84441.0,84440.0,0.36191161]
["bitfinex","BTCUSD",1744903936597,0.23685176,84441.0,84440.0,0.02191161]
["bitfinex","BTCUSD",1744903937155,0.23685014,84442.0,84440.0,0.02191161]
["bitfinex","BTCUSD",1744903937380,0.23685176,84441.0,84440.0,0.02191161]
["bitfinex","BTCUSD",1744903938711,0.23685014,84442.0,84440.0,0.02191161]
["bitfinex","BTCUSD",1744903938912,0.23685176,84441.0,84440.0,0.02191161]
["bitfinex","BTCUSD",1744903940655,0.23685014,84442.0,84440.0,0.02191161]
["bitfinex","BTCUSD",1744903940877,0.24868783,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744903941098,0.23684615,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744903941873,0.23685748,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903942078,0.24869841,84440.0,84438.0,0.36191076]
["bitfinex","BTCUSD",1744903942437,0.23685737,84439.0,84438.0,0.36191076]
["bitfinex","BTCUSD",1744903943014,0.24869841,84440.0,84438.0,0.36191076]
["bitfinex","BTCUSD",1744903943216,0.23685737,84439.0,84438.0,0.36191076]
["bitfinex","BTCUSD",1744903943459,0.23685737,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744903944362,0.01184216,84444.0,84438.0,0.02192322]
["bitfinex","BTCUSD",1744903944560,0.01184104,84452.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744903944757,0.23683292,84448.0,84445.0,0.57683804]
["bitfinex","BTCUSD",1744903945288,0.0004208,84449.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1744903945504,0.01226226,84449.0,84446.0,0.02192322]
["bitfinex","BTCUSD",1744903945641,0.23683493,84447.0,84446.0,0.02192322]
["bitfinex","BTCUSD",1744903946434,0.28303493,84447.0,84446.0,0.02192322]
["bitfinex","BTCUSD",1744903947023,0.23684054,84445.0,84444.0,0.19810598]
["bitfinex","BTCUSD",1744903947223,0.24869957,84440.0,84437.0,0.68938049]
["bitfinex","BTCUSD",1744903947429,0.24870318,84438.0,84435.0,0.23686852]
["bitfinex","BTCUSD",1744903947629,0.24870318,84438.0,84436.0,0.23686549]
["bitfinex","BTCUSD",1744903947749,0.2487007,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744903947962,0.011843,84438.0,84432.0,0.24561704]
["bitfinex","BTCUSD",1744903948160,0.01184342,84435.0,84432.0,0.24561704]
["bitfinex","BTCUSD",1744903948361,0.01184342,84435.0,84432.0,0.00874246]
["bitfinex","BTCUSD",1744903948362,0.2368742,84433.0,84432.0,0.00874246]
["bitfinex","BTCUSD",1744903948614,0.01184427,84429.0,84427.0,0.23689011]
["bitfinex","BTCUSD",1744903948790,0.24873043,84429.0,84426.0,0.23689241]
["bitfinex","BTCUSD",1744903949008,0.24872774,84430.0,84424.0,0.35184497]
["bitfinex","BTCUSD",1744903949337,0.24872361,84432.0,84429.0,0.23688278]
["bitfinex","BTCUSD",1744903949630,0.24872385,84431.0,84426.0,0.23689133]
["bitfinex","BTCUSD",1744903949833,0.24873853,84426.0,84423.0,0.45265362]
["bitfinex","BTCUSD",1744903950044,0.01184469,84426.0,84423.0,0.45265362]
["bitfinex","BTCUSD",1744903950265,0.24873592,84427.0,84423.0,0.68955486]
["bitfinex","BTCUSD",1744903950398,0.01184413,84430.0,84426.0,0.23689344]
["bitfinex","BTCUSD",1744903950603,0.01184441,84428.0,84425.0,0.23689469]
["bitfinex","BTCUSD",1744903951206,0.01184258,84441.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744903951407,0.01184328,84436.0,84431.0,0.46436218]
["bitfinex","BTCUSD",1744903951611,0.24870318,84438.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744903951812,0.24870616,84437.0,84433.0,0.23687216]
["bitfinex","BTCUSD",1744903952028,0.24870616,84437.0,84430.0,0.23687989]
["bitfinex","BTCUSD",1744903952029,0.01184371,84433.0,84430.0,0.23687989]
["bitfinex","BTCUSD",1744903952241,0.01184357,84434.0,84431.0,0.23687912]
["bitfinex","BTCUSD",1744903952554,0.24872002,84433.0,84430.0,0.23688018]
["bitfinex","BTCUSD",1744903954265,0.01184371,84433.0,84430.0,0.23688018]
["bitfinex","BTCUSD",1744903954636,0.2368721,84434.0,84430.0,0.23688018]
["bitfinex","BTCUSD",1744903955036,0.01184328,84436.0,84432.0,0.23687453]
["bitfinex","BTCUSD",1744903955260,0.01184385,84432.0,84427.0,0.24873437]
["bitfinex","BTCUSD",1744903956127,0.23687657,84433.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744903956454,0.24872086,84432.0,84429.0,0.23688275]
["bitfinex","BTCUSD",1744903956670,0.24872086,84432.0,84430.0,0.23688134]
["bitfinex","BTCUSD",1744903956868,0.01184371,84433.0,84430.0,0.23688134]
["bitfinex","BTCUSD",1744903957389,0.24872086,84432.0,84427.0,0.23688982]
["bitfinex","BTCUSD",1744903957559,0.24872086,84432.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744903957759,0.24872086,84432.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744903957982,0.24872086,84432.0,84430.0,0.23688168]
["bitfinex","BTCUSD",1744903958189,0.24872086,84432.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744903958405,0.24872086,84432.0,84430.0,0.23688231]
["bitfinex","BTCUSD",1744903958808,0.24872086,84432.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744903958809,0.23687981,84431.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744903959157,0.01184385,84432.0,84430.0,0.23688143]
["bitfinex","BTCUSD",1744903959384,0.01184385,84432.0,84431.0,0.02198075]
["bitfinex","BTCUSD",1744903961178,0.24872086,84432.0,84431.0,0.02198075]
["bitfinex","BTCUSD",1744903963347,0.23689104,84427.0,84426.0,0.34]
["bitfinex","BTCUSD",1744903964184,0.23689104,84427.0,84426.0,0.36197338]
["bitfinex","BTCUSD",1744903964395,0.01184427,84429.0,84426.0,0.36197338]
["bitfinex","BTCUSD",1744903964619,0.24872418,84431.0,84428.0,0.57688605]
["bitfinex","BTCUSD",1744903964825,0.24872589,84431.0,84429.0,0.02197338]
["bitfinex","BTCUSD",1744903964997,0.01184371,84433.0,84429.0,0.02197338]
["bitfinex","BTCUSD",1744903965195,0.01184202,84445.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744903965395,0.0118423,84443.0,84439.0,0.23685735]
["bitfinex","BTCUSD",1744903965600,0.23684348,84444.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744903965601,0.24868494,84445.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744903965796,0.01226226,84449.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744903966059,0.23683937,84446.0,84442.0,0.34]
["bitfinex","BTCUSD",1744903966260,0.01184202,84445.0,84442.0,0.5768466]
["bitfinex","BTCUSD",1744903966542,0.0004208,84449.0,84447.0,0.23683417]
["bitfinex","BTCUSD",1744903966864,0.0004208,84449.0,84448.0,0.25880551]
["bitfinex","BTCUSD",1744903967177,0.0004208,84449.0,84448.0,0.02197338]
["bitfinex","BTCUSD",1744903967593,0.0004208,84449.0,84448.0,0.05752136]
["bitfinex","BTCUSD",1744903967792,0.0004208,84449.0,84448.0,0.02197338]
["bitfinex","BTCUSD",1744903968018,0.0004208,84449.0,84448.0,0.25880551]
["bitfinex","BTCUSD",1744903969110,0.0004208,84449.0,84448.0,0.02197338]
["bitfinex","BTCUSD",1744903969355,0.23725012,84449.0,84448.0,0.02197338]
["bitfinex","BTCUSD",1744903969719,0.23725012,84449.0,84448.0,0.05659451]
["bitfinex","BTCUSD",1744903970078,0.23725012,84449.0,84448.0,0.02197338]
["bitfinex","BTCUSD",1744903971384,0.23725012,84449.0,84448.0,0.02228244]
["bitfinex","BTCUSD",1744903973073,0.23725012,84449.0,84448.0,0.05797843]
["bitfinex","BTCUSD",1744903974132,0.0004208,84449.0,84448.0,0.05797843]
["bitfinex","BTCUSD",1744903974569,0.23725012,84449.0,84448.0,0.05797843]
["bitfinex","BTCUSD",1744903975645,0.0004208,84449.0,84448.0,0.05797843]
["bitfinex","BTCUSD",1744903975850,0.0004208,84449.0,84448.0,0.63481056]
["bitfinex","BTCUSD",1744903985571,0.0008418,84464.0,84448.0,0.39797843]
["bitfinex","BTCUSD",1744903985740,0.0008418,84464.0,84463.0,0.57679007]
["bitfinex","BTCUSD",1744903986166,0.0008418,84464.0,84463.0,0.59876345]
["bitfinex","BTCUSD",1744903986954,0.00129297,84464.0,84463.0,0.59876345]
["bitfinex","BTCUSD",1744903987160,0.00045117,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744903987387,0.00058647,84469.0,84468.0,0.69622396]
["bitfinex","BTCUSD",1744903987544,0.00058647,84469.0,84468.0,0.74572396]
["bitfinex","BTCUSD",1744903987716,0.00058647,84469.0,84468.0,0.76769734]
["bitfinex","BTCUSD",1744903988248,0.00058647,84469.0,84468.0,0.81519734]
["bitfinex","BTCUSD",1744903994141,0.00058647,84469.0,84468.0,0.76569734]
["bitfinex","BTCUSD",1744903994510,0.00058647,84469.0,84468.0,0.02197338]
["bitfinex","BTCUSD",1744903994829,0.00592804,84469.0,84468.0,0.36197338]
["bitfinex","BTCUSD",1744903995036,0.24370129,84469.0,84468.0,0.36197338]
["bitfinex","BTCUSD",1744903995254,0.24370129,84469.0,84468.0,0.02197338]
["bitfinex","BTCUSD",1744903996084,0.24370129,84469.0,84466.0,0.34]
["bitfinex","BTCUSD",1744903996085,0.23677672,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1744903996312,0.24207645,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1744903996690,0.25391539,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744903996888,0.00529759,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744903997223,0.0118388,84468.0,84465.0,0.57678376]
["bitfinex","BTCUSD",1744903997433,0.00158647,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744903997790,0.0068841,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744903998017,0.00158647,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744903998475,0.00158647,84469.0,84468.0,0.59861658]
["bitfinex","BTCUSD",1744903998769,0.00158647,84469.0,84468.0,0.71806449]
["bitfinex","BTCUSD",1744903998972,0.00158647,84469.0,84468.0,0.76546449]
["bitfinex","BTCUSD",1744903999147,1e-08,84474.0,84473.0,0.57676204]
["bitfinex","BTCUSD",1744903999349,1e-08,84474.0,84473.0,0.69620995]
["bitfinex","BTCUSD",1744903999798,1e-08,84474.0,84473.0,0.71805048]
["bitfinex","BTCUSD",1744903999997,1e-08,84474.0,84473.0,0.59860257]
["bitfinex","BTCUSD",1744904000681,0.00532918,84474.0,84473.0,0.59860257]
["bitfinex","BTCUSD",1744904000885,0.00532918,84474.0,84473.0,0.36184053]
["bitfinex","BTCUSD",1744904001067,0.00532918,84474.0,84473.0,0.02184053]
["bitfinex","BTCUSD",1744904001478,0.00532918,84474.0,84473.0,0.03063908]
["bitfinex","BTCUSD",1744904001680,0.12577709,84474.0,84473.0,0.02184053]
["bitfinex","BTCUSD",1744904001892,0.0118409,84453.0,84450.0,0.37935872]
["bitfinex","BTCUSD",1744904002098,0.01184104,84452.0,84450.0,0.23682552]
["bitfinex","BTCUSD",1744904002303,0.0118409,84453.0,84449.0,0.01419178]
["bitfinex","BTCUSD",1744904002664,0.00524803,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744904002862,0.00524803,84452.0,84451.0,0.576823]
["bitfinex","BTCUSD",1744904002984,0.2486504,84456.0,84452.0,0.57681838]
["bitfinex","BTCUSD",1744904003179,0.2486504,84456.0,84452.0,0.23681838]
["bitfinex","BTCUSD",1744904003385,0.25389915,84455.0,84452.0,0.23681838]
["bitfinex","BTCUSD",1744904004297,0.01184076,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1744904004503,0.00520566,84453.0,84450.0,0.34]
["bitfinex","BTCUSD",1744904004970,0.23682372,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744904005182,0.24866195,84452.0,84449.0,0.02303824]
["bitfinex","BTCUSD",1744904005376,0.00521049,84451.0,84449.0,0.2598673]
["bitfinex","BTCUSD",1744904005555,0.00521049,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744904006786,0.00521049,84451.0,84449.0,0.36303824]
["bitfinex","BTCUSD",1744904007278,0.24203633,84451.0,84449.0,0.36303824]
["bitfinex","BTCUSD",1744904007692,0.00521049,84451.0,84449.0,0.36303824]
["bitfinex","BTCUSD",1744904008391,0.00521049,84451.0,84449.0,0.02303824]
["bitfinex","BTCUSD",1744904008594,0.24203548,84451.0,84449.0,0.02303824]
["bitfinex","BTCUSD",1744904008739,0.00521049,84451.0,84450.0,0.57682652]
["bitfinex","BTCUSD",1744904008935,0.01184006,84459.0,84455.0,0.23681032]
["bitfinex","BTCUSD",1744904009155,0.01184048,84456.0,84450.0,0.35184132]
["bitfinex","BTCUSD",1744904009358,0.01184048,84456.0,84453.0,0.23681801]
["bitfinex","BTCUSD",1744904009675,0.00513244,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744904009877,0.00513244,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904010079,0.2368125,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904010319,0.24194494,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904010881,0.25378556,84455.0,84452.0,0.34]
["bitfinex","BTCUSD",1744904011092,0.23681811,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744904011302,0.2419505,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744904011500,0.00513239,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744904011686,0.01184062,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904011885,0.01697306,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904012290,0.25378556,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904013027,0.00513244,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904013224,0.24194494,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744904013438,0.00513244,84455.0,84454.0,0.5768153]
["bitfinex","BTCUSD",1744904013831,0.24862713,84464.0,84458.0,0.2368029]
["bitfinex","BTCUSD",1744904014076,0.01183964,84462.0,84460.0,0.23679834]
["bitfinex","BTCUSD",1744904014275,0.00511985,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904014399,0.01183852,84470.0,84462.0,0.35183964]
["bitfinex","BTCUSD",1744904014596,0.15919894,84467.0,84462.0,0.35183964]
["bitfinex","BTCUSD",1744904014839,0.01183908,84466.0,84464.0,0.23678684]
["bitfinex","BTCUSD",1744904015036,0.01183838,84471.0,84464.0,0.23678684]
["bitfinex","BTCUSD",1744904015037,0.00100001,84474.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744904015239,0.24860418,84472.0,84469.0,0.23677262]
["bitfinex","BTCUSD",1744904015455,0.23676589,84472.0,84470.0,0.02186365]
["bitfinex","BTCUSD",1744904015656,0.23676556,84472.0,84470.0,0.02186365]
["bitfinex","BTCUSD",1744904015879,0.23676571,84472.0,84471.0,0.02186365]
["bitfinex","BTCUSD",1744904016075,0.24860571,84473.0,84471.0,0.02186365]
["bitfinex","BTCUSD",1744904016542,0.24860571,84473.0,84469.0,0.23676808]
["bitfinex","BTCUSD",1744904016741,0.00100001,84474.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744904017098,0.00100001,84474.0,84473.0,0.57676204]
["bitfinex","BTCUSD",1744904017512,0.00100001,84474.0,84473.0,0.59862447]
["bitfinex","BTCUSD",1744904017718,0.23775924,84474.0,84473.0,0.36186243]
["bitfinex","BTCUSD",1744904018691,0.00200001,84474.0,84473.0,0.36186243]
["bitfinex","BTCUSD",1744904018894,0.00200001,84474.0,84473.0,0.59862447]
["bitfinex","BTCUSD",1744904019837,0.00200001,84474.0,84473.0,0.36186243]
["bitfinex","BTCUSD",1744904020038,0.23875924,84474.0,84473.0,0.36186243]
["bitfinex","BTCUSD",1744904020385,0.24387933,84474.0,84473.0,0.36186243]
["bitfinex","BTCUSD",1744904020599,0.24287933,84474.0,84473.0,0.36186243]
["bitfinex","BTCUSD",1744904020802,0.24287933,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904023158,0.24287933,84474.0,84473.0,0.36186969]
["bitfinex","BTCUSD",1744904023717,0.24287933,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904024807,0.0061201,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904025331,0.24287933,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904026593,0.29087933,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904026795,0.23676484,84472.0,84471.0,0.00893312]
["bitfinex","BTCUSD",1744904026991,0.0061201,84474.0,84472.0,0.23676232]
["bitfinex","BTCUSD",1744904027289,0.00100001,84474.0,84473.0,0.57676204]
["bitfinex","BTCUSD",1744904028696,0.00100001,84474.0,84473.0,0.57776204]
["bitfinex","BTCUSD",1744904031227,1e-08,84474.0,84473.0,0.57676204]
["bitfinex","BTCUSD",1744904031581,1e-08,84474.0,84473.0,0.5790711]
["bitfinex","BTCUSD",1744904036012,1e-08,84474.0,84473.0,0.60094912]
["bitfinex","BTCUSD",1744904038939,1e-08,84474.0,84473.0,0.72039703]
["bitfinex","BTCUSD",1744904039138,1e-08,84474.0,84473.0,0.76979703]
["bitfinex","BTCUSD",1744904040637,1e-08,84474.0,84473.0,0.97683788]
["bitfinex","BTCUSD",1744904040837,0.0004208,84477.0,84476.0,0.57675363]
["bitfinex","BTCUSD",1744904040838,0.00037385,84477.0,84476.0,0.57675363]
["bitfinex","BTCUSD",1744904041082,0.00037385,84477.0,84476.0,0.71807956]
["bitfinex","BTCUSD",1744904041648,1e-08,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744904041845,1e-08,84483.0,84482.0,0.71806274]
["bitfinex","BTCUSD",1744904042048,4.508e-05,84483.0,84482.0,0.78030359]
["bitfinex","BTCUSD",1744904042664,0.0004209,84508.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744904042866,0.00046597,84496.0,84495.0,0.59857841]
["bitfinex","BTCUSD",1744904044349,0.00046597,84496.0,84495.0,0.36187802]
["bitfinex","BTCUSD",1744904044554,0.00595027,84496.0,84495.0,0.36187802]
["bitfinex","BTCUSD",1744904044757,0.00595027,84496.0,84495.0,0.59857841]
["bitfinex","BTCUSD",1744904044997,0.00595027,84496.0,84495.0,0.37073209]
["bitfinex","BTCUSD",1744904044998,0.24364786,84496.0,84495.0,0.37073209]
["bitfinex","BTCUSD",1744904045150,0.24364786,84496.0,84495.0,0.03073209]
["bitfinex","BTCUSD",1744904045519,0.36309577,84496.0,84495.0,0.03073209]
["bitfinex","BTCUSD",1744904046923,0.24364786,84496.0,84495.0,0.00885407]
["bitfinex","BTCUSD",1744904047328,0.24855282,84490.0,84487.0,0.34]
["bitfinex","BTCUSD",1744904047456,0.01183572,84490.0,84487.0,0.34]
["bitfinex","BTCUSD",1744904047656,0.24216315,84489.0,84487.0,0.00907134]
["bitfinex","BTCUSD",1744904047859,0.24216315,84489.0,84488.0,0.02189804]
["bitfinex","BTCUSD",1744904049753,0.01183614,84487.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744904049956,0.00544541,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744904050140,0.24856483,84485.0,84482.0,0.02066699]
["bitfinex","BTCUSD",1744904050321,0.00544536,84484.0,84482.0,0.00883015]
["bitfinex","BTCUSD",1744904050519,0.24857906,84481.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744904050721,0.01183726,84479.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904050925,0.23675083,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904051173,0.24219604,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904051402,0.00544521,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904051611,0.23673963,84481.0,84478.0,0.23674722]
["bitfinex","BTCUSD",1744904051823,0.23674264,84480.0,84478.0,0.23674722]
["bitfinex","BTCUSD",1744904052024,0.23674802,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1744904052534,0.24219325,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1744904052936,0.24219325,84478.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904052937,0.23675083,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904053166,0.24218225,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904053383,0.41033016,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744904053571,0.23677325,84469.0,84468.0,0.25504122]
["bitfinex","BTCUSD",1744904053755,0.24217187,84469.0,84468.0,0.25504122]
["bitfinex","BTCUSD",1744904054181,0.24861633,84468.0,84464.0,0.23678682]
["bitfinex","BTCUSD",1744904054389,0.25401745,84467.0,84464.0,0.23678682]
["bitfinex","BTCUSD",1744904054542,0.23678169,84466.0,84464.0,0.23678682]
["bitfinex","BTCUSD",1744904054860,0.23678169,84466.0,84464.0,0.23683189]
["bitfinex","BTCUSD",1744904055075,0.00539775,84465.0,84464.0,0.23683189]
["bitfinex","BTCUSD",1744904055445,0.00539775,84465.0,84464.0,0.57683189]
["bitfinex","BTCUSD",1744904055660,0.28645232,84477.0,84474.0,0.34]
["bitfinex","BTCUSD",1744904055847,0.23675364,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1744904056051,0.23675643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744904056250,0.24213472,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744904056251,0.00538108,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744904056611,0.001,84477.0,84476.0,0.57675363]
["bitfinex","BTCUSD",1744904056994,0.24313194,84477.0,84476.0,0.34]
["bitfinex","BTCUSD",1744904059064,0.24861191,84469.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744904059312,0.24860909,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744904059666,0.24860909,84470.0,84468.0,0.57677586]
["bitfinex","BTCUSD",1744904059859,0.24859612,84475.0,84470.0,0.24860878]
["bitfinex","BTCUSD",1744904060098,0.24859758,84474.0,84471.0,0.58860376]
["bitfinex","BTCUSD",1744904060302,0.01183796,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1744904060569,0.24859587,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1744904061025,0.23676197,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1744904061271,0.23676204,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1744904061493,0.23677045,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744904061689,0.24860308,84472.0,84469.0,0.34]
["bitfinex","BTCUSD",1744904062046,0.23676799,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1744904062267,0.24860308,84472.0,84469.0,0.5767729]
["bitfinex","BTCUSD",1744904063005,0.23677045,84470.0,84466.0,0.58861811]
["bitfinex","BTCUSD",1744904063423,0.01183824,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744904063919,0.24860308,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744904064621,0.23677045,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744904064797,0.01183838,84471.0,84468.0,0.57677478]
["bitfinex","BTCUSD",1744904065029,0.01183838,84471.0,84468.0,0.34]
["bitfinex","BTCUSD",1744904065184,0.01183838,84471.0,84468.0,0.57677416]
["bitfinex","BTCUSD",1744904065631,0.24860751,84471.0,84468.0,0.57677416]
["bitfinex","BTCUSD",1744904065977,0.01183796,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904066181,0.24859719,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744904067201,0.01183796,84474.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744904067386,0.23676404,84473.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744904067601,0.24860845,84471.0,84468.0,0.23677463]
["bitfinex","BTCUSD",1744904068597,0.24860845,84471.0,84469.0,0.23677244]
["bitfinex","BTCUSD",1744904068746,0.23677526,84469.0,84466.0,0.23678125]
["bitfinex","BTCUSD",1744904068949,0.23677325,84469.0,84467.0,0.23677862]
["bitfinex","BTCUSD",1744904069299,0.24861419,84469.0,84466.0,0.23677941]
["bitfinex","BTCUSD",1744904069519,0.24861419,84469.0,84466.0,0.24861849]
["bitfinex","BTCUSD",1744904069724,0.01183768,84476.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744904069855,0.23675435,84476.0,84472.0,0.23676288]
["bitfinex","BTCUSD",1744904070070,0.000421,84509.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744904070071,0.24856528,84485.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904070279,0.47335121,84504.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904070280,0.0484,84489.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904070485,0.01183628,84486.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904070736,0.01183684,84482.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904071284,0.01183614,84487.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904071651,0.23672004,84488.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904071652,0.011836,84488.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904071852,0.23672801,84486.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904072058,0.24857047,84484.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904072559,0.01183684,84482.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904072756,0.0063018,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904072957,0.01183824,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744904073168,0.24860015,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744904073363,0.00539044,84472.0,84470.0,0.23677017]
["bitfinex","BTCUSD",1744904073543,0.00539044,84472.0,84471.0,0.23676745]
["bitfinex","BTCUSD",1744904073740,0.0118381,84473.0,84470.0,0.23677017]
["bitfinex","BTCUSD",1744904073971,0.00539044,84472.0,84470.0,0.24860869]
["bitfinex","BTCUSD",1744904074206,0.24859449,84475.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744904074383,0.001,84477.0,84475.0,0.23675495]
["bitfinex","BTCUSD",1744904074558,0.001,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744904074754,0.01183782,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744904075540,0.2377509,84477.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744904075691,0.001,84477.0,84474.0,0.24859694]
["bitfinex","BTCUSD",1744904075909,0.2367543,84476.0,84474.0,0.24859694]
["bitfinex","BTCUSD",1744904076424,0.24958918,84477.0,84474.0,0.24859694]
["bitfinex","BTCUSD",1744904078055,0.24958918,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744904078227,0.23675382,84476.0,84473.0,0.3518381]
["bitfinex","BTCUSD",1744904079288,0.001,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744904079483,0.23675363,84476.0,84472.0,0.34]
["bitfinex","BTCUSD",1744904079661,0.24959364,84477.0,84472.0,0.35183824]
["bitfinex","BTCUSD",1744904080181,0.001,84477.0,84472.0,0.58860028]
["bitfinex","BTCUSD",1744904080388,0.001,84477.0,84475.0,0.23675409]
["bitfinex","BTCUSD",1744904080614,0.001,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744904081001,0.24959045,84477.0,84474.0,0.23675696]
["bitfinex","BTCUSD",1744904081214,0.01183866,84469.0,84453.0,0.0481]
["bitfinex","BTCUSD",1744904081419,0.01183866,84469.0,84460.0,0.45251819]
["bitfinex","BTCUSD",1744904081420,0.23678446,84465.0,84460.0,0.45251819]
["bitfinex","BTCUSD",1744904081760,0.23678446,84465.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904082264,0.2486178,84467.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904082679,0.23678446,84465.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904082882,0.23678446,84465.0,84459.0,0.57680102]
["bitfinex","BTCUSD",1744904083059,0.23678446,84465.0,84459.0,0.34]
["bitfinex","BTCUSD",1744904083606,0.23778446,84465.0,84455.0,0.45251819]
["bitfinex","BTCUSD",1744904083805,0.35723237,84465.0,84450.0,0.45251819]
["bitfinex","BTCUSD",1744904084000,0.45003237,84465.0,84464.0,4.507e-05]
["bitfinex","BTCUSD",1744904085148,0.28278446,84465.0,84464.0,4.507e-05]
["bitfinex","BTCUSD",1744904086950,0.28796434,84465.0,84464.0,4.507e-05]
["bitfinex","BTCUSD",1744904087943,0.40741225,84465.0,84464.0,4.507e-05]
["bitfinex","BTCUSD",1744904090841,0.40941225,84465.0,84464.0,4.507e-05]
["bitfinex","BTCUSD",1744904091557,0.41141225,84465.0,84464.0,4.507e-05]
["bitfinex","BTCUSD",1744904093159,0.41141225,84465.0,84448.0,0.03474106]
["bitfinex","BTCUSD",1744904093160,0.23682932,84449.0,84448.0,0.03474106]
["bitfinex","BTCUSD",1744904093359,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744904093535,0.23684896,84442.0,84441.0,0.34045117]
["bitfinex","BTCUSD",1744904093941,0.24187491,84442.0,84441.0,0.36698831]
["bitfinex","BTCUSD",1744904094174,0.24187491,84442.0,84441.0,0.02698831]
["bitfinex","BTCUSD",1744904095328,0.24187491,84442.0,84441.0,0.03600316]
["bitfinex","BTCUSD",1744904100514,0.00502595,84442.0,84441.0,0.61285492]
["bitfinex","BTCUSD",1744904100726,0.00502595,84442.0,84441.0,0.66235492]
["bitfinex","BTCUSD",1744904100869,0.147,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744904101072,0.002,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744904101325,0.0118402,84458.0,84456.0,0.34]
["bitfinex","BTCUSD",1744904101552,0.23680689,84457.0,84455.0,0.45251819]
["bitfinex","BTCUSD",1744904101756,0.01183978,84461.0,84456.0,0.35184048]
["bitfinex","BTCUSD",1744904101965,0.24863581,84461.0,84460.0,0.34]
["bitfinex","BTCUSD",1744904103351,0.23677045,84470.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744904103558,0.0118388,84468.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904103767,0.24862531,84465.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904103987,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744904104627,0.23679287,84462.0,84457.0,0.23680652]
["bitfinex","BTCUSD",1744904104628,0.2486305,84463.0,84460.0,0.34]
["bitfinex","BTCUSD",1744904104851,0.2486305,84463.0,84460.0,0.57679748]
["bitfinex","BTCUSD",1744904105223,0.0118395,84463.0,84461.0,0.23679447]
["bitfinex","BTCUSD",1744904105489,0.0118395,84463.0,84460.0,0.57679845]
["bitfinex","BTCUSD",1744904106715,0.24863216,84463.0,84460.0,0.57679845]
["bitfinex","BTCUSD",1744904106966,0.23679417,84462.0,84460.0,0.34]
["bitfinex","BTCUSD",1744904107203,0.24863216,84463.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904107204,0.01184062,84455.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904107447,0.24865019,84456.0,84453.0,0.23681807]
["bitfinex","BTCUSD",1744904107650,0.01184048,84456.0,84453.0,0.23681807]
["bitfinex","BTCUSD",1744904107862,0.01184048,84456.0,84453.0,0.57681794]
["bitfinex","BTCUSD",1744904108067,0.01184048,84456.0,84453.0,0.34]
["bitfinex","BTCUSD",1744904108068,0.2368153,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1744904108291,0.2368153,84454.0,84417.0,0.001]
["bitfinex","BTCUSD",1744904108292,0.23684896,84442.0,84441.0,3.16e-06]
["bitfinex","BTCUSD",1744904108510,0.23685176,84441.0,84440.0,0.44852135]
["bitfinex","BTCUSD",1744904108708,0.23685457,84440.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904109009,0.23685176,84441.0,84439.0,0.0009771]
["bitfinex","BTCUSD",1744904109141,0.01184146,84449.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744904109339,0.01184118,84451.0,84448.0,0.34]
["bitfinex","BTCUSD",1744904109750,0.23682932,84449.0,84448.0,0.34]
["bitfinex","BTCUSD",1744904109949,0.24184339,84449.0,84448.0,0.34]
["bitfinex","BTCUSD",1744904110364,0.00501407,84449.0,84448.0,0.34]
["bitfinex","BTCUSD",1744904111377,0.00501407,84449.0,84448.0,0.57683213]
["bitfinex","BTCUSD",1744904111578,0.01183992,84460.0,84457.0,0.23680674]
["bitfinex","BTCUSD",1744904111782,0.38375722,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744904111783,0.14696,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744904111980,0.0050243,84459.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744904112187,0.2367739,84469.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744904112349,0.24859891,84474.0,84463.0,0.34]
["bitfinex","BTCUSD",1744904112551,0.01183908,84466.0,84463.0,0.34]
["bitfinex","BTCUSD",1744904112942,0.23678473,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744904113345,0.0050336,84464.0,84463.0,0.34]
["bitfinex","BTCUSD",1744904113740,0.23680689,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1744904113881,0.0118402,84458.0,84456.0,0.34]
["bitfinex","BTCUSD",1744904114085,0.24184034,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1744904114850,0.01184048,84456.0,84452.0,0.35184104]
["bitfinex","BTCUSD",1744904115058,0.24865049,84456.0,84452.0,0.58866154]
["bitfinex","BTCUSD",1744904115256,0.0050334,84455.0,84452.0,0.58866154]
["bitfinex","BTCUSD",1744904115722,0.01687402,84455.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904115923,0.2368153,84454.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904116125,0.24865711,84454.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904116280,0.24185221,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904116486,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744904116688,0.01184118,84451.0,84448.0,0.341]
["bitfinex","BTCUSD",1744904117023,0.23682932,84449.0,84448.0,0.341]
["bitfinex","BTCUSD",1744904117513,0.24186259,84449.0,84448.0,0.341]
["bitfinex","BTCUSD",1744904118030,0.24186259,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744904118796,0.3613105,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744904119088,0.23685457,84440.0,84438.0,0.00096281]
["bitfinex","BTCUSD",1744904119289,0.2487154,84434.0,84431.0,0.1778779]
["bitfinex","BTCUSD",1744904119489,0.24872048,84433.0,84430.0,0.36772603]
["bitfinex","BTCUSD",1744904119871,0.25373259,84433.0,84430.0,0.36772603]
["bitfinex","BTCUSD",1744904120033,0.23687914,84432.0,84430.0,0.02772603]
["bitfinex","BTCUSD",1744904120243,0.24189123,84432.0,84430.0,0.02772603]
["bitfinex","BTCUSD",1744904121083,0.24189123,84432.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904121504,0.00501209,84432.0,84430.0,0.27366543]
["bitfinex","BTCUSD",1744904121706,0.23686034,84438.0,84430.0,0.27366543]
["bitfinex","BTCUSD",1744904121966,0.24870065,84439.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904122167,0.23686046,84438.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904122407,0.24870201,84439.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904122578,0.00493242,84437.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904122780,0.23686143,84438.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904122978,0.24870907,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904123189,0.00493238,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904123813,0.24180097,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904124014,0.00493238,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904124219,0.24180097,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904124421,0.2368714,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904124740,0.24180365,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904125365,0.23687981,84431.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904125566,0.00491828,84431.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904125767,0.00491828,84431.0,84430.0,0.2736656]
["bitfinex","BTCUSD",1744904125980,0.23686104,84438.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904125981,0.011843,84438.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904126212,0.23686858,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904126418,0.23686859,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904126621,0.24178695,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904127161,0.23687981,84431.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904127358,0.24871955,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1744904128432,0.24871955,84433.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904128433,0.23687701,84432.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904128591,0.23687981,84431.0,84430.0,0.03678298]
["bitfinex","BTCUSD",1744904129497,0.23687981,84431.0,84430.0,0.0008418]
["bitfinex","BTCUSD",1744904130149,0.23687981,84431.0,84430.0,0.03450754]
["bitfinex","BTCUSD",1744904131849,0.00477953,84431.0,84430.0,0.61139016]
["bitfinex","BTCUSD",1744904132280,0.01184371,84433.0,84430.0,0.36450754]
["bitfinex","BTCUSD",1744904132591,0.23687981,84431.0,84430.0,0.36450754]
["bitfinex","BTCUSD",1744904132941,0.24165923,84431.0,84430.0,0.36450754]
["bitfinex","BTCUSD",1744904135391,0.24165923,84431.0,84430.0,0.02450754]
["bitfinex","BTCUSD",1744904135739,0.23690507,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744904135941,0.236903,84423.0,84421.0,0.34013543]
["bitfinex","BTCUSD",1744904136140,0.00478197,84422.0,84421.0,0.37398548]
["bitfinex","BTCUSD",1744904136323,0.00478197,84422.0,84421.0,0.61089335]
["bitfinex","BTCUSD",1744904136521,0.24874578,84424.0,84421.0,0.61089335]
["bitfinex","BTCUSD",1744904136726,0.00478197,84422.0,84421.0,0.03398548]
["bitfinex","BTCUSD",1744904137243,0.00478197,84422.0,84421.0,0.04281027]
["bitfinex","BTCUSD",1744904137451,0.24168704,84422.0,84421.0,0.04281027]
["bitfinex","BTCUSD",1744904137853,0.24168704,84422.0,84421.0,0.38281027]
["bitfinex","BTCUSD",1744904137854,0.00478197,84422.0,84421.0,0.38281027]
["bitfinex","BTCUSD",1744904138872,0.24168704,84422.0,84421.0,0.04281027]
["bitfinex","BTCUSD",1744904139927,0.00478197,84422.0,84421.0,0.04281027]
["bitfinex","BTCUSD",1744904141290,0.24168704,84422.0,84421.0,0.04281027]
["bitfinex","BTCUSD",1744904141725,0.24168704,84422.0,84421.0,0.38281027]
["bitfinex","BTCUSD",1744904141726,0.00478197,84422.0,84421.0,0.38281027]
["bitfinex","BTCUSD",1744904142167,0.23690181,84425.0,84421.0,0.61971771]
["bitfinex","BTCUSD",1744904142168,0.01184483,84425.0,84421.0,0.61971771]
["bitfinex","BTCUSD",1744904142386,0.00478197,84422.0,84421.0,0.61971814]
["bitfinex","BTCUSD",1744904142651,0.23689456,84426.0,84423.0,0.34]
["bitfinex","BTCUSD",1744904142883,0.01184455,84427.0,84423.0,0.34]
["bitfinex","BTCUSD",1744904143124,0.01184483,84425.0,84421.0,0.04281027]
["bitfinex","BTCUSD",1744904143391,0.24874442,84424.0,84421.0,0.38281027]
["bitfinex","BTCUSD",1744904143628,0.24874476,84424.0,84421.0,0.27971802]
["bitfinex","BTCUSD",1744904143870,0.0468,84443.0,84437.0,0.23686069]
["bitfinex","BTCUSD",1744904144088,0.01184188,84446.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904144273,0.01184188,84446.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744904144477,0.24868085,84446.0,84443.0,0.23684609]
["bitfinex","BTCUSD",1744904144639,0.01184188,84446.0,84443.0,0.23684609]
["bitfinex","BTCUSD",1744904144837,0.14672,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744904145207,0.001,84449.0,84447.0,0.23683404]
["bitfinex","BTCUSD",1744904145399,0.001,84449.0,84446.0,0.23683767]
["bitfinex","BTCUSD",1744904146211,0.01284146,84449.0,84446.0,0.24549382]
["bitfinex","BTCUSD",1744904146521,0.001,84449.0,84447.0,0.23683298]
["bitfinex","BTCUSD",1744904146946,0.00477367,84448.0,84447.0,0.23683298]
["bitfinex","BTCUSD",1744904147271,0.002,84449.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1744904147602,0.00677597,84449.0,84447.0,0.23683377]
["bitfinex","BTCUSD",1744904147925,0.00577597,84449.0,84447.0,0.23683377]
["bitfinex","BTCUSD",1744904148221,0.001,84448.0,84447.0,0.23683377]
["bitfinex","BTCUSD",1744904148771,0.00578768,84448.0,84442.0,0.34]
["bitfinex","BTCUSD",1744904149008,0.001,84448.0,84445.0,0.34]
["bitfinex","BTCUSD",1744904149209,0.0128416,84448.0,84445.0,0.34]
["bitfinex","BTCUSD",1744904149412,0.00478844,84447.0,84445.0,0.34]
["bitfinex","BTCUSD",1744904150277,0.00478844,84447.0,84445.0,0.57683952]
["bitfinex","BTCUSD",1744904150479,0.00478844,84447.0,84445.0,0.58563147]
["bitfinex","BTCUSD",1744904150680,0.00578844,84447.0,84445.0,0.34879195]
["bitfinex","BTCUSD",1744904150909,0.00578844,84447.0,84445.0,0.58563116]
["bitfinex","BTCUSD",1744904151310,0.24362343,84447.0,84445.0,0.34879195]
["bitfinex","BTCUSD",1744904151525,0.00678844,84447.0,84445.0,0.00879195]
["bitfinex","BTCUSD",1744904151727,0.01863018,84447.0,84444.0,0.57684292]
["bitfinex","BTCUSD",1744904151925,0.01863018,84447.0,84444.0,0.34]
["bitfinex","BTCUSD",1744904152127,0.00678844,84447.0,84444.0,0.34]
["bitfinex","BTCUSD",1744904152350,0.01184258,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744904152547,0.00478829,84440.0,84439.0,0.00907921]
["bitfinex","BTCUSD",1744904152763,0.00478829,84440.0,84438.0,0.34]
["bitfinex","BTCUSD",1744904153386,0.00478829,84440.0,84438.0,0.57685935]
["bitfinex","BTCUSD",1744904153568,0.24869471,84441.0,84438.0,0.57685935]
["bitfinex","BTCUSD",1744904153768,0.0048495,84440.0,84438.0,0.57685935]
["bitfinex","BTCUSD",1744904154787,0.0048495,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744904155004,0.23684615,84443.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744904155191,0.2486878,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1744904155407,0.23684622,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744904155693,0.00484955,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744904156434,0.00484955,84442.0,84440.0,0.57685449]
["bitfinex","BTCUSD",1744904156635,0.00484955,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744904157080,5.871e-05,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904166693,0.00105871,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904169195,0.00105871,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904169399,0.23890206,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904169601,0.36297483,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904170136,0.36297483,84444.0,84439.0,0.00905081]
["bitfinex","BTCUSD",1744904170337,0.24870741,84437.0,84433.0,0.23687409]
["bitfinex","BTCUSD",1744904170718,0.24870741,84437.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904170719,0.2368714,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904170958,0.24871249,84435.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904171174,0.00462462,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904171680,0.24871249,84435.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904171892,0.00462462,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904172068,0.01184272,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744904172069,0.2486998,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744904172274,0.23686018,84438.0,84437.0,0.34889031]
["bitfinex","BTCUSD",1744904173087,0.23686018,84438.0,84437.0,0.00889031]
["bitfinex","BTCUSD",1744904173422,0.24870763,84437.0,84434.0,0.34]
["bitfinex","BTCUSD",1744904174153,0.24871086,84436.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904174301,0.2368714,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904174834,0.23686906,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904175336,0.2368714,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904175742,0.24870877,84437.0,84434.0,0.23687075]
["bitfinex","BTCUSD",1744904175743,0.24870634,84437.0,84434.0,0.23687075]
["bitfinex","BTCUSD",1744904175966,0.24870907,84436.0,84432.0,0.25759411]
["bitfinex","BTCUSD",1744904176624,0.24871202,84435.0,84432.0,0.00887347]
["bitfinex","BTCUSD",1744904176841,0.01184357,84434.0,84430.0,0.24872525]
["bitfinex","BTCUSD",1744904177051,0.01184357,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904177233,0.24149882,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744904177661,0.24149882,84433.0,84432.0,0.34896576]
["bitfinex","BTCUSD",1744904178035,0.24149882,84433.0,84432.0,0.00896576]
["bitfinex","BTCUSD",1744904178236,0.23690191,84424.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744904178434,0.01184497,84424.0,84420.0,0.03495813]
["bitfinex","BTCUSD",1744904178637,0.25325907,84423.0,84420.0,0.03495813]
["bitfinex","BTCUSD",1744904178844,0.23690562,84422.0,84420.0,0.03495813]
["bitfinex","BTCUSD",1744904179077,0.00451065,84422.0,84420.0,0.03495813]
["bitfinex","BTCUSD",1744904179475,0.23690787,84421.0,84420.0,0.03495813]
["bitfinex","BTCUSD",1744904179833,0.2414185,84421.0,84420.0,0.04388573]
["bitfinex","BTCUSD",1744904180034,0.2414185,84421.0,84420.0,0.000842]
["bitfinex","BTCUSD",1744904180264,0.2414185,84421.0,84420.0,0.03472691]
["bitfinex","BTCUSD",1744904180459,0.2414185,84421.0,84420.0,0.000842]
["bitfinex","BTCUSD",1744904181628,0.2414185,84421.0,84420.0,0.03490451]
["bitfinex","BTCUSD",1744904182129,0.2414185,84421.0,84420.0,0.000842]
["bitfinex","BTCUSD",1744904182288,0.00451063,84421.0,84420.0,0.000842]
["bitfinex","BTCUSD",1744904182691,0.00451063,84421.0,84420.0,0.03488776]
["bitfinex","BTCUSD",1744904182876,0.00451063,84421.0,84420.0,0.57775268]
["bitfinex","BTCUSD",1744904183095,0.01184357,84434.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744904183299,0.01184357,84434.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744904183300,0.24871573,84434.0,84430.0,0.34]
["bitfinex","BTCUSD",1744904183623,0.25317881,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1744904183960,0.25317881,84433.0,84430.0,0.5768825]
["bitfinex","BTCUSD",1744904184158,0.23687704,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744904184325,0.23687704,84432.0,84429.0,0.57688456]
["bitfinex","BTCUSD",1744904184326,0.01184385,84432.0,84429.0,0.57688456]
["bitfinex","BTCUSD",1744904184525,0.00445862,84431.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744904184930,0.24870634,84437.0,84432.0,0.24872032]
["bitfinex","BTCUSD",1744904185134,0.01184328,84436.0,84433.0,0.23687193]
["bitfinex","BTCUSD",1744904185335,0.24871303,84435.0,84431.0,0.23687971]
["bitfinex","BTCUSD",1744904185661,0.01630225,84434.0,84431.0,0.23687971]
["bitfinex","BTCUSD",1744904185810,0.01630225,84434.0,84432.0,0.23687528]
["bitfinex","BTCUSD",1744904185811,0.00445868,84434.0,84432.0,0.23687528]
["bitfinex","BTCUSD",1744904186017,0.23685644,84440.0,84436.0,0.2368655]
["bitfinex","BTCUSD",1744904186238,0.00445879,84439.0,84436.0,0.2368655]
["bitfinex","BTCUSD",1744904186438,0.00445879,84439.0,84436.0,0.34]
["bitfinex","BTCUSD",1744904186646,0.00445879,84439.0,84436.0,0.5768637]
["bitfinex","BTCUSD",1744904186850,0.00445879,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744904186999,0.00445879,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744904187224,0.00205871,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904187428,0.00654556,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904187802,0.00205871,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904187926,0.00656799,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904188128,0.23890206,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904188323,0.01184357,84434.0,84431.0,0.34]
["bitfinex","BTCUSD",1744904188770,0.23687701,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1744904188976,0.23687651,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1744904189228,0.00450979,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1744904189692,0.24871201,84435.0,84430.0,0.34]
["bitfinex","BTCUSD",1744904189896,0.00450979,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744904190100,0.01184328,84436.0,84430.0,0.57687981]
["bitfinex","BTCUSD",1744904190295,0.00450977,84431.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744904190491,0.01184314,84437.0,84433.0,0.23687167]
["bitfinex","BTCUSD",1744904190802,0.2368518,84441.0,84437.0,0.23686185]
["bitfinex","BTCUSD",1744904191000,0.011843,84438.0,84435.0,0.23686791]
["bitfinex","BTCUSD",1744904191179,0.01184272,84440.0,84433.0,0.34]
["bitfinex","BTCUSD",1744904191387,0.01184272,84440.0,84436.0,0.5768632]
["bitfinex","BTCUSD",1744904191552,0.01184272,84440.0,84437.0,0.23686087]
["bitfinex","BTCUSD",1744904191753,0.24869683,84441.0,84437.0,0.23686261]
["bitfinex","BTCUSD",1744904191991,0.00450995,84439.0,84437.0,0.23686261]
["bitfinex","BTCUSD",1744904192300,0.00449554,84438.0,84437.0,0.23686261]
["bitfinex","BTCUSD",1744904192805,0.24869378,84442.0,84438.0,0.23685753]
["bitfinex","BTCUSD",1744904192945,0.25074681,84444.0,84439.0,0.23685629]
["bitfinex","BTCUSD",1744904193155,0.00449561,84441.0,84440.0,0.23685209]
["bitfinex","BTCUSD",1744904193363,0.00205871,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744904193622,0.00205871,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904194073,0.00205871,84444.0,84443.0,0.58551896]
["bitfinex","BTCUSD",1744904196649,0.00305871,84444.0,84443.0,0.58551896]
["bitfinex","BTCUSD",1744904202119,0.00305871,84444.0,84443.0,0.63071896]
["bitfinex","BTCUSD",1744904207246,0.00305871,84444.0,84443.0,0.38251947]
["bitfinex","BTCUSD",1744904207456,0.23990206,84444.0,84443.0,0.00867281]
["bitfinex","BTCUSD",1744904207650,0.01184286,84439.0,84434.0,0.45251819]
["bitfinex","BTCUSD",1744904207857,0.007695,84444.0,84442.0,0.23684636]
["bitfinex","BTCUSD",1744904208072,0.00305871,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744904209058,0.00305871,84444.0,84443.0,0.23921441]
["bitfinex","BTCUSD",1744904209241,0.00305871,84444.0,84443.0,0.57921441]
["bitfinex","BTCUSD",1744904209441,0.00305871,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904210869,0.00305871,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744904211049,0.00305871,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904211256,5.871e-05,84444.0,84443.0,0.62424615]
["bitfinex","BTCUSD",1744904211460,5.871e-05,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904216007,0.00105871,84444.0,84443.0,0.57684615]
["bitfinex","BTCUSD",1744904221779,0.0004212,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744904222004,0.0014212,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744904222129,0.00187233,84465.0,84464.0,0.24548336]
["bitfinex","BTCUSD",1744904222354,0.00187233,84465.0,84464.0,0.0306073]
["bitfinex","BTCUSD",1744904223475,0.00187233,84465.0,84464.0,0.26739457]
["bitfinex","BTCUSD",1744904224054,0.00187233,84465.0,84464.0,0.0306073]
["bitfinex","BTCUSD",1744904224255,0.00187233,84465.0,84464.0,0.26739457]
["bitfinex","BTCUSD",1744904224676,0.00187233,84465.0,84464.0,0.30909345]
["bitfinex","BTCUSD",1744904225759,0.00187233,84465.0,84464.0,0.64909345]
["bitfinex","BTCUSD",1744904226852,0.0004212,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1744904227014,0.00055646,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1744904227418,0.00055646,84472.0,84471.0,0.59867885]
["bitfinex","BTCUSD",1744904233744,0.00055646,84472.0,84471.0,0.64697885]
["bitfinex","BTCUSD",1744904234116,0.00055646,84472.0,84471.0,0.76642676]
["bitfinex","BTCUSD",1744904234623,0.0004212,84478.0,84477.0,0.57675083]
["bitfinex","BTCUSD",1744904234835,0.0004212,84478.0,84477.0,0.59866204]
["bitfinex","BTCUSD",1744904236143,0.0004212,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744904236342,0.0004212,84483.0,84482.0,0.76389593]
["bitfinex","BTCUSD",1744904236841,0.0004212,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744904237242,0.0004212,84489.0,84488.0,0.71807912]
["bitfinex","BTCUSD",1744904237572,0.0004209,84496.0,84488.0,0.71807912]
["bitfinex","BTCUSD",1744904237573,0.0004209,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744904237772,0.0004209,84496.0,84495.0,0.6961483]
["bitfinex","BTCUSD",1744904238136,0.000421,84500.0,84499.0,0.57668919]
["bitfinex","BTCUSD",1744904238338,0.000421,84500.0,84499.0,0.6961371]
["bitfinex","BTCUSD",1744904238339,0.00055624,84500.0,84499.0,0.6961371]
["bitfinex","BTCUSD",1744904238541,0.00055624,84500.0,84499.0,0.71804831]
["bitfinex","BTCUSD",1744904238742,0.00013534,84503.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1744904239269,0.00013534,84503.0,84502.0,0.59859199]
["bitfinex","BTCUSD",1744904240381,0.00013534,84503.0,84502.0,0.60757807]
["bitfinex","BTCUSD",1744904243701,0.0452,84518.0,84502.0,0.60757807]
["bitfinex","BTCUSD",1744904243702,0.049,84537.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744904243912,0.06125003,84537.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744904244041,0.00204507,84529.0,84528.0,0.25851919]
["bitfinex","BTCUSD",1744904245468,0.00204507,84529.0,84528.0,0.59851919]
["bitfinex","BTCUSD",1744904246501,0.00204507,84529.0,84528.0,0.607517]
["bitfinex","BTCUSD",1744904246695,0.00204507,84529.0,84528.0,0.68505263]
["bitfinex","BTCUSD",1744904247336,0.00204507,84529.0,84528.0,0.80450054]
["bitfinex","BTCUSD",1744904247885,0.00204507,84529.0,84528.0,0.99696054]
["bitfinex","BTCUSD",1744904248328,0.0004209,84537.0,84536.0,0.57658559]
["bitfinex","BTCUSD",1744904248741,0.0004209,84537.0,84536.0,0.63369244]
["bitfinex","BTCUSD",1744904248945,0.0487,84559.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744904249167,4.506e-05,84552.0,84551.0,0.23654263]
["bitfinex","BTCUSD",1744904249302,4.506e-05,84552.0,84551.0,0.57654263]
["bitfinex","BTCUSD",1744904249511,4.506e-05,84552.0,84551.0,0.61173827]
["bitfinex","BTCUSD",1744904249695,4.506e-05,84552.0,84551.0,0.63341105]
["bitfinex","BTCUSD",1744904249898,4.506e-05,84552.0,84551.0,0.64232554]
["bitfinex","BTCUSD",1744904250251,4.506e-05,84552.0,84551.0,0.6071299]
["bitfinex","BTCUSD",1744904250656,4.506e-05,84552.0,84551.0,0.72657781]
["bitfinex","BTCUSD",1744904250856,0.0004212,84557.0,84556.0,0.23652963]
["bitfinex","BTCUSD",1744904251062,0.00087183,84557.0,84556.0,0.26056739]
["bitfinex","BTCUSD",1744904251268,0.00087183,84557.0,84556.0,0.25820241]
["bitfinex","BTCUSD",1744904251828,0.00087183,84557.0,84556.0,0.71765032]
["bitfinex","BTCUSD",1744904253605,0.00087183,84557.0,84556.0,0.4720566]
["bitfinex","BTCUSD",1744904254280,0.00087183,84557.0,84556.0,0.70858623]
["bitfinex","BTCUSD",1744904254486,0.00087183,84557.0,84556.0,0.58913832]
["bitfinex","BTCUSD",1744904256178,0.00589069,84557.0,84556.0,0.58913832]
["bitfinex","BTCUSD",1744904256429,0.00087183,84557.0,84556.0,0.58913832]
["bitfinex","BTCUSD",1744904259103,0.00187183,84557.0,84556.0,0.01260869]
["bitfinex","BTCUSD",1744904259306,0.00187183,84557.0,84556.0,0.24913832]
["bitfinex","BTCUSD",1744904259510,0.00689069,84557.0,84556.0,0.24913832]
["bitfinex","BTCUSD",1744904259674,0.00187183,84557.0,84556.0,0.24913832]
["bitfinex","BTCUSD",1744904260302,0.00689069,84557.0,84556.0,0.35260869]
["bitfinex","BTCUSD",1744904260480,0.23839866,84557.0,84556.0,0.35260869]
["bitfinex","BTCUSD",1744904260661,0.00187183,84557.0,84556.0,0.35260869]
["bitfinex","BTCUSD",1744904260865,0.24341752,84557.0,84556.0,0.35260869]
["bitfinex","BTCUSD",1744904261246,0.24341752,84557.0,84556.0,0.01260869]
["bitfinex","BTCUSD",1744904261450,0.00689069,84557.0,84556.0,0.01260869]
["bitfinex","BTCUSD",1744904261847,0.24341752,84557.0,84556.0,0.01260869]
["bitfinex","BTCUSD",1744904262048,0.00689069,84557.0,84556.0,0.24913832]
["bitfinex","BTCUSD",1744904262449,0.00187183,84557.0,84556.0,0.24913832]
["bitfinex","BTCUSD",1744904262905,0.00187183,84557.0,84556.0,0.58913832]
["bitfinex","BTCUSD",1744904264593,0.00187183,84557.0,84556.0,0.59996215]
["bitfinex","BTCUSD",1744904266419,0.00187183,84557.0,84556.0,0.60096215]
["bitfinex","BTCUSD",1744904267027,0.002,84559.0,84558.0,0.57652404]
["bitfinex","BTCUSD",1744904267285,0.002,84559.0,84558.0,0.69597195]
["bitfinex","BTCUSD",1744904267446,0.002,84559.0,84558.0,0.70858064]
["bitfinex","BTCUSD",1744904268051,0.0004209,84563.0,84562.0,0.57651285]
["bitfinex","BTCUSD",1744904268313,0.0004209,84563.0,84562.0,0.69596076]
["bitfinex","BTCUSD",1744904268799,0.0004209,84563.0,84562.0,0.70856945]
["bitfinex","BTCUSD",1744904269725,0.00046592,84563.0,84562.0,0.70856945]
["bitfinex","BTCUSD",1744904271036,0.00046592,84563.0,84562.0,0.45863523]
["bitfinex","BTCUSD",1744904271254,0.00046592,84563.0,84562.0,0.69714808]
["bitfinex","BTCUSD",1744904272284,0.00046592,84563.0,84562.0,0.57770017]
["bitfinex","BTCUSD",1744904276771,0.00046592,84563.0,84562.0,0.56509148]
["bitfinex","BTCUSD",1744904280433,0.00046592,84563.0,84562.0,0.68453939]
["bitfinex","BTCUSD",1744904281583,0.0004209,84588.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744904282361,0.0004209,84588.0,84586.0,0.23644549]
["bitfinex","BTCUSD",1744904282562,0.0004209,84588.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744904283183,0.0014209,84588.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744904283753,0.0024209,84588.0,84587.0,0.61141207]
["bitfinex","BTCUSD",1744904284451,0.0024209,84588.0,84587.0,0.62038635]
["bitfinex","BTCUSD",1744904285097,0.0004209,84588.0,84587.0,0.62038635]
["bitfinex","BTCUSD",1744904285304,0.0014209,84588.0,84587.0,0.62038635]
["bitfinex","BTCUSD",1744904286349,0.0014209,84588.0,84587.0,0.73983426]
["bitfinex","BTCUSD",1744904286571,0.0004206,84591.0,84590.0,0.23643456]
["bitfinex","BTCUSD",1744904286780,0.0005557,84591.0,84590.0,0.57879853]
["bitfinex","BTCUSD",1744904287056,0.0005557,84591.0,84590.0,0.57643456]
["bitfinex","BTCUSD",1744904289674,0.0005557,84591.0,84590.0,0.33670104]
["bitfinex","BTCUSD",1744904289872,0.0005557,84591.0,84590.0,0.5731356]
["bitfinex","BTCUSD",1744904292351,0.0005557,84591.0,84590.0,0.69258351]
["bitfinex","BTCUSD",1744904293267,0.0005557,84591.0,84590.0,0.5731356]
["bitfinex","BTCUSD",1744904295807,0.0005557,84591.0,84587.0,0.0439434]
["bitfinex","BTCUSD",1744904296030,0.0005557,84591.0,84583.0,0.24827551]
["bitfinex","BTCUSD",1744904296031,0.06112172,84590.0,84583.0,0.24827551]
["bitfinex","BTCUSD",1744904296253,0.0493,84579.0,84570.0,0.46434271]
["bitfinex","BTCUSD",1744904296406,0.0493,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744904296630,0.0493,84579.0,84576.0,0.04774036]
["bitfinex","BTCUSD",1744904296831,0.0493,84579.0,84573.0,0.3518241]
["bitfinex","BTCUSD",1744904297155,0.0492,84578.0,84573.0,0.24830604]
["bitfinex","BTCUSD",1744904297476,0.01182354,84577.0,84573.0,0.03666495]
["bitfinex","BTCUSD",1744904297677,0.18047131,84578.0,84542.0,1.02470676]
["bitfinex","BTCUSD",1744904297678,0.0483,84575.0,84542.0,1.02470676]
["bitfinex","BTCUSD",1744904297876,0.0483,84575.0,84574.0,0.23647929]
["bitfinex","BTCUSD",1744904298033,0.0483,84575.0,84572.0,0.23648375]
["bitfinex","BTCUSD",1744904298236,0.0483,84575.0,84572.0,0.04753685]
["bitfinex","BTCUSD",1744904298635,0.0483,84575.0,84573.0,0.23648106]
["bitfinex","BTCUSD",1744904298837,0.0483,84575.0,84572.0,0.28401994]
["bitfinex","BTCUSD",1744904299150,0.0483,84575.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744904299772,0.06012382,84575.0,84572.0,0.03571261]
["bitfinex","BTCUSD",1744904300093,0.11944791,84574.0,84568.0,0.24831897]
["bitfinex","BTCUSD",1744904300250,0.11944791,84574.0,84569.0,0.23649225]
["bitfinex","BTCUSD",1744904300450,0.11944791,84574.0,84569.0,0.24831691]
["bitfinex","BTCUSD",1744904300647,0.0483,84575.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744904300917,0.0483,84575.0,84569.0,0.24831691]
["bitfinex","BTCUSD",1744904301191,0.0483,84575.0,84572.0,0.24830825]
["bitfinex","BTCUSD",1744904301395,0.0483,84575.0,84572.0,0.23648401]
["bitfinex","BTCUSD",1744904301877,0.0483,84575.0,84574.0,0.23647929]
["bitfinex","BTCUSD",1744904302050,0.0483,84575.0,84573.0,0.23648146]
["bitfinex","BTCUSD",1744904302250,0.002,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744904303595,0.002,84578.0,84577.0,0.5764709]
["bitfinex","BTCUSD",1744904304716,0.002,84578.0,84577.0,0.34]
["bitfinex","BTCUSD",1744904305409,0.002,84578.0,84577.0,0.5764709]
["bitfinex","BTCUSD",1744904308385,0.002,84578.0,84577.0,0.34]
["bitfinex","BTCUSD",1744904308586,0.002,84578.0,84571.0,0.24831131]
["bitfinex","BTCUSD",1744904308793,0.0478,84577.0,84569.0,0.00875331]
["bitfinex","BTCUSD",1744904309017,0.35592302,84576.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744904309229,0.11944791,84576.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744904309450,0.11944791,84576.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744904309605,0.0478,84577.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744904309805,0.0478,84577.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744904310071,0.0478,84577.0,84572.0,0.24830634]
["bitfinex","BTCUSD",1744904310274,0.0478,84577.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744904310553,0.002,84578.0,84575.0,0.24830032]
["bitfinex","BTCUSD",1744904310725,0.002,84578.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744904311648,0.002,84578.0,84573.0,0.24830433]
["bitfinex","BTCUSD",1744904311848,0.002,84578.0,84574.0,0.2483032]
["bitfinex","BTCUSD",1744904312230,0.002,84578.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744904312438,0.24829771,84576.0,84567.0,0.58832357]
["bitfinex","BTCUSD",1744904312614,0.23647856,84575.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744904312849,0.01182396,84574.0,84566.0,0.03648591]
["bitfinex","BTCUSD",1744904313016,0.13127187,84574.0,84564.0,0.24833239]
["bitfinex","BTCUSD",1744904313219,0.13127187,84574.0,84564.0,0.03047123]
["bitfinex","BTCUSD",1744904313220,0.01182452,84570.0,84564.0,0.03047123]
["bitfinex","BTCUSD",1744904313419,0.01182494,84567.0,84560.0,0.45251819]
["bitfinex","BTCUSD",1744904313769,0.01182522,84565.0,84560.0,0.45251819]
["bitfinex","BTCUSD",1744904313921,0.24835253,84559.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744904314131,0.24835253,84559.0,84541.0,0.1458]
["bitfinex","BTCUSD",1744904314132,0.0118276,84548.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744904314427,0.23654092,84552.0,84540.0,0.68909011]
["bitfinex","BTCUSD",1744904314631,0.01182732,84550.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744904314856,0.01182718,84551.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744904315175,0.01182746,84549.0,84541.0,0.00943242]
["bitfinex","BTCUSD",1744904315391,0.24837671,84549.0,84541.0,0.361261]
["bitfinex","BTCUSD",1744904315711,0.01182774,84547.0,84541.0,0.34943242]
["bitfinex","BTCUSD",1744904315940,0.11944791,84546.0,84543.0,0.34]
["bitfinex","BTCUSD",1744904317321,0.11944791,84546.0,84541.0,0.021261]
["bitfinex","BTCUSD",1744904317322,0.0453,84542.0,84541.0,0.34943242]
["bitfinex","BTCUSD",1744904317637,0.0453,84542.0,84541.0,0.00045063]
["bitfinex","BTCUSD",1744904318000,0.0453,84542.0,84534.0,0.24842042]
["bitfinex","BTCUSD",1744904318001,0.16474791,84542.0,84534.0,0.24842042]
["bitfinex","BTCUSD",1744904318302,0.11944791,84541.0,84536.0,0.58841441]
["bitfinex","BTCUSD",1744904318595,0.11944791,84541.0,84539.0,0.23657684]
["bitfinex","BTCUSD",1744904318794,0.0453,84542.0,84541.0,0.2365716]
["bitfinex","BTCUSD",1744904320177,0.0453,84542.0,84540.0,0.2365735]
["bitfinex","BTCUSD",1744904320388,0.0453,84542.0,84541.0,0.2365716]
["bitfinex","BTCUSD",1744904321040,0.19504,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904321246,0.11944791,84546.0,84545.0,0.23656041]
["bitfinex","BTCUSD",1744904321714,0.11944791,84546.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904322607,0.11944791,84546.0,84543.0,0.2483942]
["bitfinex","BTCUSD",1744904322856,0.11944791,84546.0,84544.0,0.23656044]
["bitfinex","BTCUSD",1744904323460,0.0463,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904323596,0.11944791,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904324176,0.11944791,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904324572,0.11944791,84549.0,84543.0,0.2483942]
["bitfinex","BTCUSD",1744904324695,0.11944791,84549.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744904324895,0.11944791,84549.0,84545.0,0.23656012]
["bitfinex","BTCUSD",1744904325135,0.11944791,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904325538,0.11944791,84549.0,84544.0,0.24839045]
["bitfinex","BTCUSD",1744904325749,0.11944791,84549.0,84543.0,0.24839412]
["bitfinex","BTCUSD",1744904325896,0.11944791,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904326638,0.11944791,84549.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744904326836,0.11944791,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904327237,0.11944791,84549.0,84547.0,0.23655481]
["bitfinex","BTCUSD",1744904327438,0.0463,84550.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744904327767,0.0473,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904327903,0.0473,84550.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904328099,0.0473,84550.0,84544.0,0.24838972]
["bitfinex","BTCUSD",1744904328405,0.0473,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904328603,0.0473,84550.0,84544.0,0.24838972]
["bitfinex","BTCUSD",1744904328962,0.0473,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904329304,0.0473,84550.0,84545.0,0.24838768]
["bitfinex","BTCUSD",1744904329707,0.0473,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904329943,0.0473,84550.0,84545.0,0.24838841]
["bitfinex","BTCUSD",1744904330153,0.0473,84550.0,84544.0,0.24839136]
["bitfinex","BTCUSD",1744904330308,0.0473,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904330519,0.2838474,84550.0,84540.0,0.23657322]
["bitfinex","BTCUSD",1744904330710,0.0473,84550.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744904330930,0.0473,84550.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904331166,0.0473,84550.0,84544.0,0.24839053]
["bitfinex","BTCUSD",1744904331373,0.0473,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904331517,0.0473,84550.0,84546.0,0.24838414]
["bitfinex","BTCUSD",1744904331977,0.001,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744904332381,0.001,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904332602,0.001,84550.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744904332807,0.01182774,84547.0,84534.0,0.04344912]
["bitfinex","BTCUSD",1744904333002,0.01182746,84549.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744904333223,0.01182746,84549.0,84538.0,0.24840699]
["bitfinex","BTCUSD",1744904333382,0.0472,84548.0,84536.0,0.34]
["bitfinex","BTCUSD",1744904333599,0.0118283,84543.0,84536.0,0.34]
["bitfinex","BTCUSD",1744904333803,0.13127635,84542.0,84536.0,0.34]
["bitfinex","BTCUSD",1744904333997,0.11944791,84542.0,84536.0,0.34]
["bitfinex","BTCUSD",1744904334203,0.11944791,84542.0,84536.0,0.3487399]
["bitfinex","BTCUSD",1744904334519,0.11944791,84542.0,84536.0,0.0087399]
["bitfinex","BTCUSD",1744904334715,0.11944791,84542.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744904335017,0.11944791,84542.0,84537.0,0.34]
["bitfinex","BTCUSD",1744904335543,0.11944791,84542.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744904335762,0.11944791,84542.0,84537.0,0.58841144]
["bitfinex","BTCUSD",1744904336050,0.11944791,84542.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744904336450,0.11944791,84542.0,84537.0,0.34]
["bitfinex","BTCUSD",1744904336645,0.11944791,84542.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744904336817,0.11944791,84542.0,84538.0,0.24840846]
["bitfinex","BTCUSD",1744904337007,0.11944791,84542.0,84537.0,0.34]
["bitfinex","BTCUSD",1744904337347,0.11944791,84542.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744904337508,0.11944791,84542.0,84538.0,0.24840718]
["bitfinex","BTCUSD",1744904337706,0.11944791,84542.0,84536.0,0.24841466]
["bitfinex","BTCUSD",1744904337946,0.11944791,84542.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744904338151,0.11944791,84542.0,84536.0,0.36047763]
["bitfinex","BTCUSD",1744904338368,0.0492,84541.0,84536.0,0.58523375]
["bitfinex","BTCUSD",1744904338580,0.11944791,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744904338788,0.11944791,84540.0,84537.0,0.24841063]
["bitfinex","BTCUSD",1744904338945,0.11944791,84540.0,84538.0,0.23657988]
["bitfinex","BTCUSD",1744904339143,0.11944791,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744904339390,0.11944791,84540.0,84538.0,0.2365797]
["bitfinex","BTCUSD",1744904340210,0.11944791,84540.0,84538.0,0.7365797]
["bitfinex","BTCUSD",1744904341310,0.11944791,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744904341731,0.12144791,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744904342737,0.002,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744904344423,0.002,84540.0,84538.0,0.71447991]
["bitfinex","BTCUSD",1744904344820,0.002,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744904348400,0.002,84540.0,84539.0,0.5765772]
["bitfinex","BTCUSD",1744904350269,0.002,84540.0,84539.0,0.69602511]
["bitfinex","BTCUSD",1744904350473,0.14576,84561.0,84539.0,0.69602511]
["bitfinex","BTCUSD",1744904350474,0.14576,84561.0,84539.0,0.74562511]
["bitfinex","BTCUSD",1744904350695,0.0483,84572.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744904350875,0.19406,84572.0,84570.0,0.23648958]
["bitfinex","BTCUSD",1744904351055,0.14576,84572.0,84570.0,0.23648958]
["bitfinex","BTCUSD",1744904351893,0.0004213,84583.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744904351894,0.045,84582.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744904352105,0.11944791,84581.0,84580.0,0.23646223]
["bitfinex","BTCUSD",1744904352318,0.0454506,84582.0,84580.0,0.23646223]
["bitfinex","BTCUSD",1744904352491,0.0004506,84582.0,84580.0,0.23646223]
["bitfinex","BTCUSD",1744904353153,0.0004213,84581.0,84580.0,0.57646223]
["bitfinex","BTCUSD",1744904353650,0.0014213,84581.0,84580.0,0.57646223]
["bitfinex","BTCUSD",1744904353848,0.0004213,84581.0,84580.0,0.57646223]
["bitfinex","BTCUSD",1744904354919,0.0004213,84581.0,84580.0,0.58735249]
["bitfinex","BTCUSD",1744904355121,0.0004213,84581.0,84580.0,0.63505249]
["bitfinex","BTCUSD",1744904355522,0.0004213,84581.0,84580.0,0.58735249]
["bitfinex","BTCUSD",1744904355724,0.0004213,84581.0,84580.0,0.57646223]
["bitfinex","BTCUSD",1744904367934,0.0004213,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744904368303,0.11986921,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744904368457,0.11986921,84581.0,84580.0,0.57646252]
["bitfinex","BTCUSD",1744904368458,0.0004213,84581.0,84580.0,0.57646252]
["bitfinex","BTCUSD",1744904376508,0.001,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744904376651,0.0011351,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744904386088,0.0011351,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744904386324,0.0011351,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744904386469,0.0011351,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744904386874,0.0011351,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744904387277,0.0021351,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744904388411,0.0021351,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744904388985,0.0479351,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744904389194,0.29619519,84589.0,84585.0,0.34]
["bitfinex","BTCUSD",1744904389835,0.01182228,84586.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744904389967,0.01182256,84584.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744904390169,0.24826832,84586.0,84581.0,0.35182298]
["bitfinex","BTCUSD",1744904390415,0.24826832,84586.0,84581.0,0.34]
["bitfinex","BTCUSD",1744904390416,0.24827396,84584.0,84581.0,0.34]
["bitfinex","BTCUSD",1744904390633,0.24826832,84586.0,84581.0,0.35182298]
["bitfinex","BTCUSD",1744904390960,0.29327196,84585.0,84581.0,0.35182298]
["bitfinex","BTCUSD",1744904391133,0.045,84585.0,84581.0,0.58828118]
["bitfinex","BTCUSD",1744904391294,0.046,84585.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744904391498,0.046,84585.0,84582.0,0.24827925]
["bitfinex","BTCUSD",1744904391942,0.11944791,84584.0,84583.0,0.23645395]
["bitfinex","BTCUSD",1744904392374,0.11944791,84584.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744904392770,0.001,84585.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744904395410,0.001,84585.0,84584.0,0.57645133]
["bitfinex","BTCUSD",1744904397801,0.001,84585.0,84584.0,0.46251749]
["bitfinex","BTCUSD",1744904399841,1e-08,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744904400050,1e-08,84591.0,84590.0,0.57643456]
["bitfinex","BTCUSD",1744904401858,1e-08,84591.0,84590.0,0.57843456]
["bitfinex","BTCUSD",1744904404018,0.01400001,84600.0,84599.0,0.57640941]
["bitfinex","BTCUSD",1744904404267,1e-08,84610.0,84609.0,0.57638147]
["bitfinex","BTCUSD",1744904406096,1e-08,84610.0,84609.0,0.58516882]
["bitfinex","BTCUSD",1744904407472,0.0004212,84612.0,84611.0,0.57637588]
["bitfinex","BTCUSD",1744904413359,0.0004212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904414273,0.0014212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904414474,0.23638055,84610.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744904414833,0.11944791,84609.0,84606.0,0.23638918]
["bitfinex","BTCUSD",1744904415072,0.11944791,84609.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744904415278,0.0455,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744904416781,0.0465,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744904419811,0.0465,84611.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744904419812,0.01181935,84607.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744904420048,0.11944791,84607.0,84605.0,0.23639112]
["bitfinex","BTCUSD",1744904420244,0.11944791,84607.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744904421961,0.0004209,84614.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904422740,0.0004209,84614.0,84611.0,0.57637588]
["bitfinex","BTCUSD",1744904423533,0.0024212,84612.0,84611.0,0.57637588]
["bitfinex","BTCUSD",1744904423901,0.0014212,84612.0,84611.0,0.57637588]
["bitfinex","BTCUSD",1744904428403,0.0014212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904428615,0.0491212,84612.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744904428815,0.0491212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904429647,0.16856911,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904430485,0.0491212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904431190,0.16856911,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904431368,0.16856911,84612.0,84611.0,0.14137588]
["bitfinex","BTCUSD",1744904433259,0.16856911,84612.0,84610.0,0.22256849]
["bitfinex","BTCUSD",1744904433460,0.11944791,84611.0,84610.0,0.22256849]
["bitfinex","BTCUSD",1744904433670,0.11944791,84611.0,84610.0,0.12756849]
["bitfinex","BTCUSD",1744904435902,0.0014212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904436109,0.12086911,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904436307,0.0014212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904443535,0.12086911,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744904443732,0.12086911,84612.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744904443733,0.16574791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744904443941,0.16574791,84611.0,84610.0,0.14137867]
["bitfinex","BTCUSD",1744904444152,0.16574791,84611.0,84609.0,0.24819989]
["bitfinex","BTCUSD",1744904444343,0.16574791,84611.0,84610.0,0.14137867]
["bitfinex","BTCUSD",1744904444627,0.16574791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744904444770,0.0014212,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904446417,0.00152764,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744904446967,0.00152764,84612.0,84611.0,0.73637588]
["bitfinex","BTCUSD",1744904448701,0.12097555,84612.0,84611.0,0.41897591]
["bitfinex","BTCUSD",1744904449106,0.12097555,84612.0,84611.0,0.65535179]
["bitfinex","BTCUSD",1744904451311,0.11997555,84612.0,84611.0,0.65535179]
["bitfinex","BTCUSD",1744904454731,0.12097555,84612.0,84611.0,0.41897591]
["bitfinex","BTCUSD",1744904454891,0.35734864,84612.0,84611.0,0.41897591]
["bitfinex","BTCUSD",1744904455293,0.35734864,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904456167,0.35934864,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904457211,0.12297555,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904457422,0.35934864,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904457624,0.12297555,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904457875,0.12397555,84612.0,84611.0,0.56035179]
["bitfinex","BTCUSD",1744904458072,0.12397555,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904458832,0.12397555,84612.0,84611.0,0.56035179]
["bitfinex","BTCUSD",1744904459031,0.12397555,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904460970,0.12397555,84612.0,84611.0,0.56035179]
["bitfinex","BTCUSD",1744904461670,0.00352764,84612.0,84611.0,0.56035179]
["bitfinex","BTCUSD",1744904464266,0.42444864,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904464499,0.40444864,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904464640,0.46504864,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904465010,0.47958949,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904465387,0.5007128,84612.0,84611.0,0.32397591]
["bitfinex","BTCUSD",1744904465564,0.4987128,84612.0,84611.0,0.22897591]
["bitfinex","BTCUSD",1744904465762,0.5047128,84612.0,84611.0,0.22897591]
["bitfinex","BTCUSD",1744904466248,0.5007128,84612.0,84611.0,0.22897591]
["bitfinex","BTCUSD",1744904466465,0.5007128,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904466466,0.5057128,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904466676,0.5037128,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904466866,0.55369534,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904468278,0.55669534,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904470511,0.55569534,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904470717,0.5067128,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904470913,0.43257195,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904471216,0.17407555,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904472411,0.41044864,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904474909,0.42498949,84612.0,84611.0,0.22997591]
["bitfinex","BTCUSD",1744904475638,0.42498949,84612.0,84611.0,0.13497591]
["bitfinex","BTCUSD",1744904476173,0.43498949,84612.0,84611.0,0.13497591]
["bitfinex","BTCUSD",1744904476800,0.46809287,84612.0,84611.0,0.13497591]
["bitfinex","BTCUSD",1744904478757,0.46809287,84612.0,84611.0,0.05631606]
["bitfinex","BTCUSD",1744904478982,0.53241236,84612.0,84611.0,0.05631606]
["bitfinex","BTCUSD",1744904479183,0.24828163,84582.0,84577.0,0.0496424]
["bitfinex","BTCUSD",1744904479506,0.23646624,84579.0,84577.0,0.0496424]
["bitfinex","BTCUSD",1744904479705,0.11944791,84578.0,84577.0,0.0008424]
["bitfinex","BTCUSD",1744904479860,0.01182354,84577.0,84572.0,0.24883515]
["bitfinex","BTCUSD",1744904480067,0.11944791,84576.0,84573.0,0.2364813]
["bitfinex","BTCUSD",1744904480261,0.11944791,84576.0,84574.0,0.23647826]
["bitfinex","BTCUSD",1744904480494,0.11844791,84576.0,84574.0,0.23661336]
["bitfinex","BTCUSD",1744904480665,0.11744791,84576.0,84574.0,0.23661336]
["bitfinex","BTCUSD",1744904481450,0.11744791,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744904481891,0.11744791,84576.0,84574.0,0.0001351]
["bitfinex","BTCUSD",1744904482092,0.01182396,84574.0,84573.0,0.002]
["bitfinex","BTCUSD",1744904482295,0.13127187,84574.0,84573.0,0.0024506]
["bitfinex","BTCUSD",1744904482491,0.13127187,84574.0,84560.0,0.23651692]
["bitfinex","BTCUSD",1744904482492,0.01182536,84564.0,84561.0,0.2454506]
["bitfinex","BTCUSD",1744904482842,0.11844791,84563.0,84561.0,0.23651416]
["bitfinex","BTCUSD",1744904482953,0.11744791,84563.0,84561.0,0.14151416]
["bitfinex","BTCUSD",1744904483208,0.01182424,84572.0,84564.0,0.24833025]
["bitfinex","BTCUSD",1744904483411,0.01182424,84572.0,84561.0,0.0604797]
["bitfinex","BTCUSD",1744904483412,0.01182508,84566.0,84561.0,0.0604797]
["bitfinex","BTCUSD",1744904483606,0.11944791,84565.0,84563.0,0.23650939]
["bitfinex","BTCUSD",1744904483806,0.11844791,84565.0,84563.0,0.23650939]
["bitfinex","BTCUSD",1744904485218,0.11844791,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744904485459,0.11844791,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1744904485659,0.11844791,84565.0,84563.0,0.23650939]
["bitfinex","BTCUSD",1744904485865,0.23693046,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744904485866,0.00045033,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744904486020,0.00045033,84574.0,84573.0,0.28338209]
["bitfinex","BTCUSD",1744904486505,0.00045033,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744904486810,0.00045033,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904486811,0.11989824,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904487006,0.00045033,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904488428,0.00245033,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904499447,0.00245033,84574.0,84573.0,0.18668209]
["bitfinex","BTCUSD",1744904499663,0.00245033,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904501773,0.00045033,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904501999,0.00045033,84574.0,84573.0,0.14248209]
["bitfinex","BTCUSD",1744904502211,0.00045033,84574.0,84573.0,0.14348209]
["bitfinex","BTCUSD",1744904502712,0.00045033,84574.0,84573.0,0.14248209]
["bitfinex","BTCUSD",1744904502920,0.00045033,84574.0,84573.0,0.14348209]
["bitfinex","BTCUSD",1744904512609,0.00145033,84574.0,84573.0,0.14348209]
["bitfinex","BTCUSD",1744904513240,0.12089824,84574.0,84573.0,0.23848209]
["bitfinex","BTCUSD",1744904514706,0.12089824,84574.0,84573.0,0.05777622]
["bitfinex","BTCUSD",1744904515107,0.12089824,84574.0,84572.0,0.1992611]
["bitfinex","BTCUSD",1744904515327,0.00145033,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744904515547,0.12089824,84574.0,84573.0,0.14148209]
["bitfinex","BTCUSD",1744904518429,0.12089824,84574.0,84573.0,0.14248209]
["bitfinex","BTCUSD",1744904522228,0.35737753,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744904522451,0.12089824,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744904522800,0.2483086,84573.0,84569.0,0.14249211]
["bitfinex","BTCUSD",1744904522964,0.13127215,84572.0,84568.0,0.24831851]
["bitfinex","BTCUSD",1744904523150,0.11944791,84572.0,84569.0,0.24831793]
["bitfinex","BTCUSD",1744904523375,0.11944791,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744904523554,0.3677578,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744904523877,0.3677578,84572.0,84569.0,0.24831721]
["bitfinex","BTCUSD",1744904524176,0.13127215,84572.0,84569.0,0.24831721]
["bitfinex","BTCUSD",1744904524352,0.13127215,84572.0,84569.0,0.15331721]
["bitfinex","BTCUSD",1744904524565,0.36775711,84572.0,84569.0,0.16514187]
["bitfinex","BTCUSD",1744904524760,0.36775711,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744904524957,0.13127215,84572.0,84569.0,0.24831623]
["bitfinex","BTCUSD",1744904525166,0.3677579,84572.0,84568.0,0.24832075]
["bitfinex","BTCUSD",1744904525365,0.11944791,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744904525543,0.11944791,84572.0,84570.0,0.2364884]
["bitfinex","BTCUSD",1744904525904,0.12044791,84572.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744904526061,0.12044791,84572.0,84569.0,0.24831737]
["bitfinex","BTCUSD",1744904526402,0.11944791,84572.0,84570.0,0.23649011]
["bitfinex","BTCUSD",1744904526562,0.12044791,84572.0,84570.0,0.23649011]
["bitfinex","BTCUSD",1744904526762,0.12044791,84572.0,84569.0,0.24831737]
["bitfinex","BTCUSD",1744904527297,0.13227215,84572.0,84566.0,0.24832396]
["bitfinex","BTCUSD",1744904527471,0.12044791,84572.0,84569.0,0.24831571]
["bitfinex","BTCUSD",1744904527673,0.12044791,84572.0,84569.0,0.2483157]
["bitfinex","BTCUSD",1744904527674,0.13227215,84572.0,84569.0,0.2483157]
["bitfinex","BTCUSD",1744904528036,0.24831206,84571.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744904528243,0.11944791,84570.0,84568.0,0.23649531]
["bitfinex","BTCUSD",1744904528463,0.35593886,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744904528680,0.01182606,84559.0,84553.0,0.24836229]
["bitfinex","BTCUSD",1744904528885,0.13127397,84559.0,84555.0,0.23653025]
["bitfinex","BTCUSD",1744904529083,0.11944791,84559.0,84557.0,0.34]
["bitfinex","BTCUSD",1744904529284,0.11944791,84558.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744904529647,0.11944791,84558.0,84556.0,0.23652764]
["bitfinex","BTCUSD",1744904529840,0.11944791,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744904530665,0.11944791,84558.0,84555.0,0.28816833]
["bitfinex","BTCUSD",1744904530820,0.11944791,84558.0,84556.0,0.23652963]
["bitfinex","BTCUSD",1744904531022,0.01182648,84556.0,84553.0,0.001]
["bitfinex","BTCUSD",1744904531223,0.01182648,84556.0,84542.0,0.2365688]
["bitfinex","BTCUSD",1744904531224,0.16574791,84555.0,84542.0,0.2365688]
["bitfinex","BTCUSD",1744904531430,0.16574791,84555.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744904531431,0.01182718,84551.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744904531628,0.24837802,84549.0,84546.0,0.24838526]
["bitfinex","BTCUSD",1744904531788,0.11844791,84548.0,84546.0,0.23655749]
["bitfinex","BTCUSD",1744904532253,0.11844791,84548.0,84547.0,0.23655481]
["bitfinex","BTCUSD",1744904533173,0.0463,84555.0,84552.0,0.24836586]
["bitfinex","BTCUSD",1744904533174,0.28283256,84555.0,84552.0,0.24836586]
["bitfinex","BTCUSD",1744904533374,0.11944791,84554.0,84552.0,0.24836586]
["bitfinex","BTCUSD",1744904533655,0.11944791,84554.0,84552.0,0.15336586]
["bitfinex","BTCUSD",1744904534058,0.1452,84553.0,84552.0,0.1651929]
["bitfinex","BTCUSD",1744904534212,0.26464791,84553.0,84552.0,0.1651929]
["bitfinex","BTCUSD",1744904534416,0.26464791,84553.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744904535017,0.26464791,84553.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744904535244,0.01182718,84551.0,84547.0,4.502e-05]
["bitfinex","BTCUSD",1744904535413,0.11944791,84550.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744904535634,0.11944791,84550.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1744904535859,0.11944791,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744904536229,0.11944791,84550.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1744904536618,0.11944791,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744904537067,0.11944791,84550.0,84548.0,0.14155201]
["bitfinex","BTCUSD",1744904537669,0.11944791,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904537878,0.11944791,84550.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1744904538029,0.12044791,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904538456,0.36882183,84550.0,84548.0,0.001]
["bitfinex","BTCUSD",1744904538637,0.36982183,84550.0,84548.0,0.001]
["bitfinex","BTCUSD",1744904538838,0.36782183,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904539242,0.36882183,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904539437,0.24837961,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744904539650,0.24838348,84547.0,84543.0,0.24560555]
["bitfinex","BTCUSD",1744904539863,0.24838348,84547.0,84543.0,0.23656455]
["bitfinex","BTCUSD",1744904540133,0.24838348,84547.0,84543.0,0.24839285]
["bitfinex","BTCUSD",1744904540286,0.11944791,84548.0,84545.0,0.2483879]
["bitfinex","BTCUSD",1744904540882,0.36782807,84548.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904541208,0.23655529,84547.0,84544.0,0.23656289]
["bitfinex","BTCUSD",1744904541410,0.36782807,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1744904541713,0.35600272,84547.0,84545.0,0.001]
["bitfinex","BTCUSD",1744904541924,0.35600272,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1744904542128,0.2365632,84544.0,84543.0,0.00891585]
["bitfinex","BTCUSD",1744904542434,0.2365632,84544.0,84540.0,0.24840131]
["bitfinex","BTCUSD",1744904542592,0.01182802,84545.0,84542.0,0.23656618]
["bitfinex","BTCUSD",1744904542976,0.24839377,84544.0,84540.0,0.28956612]
["bitfinex","BTCUSD",1744904543434,0.2365716,84541.0,84540.0,0.05022858]
["bitfinex","BTCUSD",1744904543653,0.2365772,84539.0,84538.0,0.39340141]
["bitfinex","BTCUSD",1744904543809,0.35602511,84539.0,84538.0,0.29840141]
["bitfinex","BTCUSD",1744904544740,0.11944791,84539.0,84538.0,0.29840141]
["bitfinex","BTCUSD",1744904545084,0.35602511,84539.0,84538.0,0.29840141]
["bitfinex","BTCUSD",1744904545284,0.35702511,84539.0,84538.0,0.29840141]
["bitfinex","BTCUSD",1744904546298,0.35702511,84539.0,84538.0,0.33967124]
["bitfinex","BTCUSD",1744904547813,0.12044791,84539.0,84538.0,0.33967124]
["bitfinex","BTCUSD",1744904548623,0.12044791,84539.0,84538.0,0.57625123]
["bitfinex","BTCUSD",1744904551252,0.001,84539.0,84538.0,0.57625123]
["bitfinex","BTCUSD",1744904552006,0.001,84539.0,84538.0,0.91625123]
["bitfinex","BTCUSD",1744904553313,0.00045008,84551.0,84538.0,0.91625123]
["bitfinex","BTCUSD",1744904553515,0.12089799,84551.0,84550.0,0.23654642]
["bitfinex","BTCUSD",1744904554114,0.12089799,84551.0,84550.0,0.04755742]
["bitfinex","BTCUSD",1744904555125,0.12089799,84551.0,84549.0,0.23654774]
["bitfinex","BTCUSD",1744904555964,0.12089799,84551.0,84550.0,0.23654642]
["bitfinex","BTCUSD",1744904556478,0.12289799,84551.0,84550.0,0.23654642]
["bitfinex","BTCUSD",1744904556651,0.12489799,84551.0,84550.0,0.23654642]
["bitfinex","BTCUSD",1744904556951,0.01182732,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744904557158,0.12589799,84551.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744904557380,0.01182774,84547.0,84545.0,0.23656041]
["bitfinex","BTCUSD",1744904557582,0.11944791,84546.0,84545.0,0.23656041]
["bitfinex","BTCUSD",1744904558250,0.11944791,84546.0,84542.0,0.2365688]
["bitfinex","BTCUSD",1744904558251,0.13127579,84546.0,84542.0,0.2365688]
["bitfinex","BTCUSD",1744904558459,0.13127579,84546.0,84480.0,0.05925268]
["bitfinex","BTCUSD",1744904558460,0.24839618,84543.0,84538.0,0.58467124]
["bitfinex","BTCUSD",1744904558780,0.23657699,84540.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904558978,0.11944791,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904559124,0.35602511,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904559554,0.40442511,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904560110,0.40542511,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904560311,0.40742511,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904560726,0.42754445,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904561134,0.84144445,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904561325,0.85250434,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904562100,0.84950434,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904562609,0.84344445,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904562970,0.84844445,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904563350,0.82532511,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904563541,0.54234791,84539.0,84538.0,0.20340141]
["bitfinex","BTCUSD",1744904563718,0.54234791,84539.0,84538.0,0.4399814]
["bitfinex","BTCUSD",1744904564168,0.54234791,84539.0,84538.0,0.25414964]
["bitfinex","BTCUSD",1744904564716,0.77892511,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904565491,0.36802511,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904565694,0.39013323,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904571409,0.86087408,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904571607,0.86187408,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904571828,0.84733323,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904573168,0.85733323,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904574744,1.00237323,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904579420,1.10270057,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904579993,1.11374701,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904580319,1.01696052,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904580494,1.02096052,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904580697,1.02896052,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904580895,1.02096052,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904582142,1.00991408,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904582303,0.99937323,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904582502,1.00337323,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904586006,1.014426,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904586179,1.02896685,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904592221,1.014426,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904592422,1.004426,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904592832,1.004466,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904594915,0.959166,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904602902,0.814086,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904603140,0.959166,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904608472,0.7225888,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904608662,0.959166,84539.0,84538.0,0.01756965]
["bitfinex","BTCUSD",1744904608860,0.24841278,84537.0,84533.0,0.2365933]
["bitfinex","BTCUSD",1744904609098,0.35603444,84536.0,84532.0,0.23659137]
["bitfinex","BTCUSD",1744904609588,0.11944791,84536.0,84533.0,0.23659345]
["bitfinex","BTCUSD",1744904609784,0.13127718,84536.0,84533.0,0.23659373]
["bitfinex","BTCUSD",1744904610363,0.13727718,84536.0,84533.0,0.23659373]
["bitfinex","BTCUSD",1744904610673,0.24842074,84534.0,84531.0,0.23659744]
["bitfinex","BTCUSD",1744904610807,0.11944791,84533.0,84532.0,0.23659493]
["bitfinex","BTCUSD",1744904612191,0.12244791,84533.0,84532.0,0.23659493]
["bitfinex","BTCUSD",1744904612716,0.12844791,84533.0,84532.0,0.23659493]
["bitfinex","BTCUSD",1744904617449,0.002,84539.0,84538.0,0.57657999]
["bitfinex","BTCUSD",1744904618948,0.003,84539.0,84538.0,0.57657999]
["bitfinex","BTCUSD",1744904619578,0.006,84539.0,84538.0,0.57657999]
["bitfinex","BTCUSD",1744904619783,0.006,84539.0,84538.0,0.58523616]
["bitfinex","BTCUSD",1744904622624,0.006,84539.0,84538.0,0.24523616]
["bitfinex","BTCUSD",1744904631200,0.004,84539.0,84538.0,0.24523616]
["bitfinex","BTCUSD",1744904635632,0.004,84539.0,84538.0,0.00865617]
["bitfinex","BTCUSD",1744904635633,0.005,84539.0,84538.0,0.00865617]
["bitfinex","BTCUSD",1744904635817,0.12444791,84539.0,84533.0,0.24842148]
["bitfinex","BTCUSD",1744904636023,0.11944791,84538.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744904636234,0.11944791,84538.0,84537.0,0.24533246]
["bitfinex","BTCUSD",1744904637490,0.12144791,84538.0,84537.0,0.24533246]
["bitfinex","BTCUSD",1744904637726,0.002,84538.0,84537.0,0.24533246]
["bitfinex","BTCUSD",1744904640215,0.002,84538.0,84537.0,0.58533246]
["bitfinex","BTCUSD",1744904642967,0.002,84538.0,84537.0,0.24533246]
["bitfinex","BTCUSD",1744904649102,0.21924791,84538.0,84537.0,0.00874967]
["bitfinex","BTCUSD",1744904649283,0.4558279,84538.0,84537.0,0.00874967]
["bitfinex","BTCUSD",1744904649518,0.047,84537.0,84536.0,0.34]
["bitfinex","BTCUSD",1744904649694,0.16644791,84537.0,84536.0,0.57658559]
["bitfinex","BTCUSD",1744904650314,0.0459,84535.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744904650523,0.16534791,84535.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744904652274,0.16534791,84535.0,84534.0,0.24546109]
["bitfinex","BTCUSD",1744904653360,0.16634791,84535.0,84534.0,0.24546109]
["bitfinex","BTCUSD",1744904653760,0.4029363,84535.0,84534.0,0.0088699]
["bitfinex","BTCUSD",1744904653897,0.3570363,84535.0,84532.0,0.24842568]
["bitfinex","BTCUSD",1744904654102,0.16604791,84534.0,84533.0,0.23659252]
["bitfinex","BTCUSD",1744904654731,0.01183025,84529.0,84526.0,0.0008422]
["bitfinex","BTCUSD",1744904654930,0.32891078,84527.0,84526.0,0.0008422]
["bitfinex","BTCUSD",1744904655175,0.44835869,84527.0,84526.0,0.0008422]
["bitfinex","BTCUSD",1744904656416,0.28332591,84522.0,84519.0,0.23663058]
["bitfinex","BTCUSD",1744904656634,0.24845307,84523.0,84519.0,0.2772772]
["bitfinex","BTCUSD",1744904656635,0.16614791,84521.0,84519.0,0.2772772]
["bitfinex","BTCUSD",1744904657393,0.16614791,84521.0,84519.0,0.27727821]
["bitfinex","BTCUSD",1744904657577,0.16614791,84521.0,84519.0,0.27732327]
["bitfinex","BTCUSD",1744904657779,0.16614791,84521.0,84519.0,0.04069168]
["bitfinex","BTCUSD",1744904658200,0.28243038,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904658405,0.40187829,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904658923,0.44907829,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904659872,0.45007829,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904660006,0.44907829,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904660425,0.45607829,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904662276,0.86697829,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904663725,0.63034791,84520.0,84519.0,4.506e-05]
["bitfinex","BTCUSD",1744904663940,0.58314791,84520.0,84519.0,0.23667824]
["bitfinex","BTCUSD",1744904664368,0.53734791,84520.0,84519.0,0.23667824]
["bitfinex","BTCUSD",1744904664818,0.4179,84520.0,84519.0,0.23667824]
["bitfinex","BTCUSD",1744904666332,0.4179,84520.0,84519.0,0.08589018]
["bitfinex","BTCUSD",1744904666837,0.53734791,84520.0,84518.0,0.23663414]
["bitfinex","BTCUSD",1744904667037,0.11944791,84519.0,84518.0,0.23667921]
["bitfinex","BTCUSD",1744904669224,0.11944791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904669642,0.12444791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904670031,0.12644791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904670239,0.36308109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904670378,0.40898109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904673998,0.81988109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904678982,0.82088109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904679442,0.58424791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904679646,0.82088109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904679882,0.40998109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904680379,0.17334791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904680579,0.17334791,84519.0,84518.0,0.23668105]
["bitfinex","BTCUSD",1744904680786,0.12744791,84519.0,84518.0,0.23668105]
["bitfinex","BTCUSD",1744904681396,0.36408109,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904681742,0.12744791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904682060,0.12744791,84519.0,84518.0,0.23668105]
["bitfinex","BTCUSD",1744904682261,0.12744791,84519.0,84518.0,4.507e-05]
["bitfinex","BTCUSD",1744904682864,0.12744791,84519.0,84518.0,0.23668105]
["bitfinex","BTCUSD",1744904684321,0.008,84519.0,84518.0,0.23668105]
["bitfinex","BTCUSD",1744904686587,0.008,84519.0,84518.0,0.23904719]
["bitfinex","BTCUSD",1744904687279,0.008,84519.0,84518.0,0.62664717]
["bitfinex","BTCUSD",1744904687465,0.008,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904687829,0.003,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904688315,0.001,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904688722,0.002,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904689146,0.001,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904689426,0.003,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904689628,0.001,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904689971,0.002,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904691290,0.001,84519.0,84518.0,0.62428105]
["bitfinex","BTCUSD",1744904691975,0.001,84519.0,84518.0,0.38145996]
["bitfinex","BTCUSD",1744904692156,0.001,84519.0,84518.0,0.61809594]
["bitfinex","BTCUSD",1744904693073,0.001,84519.0,84518.0,0.66749594]
["bitfinex","BTCUSD",1744904695271,0.001,84519.0,84518.0,0.61989594]
["bitfinex","BTCUSD",1744904700468,0.001,84519.0,84518.0,0.66629594]
["bitfinex","BTCUSD",1744904701145,0.0496,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904701766,0.0506,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904702330,0.0516,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904703232,0.0546,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904708902,0.0546,84532.0,84530.0,0.23660152]
["bitfinex","BTCUSD",1744904709105,0.0546,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904709950,0.005,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904710731,0.004,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904711098,0.005,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904711967,0.004,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904712330,0.005,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904713403,0.005,84532.0,84531.0,0.23896534]
["bitfinex","BTCUSD",1744904714740,0.005,84532.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904714980,0.005,84532.0,84531.0,0.23896534]
["bitfinex","BTCUSD",1744904716905,0.002,84532.0,84531.0,0.23896534]
["bitfinex","BTCUSD",1744904717490,0.003,84532.0,84531.0,0.23996534]
["bitfinex","BTCUSD",1744904717687,0.003,84532.0,84531.0,0.23759959]
["bitfinex","BTCUSD",1744904719224,0.003,84532.0,84531.0,0.57759959]
["bitfinex","BTCUSD",1744904720101,0.001,84532.0,84531.0,0.57659959]
["bitfinex","BTCUSD",1744904720298,0.003,84532.0,84531.0,0.57759959]
["bitfinex","BTCUSD",1744904734852,0.00135262,84547.0,84546.0,0.23655761]
["bitfinex","BTCUSD",1744904735057,0.0008426,84553.0,84552.0,0.23654082]
["bitfinex","BTCUSD",1744904735300,0.0008426,84553.0,84552.0,0.57890583]
["bitfinex","BTCUSD",1744904735501,0.0008426,84553.0,84552.0,0.61182866]
["bitfinex","BTCUSD",1744904736128,0.00129273,84553.0,84552.0,0.61182866]
["bitfinex","BTCUSD",1744904736526,0.05289273,84553.0,84552.0,0.61282866]
["bitfinex","BTCUSD",1744904736927,0.00329273,84553.0,84552.0,0.61282866]
["bitfinex","BTCUSD",1744904737330,0.0008426,84561.0,84560.0,0.23651844]
["bitfinex","BTCUSD",1744904737561,0.0008426,84561.0,84560.0,0.23888321]
["bitfinex","BTCUSD",1744904737724,0.0008905,84561.0,84560.0,0.24773827]
["bitfinex","BTCUSD",1744904737920,0.0008905,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904739028,0.0018905,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904741702,0.0008905,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904741906,0.0028905,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904742361,0.0048905,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904746041,0.0148925,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904747275,0.0148925,84561.0,84560.0,0.34885506]
["bitfinex","BTCUSD",1744904747610,0.0148925,84561.0,84560.0,0.5853735]
["bitfinex","BTCUSD",1744904748227,0.0158925,84561.0,84560.0,0.2453735]
["bitfinex","BTCUSD",1744904748438,0.18194041,84561.0,84560.0,0.2453735]
["bitfinex","BTCUSD",1744904749309,0.17794041,84561.0,84560.0,0.2453735]
["bitfinex","BTCUSD",1744904749492,0.17894041,84561.0,84560.0,0.2453735]
["bitfinex","BTCUSD",1744904751103,0.17994041,84561.0,84560.0,0.2453735]
["bitfinex","BTCUSD",1744904759437,0.01182648,84556.0,84547.0,0.24838152]
["bitfinex","BTCUSD",1744904759647,0.0483,84553.0,84551.0,0.23654253]
["bitfinex","BTCUSD",1744904759847,0.0483,84553.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744904759848,0.01182788,84546.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744904760044,0.0483,84545.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744904760494,0.01182955,84534.0,84530.0,0.45258077]
["bitfinex","BTCUSD",1744904760715,0.1763776,84533.0,84530.0,0.00897746]
["bitfinex","BTCUSD",1744904760936,0.0459,84532.0,84530.0,0.23660221]
["bitfinex","BTCUSD",1744904761141,0.11944791,84531.0,84529.0,0.04185911]
["bitfinex","BTCUSD",1744904761453,0.01183025,84529.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904761833,0.11944791,84529.0,84527.0,0.24844103]
["bitfinex","BTCUSD",1744904762000,0.0011349,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904764419,0.0021349,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904764897,0.0498349,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904765097,0.16928281,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904769215,0.16928281,84531.0,84529.0,0.24528672]
["bitfinex","BTCUSD",1744904769574,0.0498349,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904769772,0.16928281,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904770309,0.16828281,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904770937,0.16928281,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904771137,0.16828281,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904771562,0.17028281,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744904775350,0.17028281,84531.0,84529.0,0.24528672]
["bitfinex","BTCUSD",1744904775531,0.11944791,84530.0,84529.0,0.24528672]
["bitfinex","BTCUSD",1744904775749,0.11944791,84530.0,84529.0,0.05229136]
["bitfinex","BTCUSD",1744904775962,0.11944791,84530.0,84528.0,0.23660757]
["bitfinex","BTCUSD",1744904776352,0.11944791,84530.0,84528.0,0.00893773]
["bitfinex","BTCUSD",1744904776681,0.11944791,84530.0,84528.0,0.23660552]
["bitfinex","BTCUSD",1744904776890,0.11944791,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744904777285,0.12044791,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744904777897,0.11944791,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744904778152,0.23660518,84529.0,84526.0,0.2672229]
["bitfinex","BTCUSD",1744904778330,0.11944791,84528.0,84526.0,0.27905357]
["bitfinex","BTCUSD",1744904778708,0.11944791,84528.0,84527.0,0.23661024]
["bitfinex","BTCUSD",1744904780518,0.12044791,84528.0,84527.0,0.23661024]
["bitfinex","BTCUSD",1744904780720,0.12044791,84528.0,84526.0,0.27905357]
["bitfinex","BTCUSD",1744904780922,0.12044791,84528.0,84527.0,0.23661024]
["bitfinex","BTCUSD",1744904783213,0.12044791,84528.0,84526.0,0.28792856]
["bitfinex","BTCUSD",1744904783214,0.12044791,84528.0,84526.0,0.27905357]
["bitfinex","BTCUSD",1744904783416,0.0491,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904783774,0.45335869,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904784583,0.45435869,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904784784,0.45335869,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904785196,0.46789954,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904785395,0.47789954,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904786020,0.47889954,84527.0,84526.0,0.000842]
["bitfinex","BTCUSD",1744904787331,0.23664438,84515.0,84514.0,0.0008428]
["bitfinex","BTCUSD",1744904787533,0.60147314,84515.0,84514.0,0.0008428]
["bitfinex","BTCUSD",1744904787729,0.01183656,84484.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744904787933,0.248562,84486.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744904788130,0.13128433,84485.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744904788332,0.13128433,84485.0,84480.0,0.24857945]
["bitfinex","BTCUSD",1744904788686,0.13128433,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744904788687,0.11944791,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744904788837,0.0466,84490.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744904789041,0.2485607,84487.0,84480.0,0.45258077]
["bitfinex","BTCUSD",1744904789246,0.11944791,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744904789474,0.0118367,84483.0,84471.0,0.01383838]
["bitfinex","BTCUSD",1744904789675,0.01183768,84476.0,84471.0,0.02277095]
["bitfinex","BTCUSD",1744904789811,0.13128573,84475.0,84471.0,0.02277095]
["bitfinex","BTCUSD",1744904790007,0.11944791,84475.0,84472.0,0.24860275]
["bitfinex","BTCUSD",1744904790209,0.11944791,84475.0,84471.0,0.04094999]
["bitfinex","BTCUSD",1744904790456,0.01183796,84474.0,84471.0,0.05278837]
["bitfinex","BTCUSD",1744904790711,0.11944791,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744904790906,0.11944791,84473.0,84437.0,0.0145409]
["bitfinex","BTCUSD",1744904790907,0.01184034,84457.0,84437.0,0.0145409]
["bitfinex","BTCUSD",1744904791079,0.01184034,84457.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744904791080,0.11944791,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744904791222,0.16884791,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744904791427,0.11944791,84456.0,84454.0,0.23681486]
["bitfinex","BTCUSD",1744904791653,0.0118395,84463.0,84459.0,0.23679995]
["bitfinex","BTCUSD",1744904791853,0.11944791,84462.0,84461.0,0.23679429]
["bitfinex","BTCUSD",1744904792076,0.11944791,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744904792077,0.23675959,84474.0,84470.0,0.24860897]
["bitfinex","BTCUSD",1744904792251,0.23676591,84472.0,84468.0,0.2486132]
["bitfinex","BTCUSD",1744904792463,0.11944791,84471.0,84468.0,0.1536132]
["bitfinex","BTCUSD",1744904792878,0.13128629,84471.0,84468.0,0.165452]
["bitfinex","BTCUSD",1744904793080,0.13128629,84471.0,84467.0,0.24861703]
["bitfinex","BTCUSD",1744904793548,0.3680546,84471.0,84467.0,0.24861703]
["bitfinex","BTCUSD",1744904793755,0.23677145,84470.0,84468.0,0.001]
["bitfinex","BTCUSD",1744904793916,0.01183894,84467.0,84464.0,0.45258077]
["bitfinex","BTCUSD",1744904794117,0.23678166,84466.0,84463.0,0.24862911]
["bitfinex","BTCUSD",1744904794337,0.13128657,84469.0,84467.0,0.23677829]
["bitfinex","BTCUSD",1744904794478,0.13128657,84469.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744904794689,0.23677955,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744904794879,0.11944791,84467.0,84466.0,0.22178124]
["bitfinex","BTCUSD",1744904795079,0.006,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744904795414,0.001,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744904795832,0.14416,84482.0,84479.0,0.24858113]
["bitfinex","BTCUSD",1744904796030,0.11944791,84481.0,84480.0,0.23674225]
["bitfinex","BTCUSD",1744904796234,0.0454,84485.0,84482.0,0.15673646]
["bitfinex","BTCUSD",1744904796586,0.01183712,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744904796765,0.01183712,84480.0,84477.0,0.24858808]
["bitfinex","BTCUSD",1744904796916,0.01,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1744904797277,0.01,84482.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744904797278,0.24858163,84480.0,84477.0,0.00045013]
["bitfinex","BTCUSD",1744904797619,0.0118374,84478.0,84474.0,0.24859539]
["bitfinex","BTCUSD",1744904797814,0.2485803,84480.0,84476.0,0.24859018]
["bitfinex","BTCUSD",1744904798050,0.11944791,84479.0,84477.0,0.23658717]
["bitfinex","BTCUSD",1744904798462,0.11944791,84479.0,84477.0,0.14158717]
["bitfinex","BTCUSD",1744904798829,0.11944791,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1744904799231,0.28212969,84485.0,84482.0,0.24857152]
["bitfinex","BTCUSD",1744904799232,0.0454,84485.0,84482.0,0.24857152]
["bitfinex","BTCUSD",1744904799444,0.11944791,84484.0,84482.0,0.24857184]
["bitfinex","BTCUSD",1744904799646,0.11944791,84484.0,84482.0,0.15357184]
["bitfinex","BTCUSD",1744904799849,0.11944791,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744904800254,0.11944791,84484.0,84483.0,0.14173401]
["bitfinex","BTCUSD",1744904800995,0.12344791,84484.0,84483.0,0.14173401]
["bitfinex","BTCUSD",1744904801981,0.13144791,84484.0,84483.0,0.1724721]
["bitfinex","BTCUSD",1744904802203,0.13144791,84484.0,84483.0,0.1714721]
["bitfinex","BTCUSD",1744904802362,0.12744791,84484.0,84483.0,0.1714721]
["bitfinex","BTCUSD",1744904802566,0.13144791,84484.0,84483.0,0.1724721]
["bitfinex","BTCUSD",1744904803200,0.13144791,84484.0,84483.0,0.03073809]
["bitfinex","BTCUSD",1744904803582,0.13144791,84484.0,84483.0,0.07222654]
["bitfinex","BTCUSD",1744904804335,0.012,84484.0,84483.0,0.07222654]
["bitfinex","BTCUSD",1744904804538,0.012,84484.0,84483.0,0.10296997]
["bitfinex","BTCUSD",1744904804733,0.012,84484.0,84483.0,0.10533714]
["bitfinex","BTCUSD",1744904805478,0.00616537,84518.0,84483.0,0.10533714]
["bitfinex","BTCUSD",1744904805479,0.0484,84515.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744904805678,0.0483,84517.0,84516.0,0.23664158]
["bitfinex","BTCUSD",1744904805806,0.16774791,84517.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744904806156,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744904806501,0.11944791,84516.0,84515.0,0.03748394]
["bitfinex","BTCUSD",1744904806696,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744904806938,0.000843,84524.0,84523.0,0.23662198]
["bitfinex","BTCUSD",1744904808815,0.000843,84524.0,84523.0,0.04812098]
["bitfinex","BTCUSD",1744904809126,0.12229091,84524.0,84521.0,0.23662494]
["bitfinex","BTCUSD",1744904809244,0.11944791,84523.0,84519.0,0.14163301]
["bitfinex","BTCUSD",1744904809450,0.11944791,84523.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744904809751,0.11944791,84523.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744904809974,0.11944791,84523.0,84521.0,0.23662728]
["bitfinex","BTCUSD",1744904810375,0.12144791,84523.0,84521.0,0.23662728]
["bitfinex","BTCUSD",1744904812405,0.12444791,84523.0,84521.0,0.23662728]
["bitfinex","BTCUSD",1744904812855,0.12444791,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904813655,0.12144791,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904814913,0.12444791,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904815324,0.12244791,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904815577,0.12244791,84523.0,84520.0,0.23662794]
["bitfinex","BTCUSD",1744904815754,0.12444791,84523.0,84521.0,0.23662735]
["bitfinex","BTCUSD",1744904815983,0.12444791,84523.0,84522.0,0.14162478]
["bitfinex","BTCUSD",1744904816440,0.12244791,84523.0,84521.0,0.23662735]
["bitfinex","BTCUSD",1744904816636,0.003,84523.0,84522.0,0.62629103]
["bitfinex","BTCUSD",1744904816853,0.0455,84554.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744904817054,0.13127481,84553.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744904817262,0.01182704,84552.0,84547.0,0.24838163]
["bitfinex","BTCUSD",1744904817475,0.01182746,84549.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744904817679,0.01182788,84546.0,84541.0,0.23657139]
["bitfinex","BTCUSD",1744904817815,0.11944791,84545.0,84542.0,0.23656737]
["bitfinex","BTCUSD",1744904818028,0.11944791,84545.0,84543.0,0.23656533]
["bitfinex","BTCUSD",1744904818651,0.11944791,84545.0,84544.0,0.2365632]
["bitfinex","BTCUSD",1744904819336,0.11944791,84545.0,84540.0,0.003]
["bitfinex","BTCUSD",1744904819455,0.24839751,84542.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744904819666,0.11944791,84541.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744904819871,0.35502108,84541.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744904820122,0.36684966,84541.0,84537.0,0.24841062]
["bitfinex","BTCUSD",1744904820359,0.11844791,84541.0,84538.0,0.24840746]
["bitfinex","BTCUSD",1744904821088,0.11844791,84541.0,84539.0,0.23657655]
["bitfinex","BTCUSD",1744904821278,0.13027649,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1744904821538,0.13027649,84541.0,84525.0,0.23661538]
["bitfinex","BTCUSD",1744904821539,0.01183025,84529.0,84525.0,0.34886627]
["bitfinex","BTCUSD",1744904821754,0.11844791,84529.0,84525.0,0.59731068]
["bitfinex","BTCUSD",1744904821966,0.11844791,84529.0,84527.0,0.34]
["bitfinex","BTCUSD",1744904822205,0.11744791,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744904822426,0.11744791,84529.0,84525.0,0.59731319]
["bitfinex","BTCUSD",1744904822624,0.11744791,84529.0,84527.0,0.23661078]
["bitfinex","BTCUSD",1744904823203,0.11744791,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744904823670,0.12927816,84529.0,84520.0,0.70104112]
["bitfinex","BTCUSD",1744904823886,0.23661084,84527.0,84522.0,0.24845409]
["bitfinex","BTCUSD",1744904824054,0.11944791,84526.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744904824257,0.24845093,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744904824419,0.11944791,84523.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744904825020,0.11950645,84523.0,84520.0,0.24846089]
["bitfinex","BTCUSD",1744904825243,0.11950645,84523.0,84521.0,0.23662735]
["bitfinex","BTCUSD",1744904825647,0.12150645,84523.0,84521.0,0.23662735]
["bitfinex","BTCUSD",1744904826094,0.36995975,84523.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744904826303,0.12150645,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904826544,0.00205854,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904827041,0.00205854,84523.0,84522.0,0.23899081]
["bitfinex","BTCUSD",1744904827252,0.00205854,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904827355,0.00205854,84523.0,84522.0,0.57999064]
["bitfinex","BTCUSD",1744904827569,5.854e-05,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744904827775,0.00105854,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744904828393,0.00105854,84523.0,84522.0,0.57862478]
["bitfinex","BTCUSD",1744904829136,0.00105854,84523.0,84522.0,0.57962478]
["bitfinex","BTCUSD",1744904829727,0.00105854,84523.0,84522.0,0.57862478]
["bitfinex","BTCUSD",1744904830153,0.00105854,84523.0,84522.0,0.57962478]
["bitfinex","BTCUSD",1744904830520,5.854e-05,84523.0,84522.0,0.23862478]
["bitfinex","BTCUSD",1744904830730,0.11950645,84523.0,84522.0,0.002]
["bitfinex","BTCUSD",1744904830922,0.11950645,84523.0,84522.0,0.003]
["bitfinex","BTCUSD",1744904830923,0.35712843,84523.0,84522.0,0.003]
["bitfinex","BTCUSD",1744904831169,0.12150645,84523.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744904831369,0.11944791,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744904831778,0.11944791,84522.0,84521.0,0.14162758]
["bitfinex","BTCUSD",1744904832588,0.12044791,84522.0,84520.0,0.18141795]
["bitfinex","BTCUSD",1744904832792,0.12044791,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744904833036,0.12044791,84522.0,84521.0,0.14162758]
["bitfinex","BTCUSD",1744904833971,0.001,84522.0,84521.0,0.14162758]
["bitfinex","BTCUSD",1744904834309,0.001,84522.0,84521.0,0.14399366]
["bitfinex","BTCUSD",1744904834655,0.001,84522.0,84521.0,0.48399366]
["bitfinex","BTCUSD",1744904834860,0.00205854,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744904837287,0.00205854,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744904838741,0.00205854,84523.0,84522.0,0.14262478]
["bitfinex","BTCUSD",1744904838742,0.12150645,84523.0,84522.0,0.14262478]
["bitfinex","BTCUSD",1744904838895,0.12150645,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744904839097,0.17030645,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744904839551,0.17030645,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744904840734,0.23663669,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744904840907,0.2484759,84516.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744904841163,0.11944791,84515.0,84512.0,0.14165278]
["bitfinex","BTCUSD",1744904841483,0.11944791,84515.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744904841846,0.11944791,84515.0,84514.0,0.14164718]
["bitfinex","BTCUSD",1744904842072,0.11944791,84515.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744904843564,0.2484502,84524.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744904843770,0.13127914,84522.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744904843946,0.01183137,84521.0,84515.0,0.15347416]
["bitfinex","BTCUSD",1744904844151,0.36791232,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744904844354,0.36791232,84520.0,84516.0,0.24847245]
["bitfinex","BTCUSD",1744904845434,0.24846533,84519.0,84516.0,0.24847245]
["bitfinex","BTCUSD",1744904845701,0.11944791,84518.0,84517.0,0.23663809]
["bitfinex","BTCUSD",1744904846612,0.11944791,84518.0,84516.0,0.24847245]
["bitfinex","BTCUSD",1744904847221,0.12144791,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744904847401,0.12144791,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744904847600,0.12144791,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744904847945,0.12344791,84518.0,84516.0,0.23372133]
["bitfinex","BTCUSD",1744904848139,0.11944791,84518.0,84516.0,0.23372133]
["bitfinex","BTCUSD",1744904848562,0.01183221,84515.0,84512.0,0.23665178]
["bitfinex","BTCUSD",1744904848692,0.11944791,84514.0,84508.0,0.24849685]
["bitfinex","BTCUSD",1744904848890,0.01183249,84513.0,84509.0,0.15349301]
["bitfinex","BTCUSD",1744904849114,0.11944791,84512.0,84509.0,0.15349301]
["bitfinex","BTCUSD",1744904849316,0.13128054,84512.0,84509.0,0.23666079]
["bitfinex","BTCUSD",1744904849520,0.13128054,84512.0,84509.0,0.03863372]
["bitfinex","BTCUSD",1744904849521,0.046,84511.0,84509.0,0.03863372]
["bitfinex","BTCUSD",1744904849721,0.046,84511.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744904849722,0.24850481,84506.0,84505.0,0.0375673]
["bitfinex","BTCUSD",1744904849922,0.24850481,84506.0,84502.0,0.23667827]
["bitfinex","BTCUSD",1744904849923,0.11944791,84506.0,84502.0,0.20291351]
["bitfinex","BTCUSD",1744904850123,0.0478,84507.0,84504.0,0.24850638]
["bitfinex","BTCUSD",1744904850124,0.11944791,84505.0,84504.0,0.24850638]
["bitfinex","BTCUSD",1744904850326,0.11944791,84505.0,84504.0,0.15350638]
["bitfinex","BTCUSD",1744904850620,0.11944791,84505.0,84504.0,0.16534013]
["bitfinex","BTCUSD",1744904851034,0.11844791,84505.0,84504.0,0.16534013]
["bitfinex","BTCUSD",1744904851522,0.11844791,84505.0,84504.0,0.16634013]
["bitfinex","BTCUSD",1744904852064,0.046,84511.0,84504.0,0.16634013]
["bitfinex","BTCUSD",1744904852221,0.11944791,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744904853605,0.11944791,84511.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744904853814,0.01183305,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744904853987,0.11944791,84508.0,84503.0,0.24850908]
["bitfinex","BTCUSD",1744904854349,0.11944791,84508.0,84504.0,0.23667284]
["bitfinex","BTCUSD",1744904854747,0.11944791,84508.0,84506.0,0.14166838]
["bitfinex","BTCUSD",1744904855133,0.11944791,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744904855329,0.11944791,84508.0,84506.0,0.23666713]
["bitfinex","BTCUSD",1744904855530,0.11944791,84508.0,84506.0,0.14166713]
["bitfinex","BTCUSD",1744904856258,0.0492,84505.0,84502.0,0.04891936]
["bitfinex","BTCUSD",1744904856471,0.11944791,84504.0,84502.0,0.03708533]
["bitfinex","BTCUSD",1744904856671,0.11944791,84504.0,84499.0,0.24852306]
["bitfinex","BTCUSD",1744904856879,0.01183459,84498.0,84492.0,0.23670641]
["bitfinex","BTCUSD",1744904857011,0.13128264,84497.0,84493.0,0.23670411]
["bitfinex","BTCUSD",1744904857198,0.11944791,84497.0,84493.0,0.04973656]
["bitfinex","BTCUSD",1744904857409,0.11944791,84497.0,84494.0,0.24853743]
["bitfinex","BTCUSD",1744904857848,0.11944791,84497.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744904858270,0.11944791,84497.0,84496.0,0.14169759]
["bitfinex","BTCUSD",1744904858767,0.11944791,84497.0,84495.0,0.23669803]
["bitfinex","BTCUSD",1744904859128,0.11944791,84497.0,84495.0,0.14169803]
["bitfinex","BTCUSD",1744904859347,0.11944791,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744904859725,0.11944791,84497.0,84496.0,0.14169759]
["bitfinex","BTCUSD",1744904860546,0.0492,84505.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744904860754,0.11944791,84504.0,84499.0,0.24851841]
["bitfinex","BTCUSD",1744904860945,0.13128166,84504.0,84499.0,0.24851841]
["bitfinex","BTCUSD",1744904861243,0.01183403,84502.0,84497.0,0.24852814]
["bitfinex","BTCUSD",1744904861464,0.11944791,84501.0,84497.0,0.24852814]
["bitfinex","BTCUSD",1744904862300,0.24852308,84500.0,84496.0,0.23669751]
["bitfinex","BTCUSD",1744904862495,0.11944791,84499.0,84497.0,0.24852819]
["bitfinex","BTCUSD",1744904863740,0.11944791,84499.0,84496.0,0.23669751]
["bitfinex","BTCUSD",1744904864079,0.11944791,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744904867227,0.11944791,84499.0,84497.0,0.2485295]
["bitfinex","BTCUSD",1744904867849,0.11944791,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744904868684,0.11944791,84499.0,84497.0,0.2485295]
["bitfinex","BTCUSD",1744904868856,0.11944791,84499.0,84497.0,0.23669477]
["bitfinex","BTCUSD",1744904869236,0.11944791,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744904869443,0.11944791,84499.0,84497.0,0.23669477]
["bitfinex","BTCUSD",1744904870183,0.11944791,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744904871332,0.12044791,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744904874393,0.001,84499.0,84498.0,0.57669199]
["bitfinex","BTCUSD",1744904881611,0.24846111,84521.0,84517.0,0.23663711]
["bitfinex","BTCUSD",1744904881937,0.24846111,84521.0,84518.0,0.23663361]
["bitfinex","BTCUSD",1744904881938,0.11944791,84520.0,84518.0,0.23663361]
["bitfinex","BTCUSD",1744904882222,0.11944791,84520.0,84519.0,0.19863318]
["bitfinex","BTCUSD",1744904882393,0.11944791,84520.0,84519.0,0.14163318]
["bitfinex","BTCUSD",1744904882620,0.11944791,84520.0,84518.0,0.04760233]
["bitfinex","BTCUSD",1744904882935,0.11944791,84520.0,84517.0,0.23663711]
["bitfinex","BTCUSD",1744904883223,0.11944791,84520.0,84518.0,0.14163383]
["bitfinex","BTCUSD",1744904883461,0.11944791,84520.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744904883665,0.11944791,84520.0,84519.0,0.14163318]
["bitfinex","BTCUSD",1744904883795,0.11944791,84520.0,84516.0,0.24847365]
["bitfinex","BTCUSD",1744904884035,0.11944791,84520.0,84517.0,0.21863819]
["bitfinex","BTCUSD",1744904884433,0.11944791,84520.0,84516.0,0.11184548]
["bitfinex","BTCUSD",1744904884641,0.36207914,84520.0,84518.0,0.001]
["bitfinex","BTCUSD",1744904884863,0.2484782,84515.0,84503.0,0.24850955]
["bitfinex","BTCUSD",1744904885039,0.13128026,84514.0,84509.0,0.24849386]
["bitfinex","BTCUSD",1744904885241,0.13128026,84514.0,84509.0,0.24849181]
["bitfinex","BTCUSD",1744904885450,0.11944791,84514.0,84509.0,0.24849181]
["bitfinex","BTCUSD",1744904885756,0.11944791,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744904886123,0.11944791,84514.0,84513.0,0.14164998]
["bitfinex","BTCUSD",1744904886477,0.12044791,84514.0,84513.0,0.14164998]
["bitfinex","BTCUSD",1744904887091,0.001,84514.0,84513.0,0.14164998]
["bitfinex","BTCUSD",1744904887627,0.002,84521.0,84517.0,0.23663633]
["bitfinex","BTCUSD",1744904887826,0.11944791,84518.0,84517.0,0.23663633]
["bitfinex","BTCUSD",1744904888027,0.11944791,84518.0,84517.0,0.14163633]
["bitfinex","BTCUSD",1744904888529,0.002,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904888669,0.12144791,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904889562,0.002,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904889751,0.007,84521.0,84520.0,0.23763038]
["bitfinex","BTCUSD",1744904890834,0.002,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904891196,0.003,84521.0,84520.0,0.57899649]
["bitfinex","BTCUSD",1744904891410,0.003,84521.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744904893872,0.002,84521.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744904894262,0.003,84521.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744904895548,0.16814791,84521.0,84519.0,0.23663224]
["bitfinex","BTCUSD",1744904895782,0.11944791,84520.0,84519.0,0.23663224]
["bitfinex","BTCUSD",1744904895997,0.11944791,84520.0,84519.0,0.06813219]
["bitfinex","BTCUSD",1744904896192,0.0487,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904897110,0.0477,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904897456,0.0487,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904897917,0.004,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904904766,0.004,84521.0,84520.0,0.57899659]
["bitfinex","BTCUSD",1744904905065,0.004,84521.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744904906361,0.004,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904906925,0.002,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904907130,0.003,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904907717,0.004,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904910351,0.004,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904911935,0.005,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904913333,0.005,84521.0,84519.0,0.40813219]
["bitfinex","BTCUSD",1744904913475,0.005,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744904915327,0.005,84521.0,84520.0,0.57899647]
["bitfinex","BTCUSD",1744904915587,0.0505426,84533.0,84520.0,0.57899647]
["bitfinex","BTCUSD",1744904915588,0.0008426,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904915735,0.00097758,84533.0,84532.0,0.57896237]
["bitfinex","BTCUSD",1744904916086,0.00097758,84533.0,84532.0,0.57659679]
["bitfinex","BTCUSD",1744904916792,0.00297758,84533.0,84532.0,0.57659679]
["bitfinex","BTCUSD",1744904917161,0.00197758,84533.0,84532.0,0.57659679]
["bitfinex","BTCUSD",1744904918014,0.00097758,84533.0,84532.0,0.57659679]
["bitfinex","BTCUSD",1744904922785,0.00097758,84533.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744904922786,0.2857991,84532.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744904922979,0.01183039,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744904923229,0.11944791,84527.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744904923411,0.294448,84525.0,84521.0,0.24845725]
["bitfinex","BTCUSD",1744904923588,0.11944791,84524.0,84522.0,0.23662473]
["bitfinex","BTCUSD",1744904923909,0.11944791,84524.0,84522.0,0.23662343]
["bitfinex","BTCUSD",1744904924337,0.11944791,84524.0,84523.0,0.23662198]
["bitfinex","BTCUSD",1744904925361,0.23957251,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744904925362,0.00297758,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744904925529,0.12242549,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744904925745,0.35902033,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744904925947,0.2366117,84527.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744904926143,0.11944791,84526.0,84523.0,0.24845186]
["bitfinex","BTCUSD",1744904926682,0.11944791,84526.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1744904927114,0.11944791,84526.0,84525.0,0.05152856]
["bitfinex","BTCUSD",1744904927315,0.00297758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904928171,0.00597758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904928375,0.00297758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904928775,0.00597758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904929212,0.00797758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904930392,0.00797758,84533.0,84532.0,0.23896253]
["bitfinex","BTCUSD",1744904931010,0.00497758,84533.0,84532.0,0.23896253]
["bitfinex","BTCUSD",1744904931178,0.00397758,84533.0,84532.0,0.23896253]
["bitfinex","BTCUSD",1744904931578,0.00397758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904931789,0.00197758,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904939116,0.00197758,84533.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744904939251,0.12142549,84533.0,84531.0,0.23659757]
["bitfinex","BTCUSD",1744904939439,0.12142549,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744904939667,0.13325518,84533.0,84531.0,0.23659838]
["bitfinex","BTCUSD",1744904939870,0.16892549,84533.0,84530.0,0.2484271]
["bitfinex","BTCUSD",1744904940091,0.16892549,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744904940285,0.16992549,84533.0,84531.0,0.23659941]
["bitfinex","BTCUSD",1744904940508,0.16684791,84532.0,84531.0,0.23459941]
["bitfinex","BTCUSD",1744904940701,0.16684791,84532.0,84531.0,0.22359941]
["bitfinex","BTCUSD",1744904940881,0.16684791,84532.0,84531.0,0.21059941]
["bitfinex","BTCUSD",1744904941282,0.16684791,84532.0,84531.0,0.14159941]
["bitfinex","BTCUSD",1744904941829,0.16884791,84532.0,84531.0,0.14159941]
["bitfinex","BTCUSD",1744904942025,0.01183025,84529.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744904942236,0.1312783,84528.0,84525.0,0.2366138]
["bitfinex","BTCUSD",1744904942396,0.11944791,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744904942596,0.11944791,84528.0,84527.0,0.23661078]
["bitfinex","BTCUSD",1744904943028,0.11944791,84528.0,84519.0,0.24846207]
["bitfinex","BTCUSD",1744904943029,0.01183081,84525.0,84519.0,0.24846207]
["bitfinex","BTCUSD",1744904943267,0.36789929,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744904943469,0.36789929,84524.0,84520.0,0.24845954]
["bitfinex","BTCUSD",1744904943677,0.01183137,84521.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744904943901,0.16474791,84520.0,84517.0,0.23663718]
["bitfinex","BTCUSD",1744904944101,0.17657942,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744904944311,0.16474791,84520.0,84517.0,0.23663757]
["bitfinex","BTCUSD",1744904944579,0.16474791,84520.0,84517.0,0.2484695]
["bitfinex","BTCUSD",1744904944776,0.16474791,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744904945942,0.01183193,84517.0,84511.0,0.24534457]
["bitfinex","BTCUSD",1744904946284,0.0481,84515.0,84511.0,0.02052264]
["bitfinex","BTCUSD",1744904946445,0.11944791,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744904946640,0.11944791,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744904947043,0.11944791,84514.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744904947224,0.11944791,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744904947424,0.11944791,84514.0,84513.0,0.18264998]
["bitfinex","BTCUSD",1744904947629,0.11944791,84514.0,84513.0,0.14164998]
["bitfinex","BTCUSD",1744904947885,0.11944791,84514.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744904948026,0.05993291,84510.0,84503.0,0.04686714]
["bitfinex","BTCUSD",1744904948223,0.01183389,84503.0,84499.0,0.23668808]
["bitfinex","BTCUSD",1744904948428,0.01183389,84503.0,84499.0,0.28805392]
["bitfinex","BTCUSD",1744904948429,0.11944791,84502.0,84499.0,0.28805392]
["bitfinex","BTCUSD",1744904948626,0.23668639,84500.0,84499.0,0.03953139]
["bitfinex","BTCUSD",1744904948870,0.11944791,84500.0,84496.0,0.24853172]
["bitfinex","BTCUSD",1744904949070,0.11944791,84499.0,84498.0,0.24852634]
["bitfinex","BTCUSD",1744904949433,0.11951708,84499.0,84498.0,0.24852634]
["bitfinex","BTCUSD",1744904949860,0.11951708,84499.0,84495.0,0.00868128]
["bitfinex","BTCUSD",1744904949861,0.13135153,84499.0,84495.0,0.00868128]
["bitfinex","BTCUSD",1744904950065,0.0462,84498.0,84496.0,0.23669683]
["bitfinex","BTCUSD",1744904950247,0.11944791,84497.0,84496.0,0.27728825]
["bitfinex","BTCUSD",1744904950598,0.11944791,84497.0,84496.0,0.04059142]
["bitfinex","BTCUSD",1744904951012,0.11944791,84497.0,84495.0,0.23669866]
["bitfinex","BTCUSD",1744904951222,0.11944791,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744904951514,0.11944791,84497.0,84495.0,0.23669866]
["bitfinex","BTCUSD",1744904951717,0.11944791,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744904953137,0.11944791,84497.0,84495.0,0.23669866]
["bitfinex","BTCUSD",1744904953336,0.11944791,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744904956618,0.11944791,84497.0,84496.0,0.27749412]
["bitfinex","BTCUSD",1744904956960,0.11944791,84497.0,84496.0,0.04079653]
["bitfinex","BTCUSD",1744904957310,0.11944791,84497.0,84481.0,0.23673754]
["bitfinex","BTCUSD",1744904957311,0.24855631,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744904957495,0.11944791,84487.0,84485.0,0.24856289]
["bitfinex","BTCUSD",1744904957649,0.11944791,84487.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1744904958264,0.11944791,84487.0,84485.0,0.25733176]
["bitfinex","BTCUSD",1744904958681,0.11944791,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744904958886,0.01183628,84486.0,84482.0,0.23673618]
["bitfinex","BTCUSD",1744904959084,0.11944791,84485.0,84483.0,0.23673274]
["bitfinex","BTCUSD",1744904959284,0.11944791,84485.0,84482.0,0.1747363]
["bitfinex","BTCUSD",1744904959499,0.11944791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904959806,0.11944791,84485.0,84484.0,0.14173121]
["bitfinex","BTCUSD",1744904960008,0.11944791,84485.0,84483.0,0.23673368]
["bitfinex","BTCUSD",1744904960202,0.11944791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904960431,0.11944791,84485.0,84484.0,0.14173121]
["bitfinex","BTCUSD",1744904965298,0.11944791,84485.0,84483.0,0.23673368]
["bitfinex","BTCUSD",1744904965299,0.11944791,84485.0,84483.0,0.15996583]
["bitfinex","BTCUSD",1744904965445,0.01183529,84493.0,84489.0,0.248553]
["bitfinex","BTCUSD",1744904965646,0.11944791,84492.0,84490.0,0.23670881]
["bitfinex","BTCUSD",1744904965846,0.11944791,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744904966079,0.11944791,84492.0,84490.0,0.23670881]
["bitfinex","BTCUSD",1744904967293,0.11944791,84492.0,84489.0,0.24855288]
["bitfinex","BTCUSD",1744904968058,0.11944791,84492.0,84490.0,0.23671425]
["bitfinex","BTCUSD",1744904968436,0.12144791,84492.0,84490.0,0.23671425]
["bitfinex","BTCUSD",1744904968636,0.12144791,84492.0,84490.0,0.23671322]
["bitfinex","BTCUSD",1744904968854,0.12444791,84492.0,84490.0,0.23671322]
["bitfinex","BTCUSD",1744904969054,0.12244791,84492.0,84490.0,0.23671322]
["bitfinex","BTCUSD",1744904969235,0.12144791,84492.0,84490.0,0.23671322]
["bitfinex","BTCUSD",1744904969433,0.13528335,84492.0,84488.0,0.24855597]
["bitfinex","BTCUSD",1744904969656,0.13528335,84492.0,84488.0,0.23671997]
["bitfinex","BTCUSD",1744904969657,0.12444791,84492.0,84488.0,0.23671997]
["bitfinex","BTCUSD",1744904969845,0.23672,84488.0,84483.0,0.23673279]
["bitfinex","BTCUSD",1744904970016,0.11944791,84487.0,84481.0,0.28560126]
["bitfinex","BTCUSD",1744904970222,0.01183628,84486.0,84481.0,0.2856026]
["bitfinex","BTCUSD",1744904970423,0.11944791,84485.0,84481.0,0.2856026]
["bitfinex","BTCUSD",1744904970859,0.11944791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904971017,0.11944791,84485.0,84484.0,0.23173121]
["bitfinex","BTCUSD",1744904971221,0.11944791,84485.0,84484.0,0.21673121]
["bitfinex","BTCUSD",1744904971417,0.11944791,84485.0,84483.0,0.23673235]
["bitfinex","BTCUSD",1744904971778,0.12044791,84485.0,84481.0,0.28840721]
["bitfinex","BTCUSD",1744904971939,0.12044791,84485.0,84482.0,0.24857137]
["bitfinex","BTCUSD",1744904972122,0.12044791,84485.0,84483.0,0.23673342]
["bitfinex","BTCUSD",1744904972323,0.12044791,84485.0,84483.0,0.22173342]
["bitfinex","BTCUSD",1744904972522,0.12044791,84485.0,84482.0,0.23673576]
["bitfinex","BTCUSD",1744904972939,0.12044791,84485.0,84482.0,0.2485726]
["bitfinex","BTCUSD",1744904973274,0.12044791,84485.0,84483.0,0.23673209]
["bitfinex","BTCUSD",1744904973507,0.12044791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904975868,0.001,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904982042,0.13228433,84485.0,84481.0,0.04849457]
["bitfinex","BTCUSD",1744904982242,0.11944791,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744904983740,0.001,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904983944,0.12044791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904984540,0.001,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904985749,0.001,84485.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744904985962,0.001,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744904991252,0.24855055,84490.0,84486.0,0.24855933]
["bitfinex","BTCUSD",1744904991473,0.11944791,84489.0,84487.0,0.2367223]
["bitfinex","BTCUSD",1744904991969,0.11944791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744904992369,0.001,84490.0,84489.0,0.2007172]
["bitfinex","BTCUSD",1744904992687,0.001,84490.0,84489.0,0.1417172]
["bitfinex","BTCUSD",1744904993654,0.002,84490.0,84489.0,0.1417172]
["bitfinex","BTCUSD",1744904994526,0.002,84490.0,84489.0,0.4840841]
["bitfinex","BTCUSD",1744904994800,0.002,84490.0,84489.0,0.4817172]
["bitfinex","BTCUSD",1744904995701,0.001,84490.0,84489.0,0.4817172]
["bitfinex","BTCUSD",1744905000986,0.001,84490.0,84489.0,0.5292172]
["bitfinex","BTCUSD",1744905001319,6.917e-05,84499.0,84498.0,0.57669199]
["bitfinex","BTCUSD",1744905005245,6.917e-05,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744905005785,6.917e-05,84499.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744905005989,6.917e-05,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744905007345,6.917e-05,84499.0,84497.0,0.21810064]
["bitfinex","BTCUSD",1744905007539,6.917e-05,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744905007755,6.917e-05,84499.0,84497.0,0.23669373]
["bitfinex","BTCUSD",1744905007936,6.917e-05,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744905008142,6.917e-05,84499.0,84497.0,0.23669373]
["bitfinex","BTCUSD",1744905008365,6.917e-05,84499.0,84497.0,0.23669456]
["bitfinex","BTCUSD",1744905008523,6.917e-05,84499.0,84495.0,0.23670023]
["bitfinex","BTCUSD",1744905008724,6.917e-05,84499.0,84497.0,0.23669406]
["bitfinex","BTCUSD",1744905008928,6.917e-05,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744905009129,6.917e-05,84499.0,84497.0,0.23669406]
["bitfinex","BTCUSD",1744905009333,6.917e-05,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744905012394,6.917e-05,84499.0,84497.0,0.23669406]
["bitfinex","BTCUSD",1744905012567,0.0454,84498.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744905012771,0.0454,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744905013641,0.0454,84498.0,84493.0,0.24853932]
["bitfinex","BTCUSD",1744905013642,0.16584791,84498.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744905013845,0.11944791,84497.0,84490.0,0.24854975]
["bitfinex","BTCUSD",1744905014047,0.24853442,84496.0,84494.0,0.23670286]
["bitfinex","BTCUSD",1744905014250,0.11944791,84495.0,84493.0,0.21253887]
["bitfinex","BTCUSD",1744905014417,0.11944791,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744905018105,0.0464,84498.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744905018106,0.001,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744905019111,0.23769239,84498.0,84495.0,0.2485354]
["bitfinex","BTCUSD",1744905019415,0.001,84498.0,84495.0,0.2485354]
["bitfinex","BTCUSD",1744905019901,0.24853195,84497.0,84494.0,0.23669801]
["bitfinex","BTCUSD",1744905020068,0.23769722,84498.0,84494.0,0.24853316]
["bitfinex","BTCUSD",1744905020863,0.24953181,84498.0,84494.0,0.24853316]
["bitfinex","BTCUSD",1744905021397,0.23769253,84498.0,84495.0,0.23669879]
["bitfinex","BTCUSD",1744905021520,0.23769253,84498.0,84494.0,0.24277371]
["bitfinex","BTCUSD",1744905022607,0.001,84498.0,84496.0,0.23669584]
["bitfinex","BTCUSD",1744905022788,0.23769225,84498.0,84495.0,0.24853293]
["bitfinex","BTCUSD",1744905024037,0.24952684,84498.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744905024830,0.24952684,84498.0,84492.0,0.24854329]
["bitfinex","BTCUSD",1744905024831,0.23670039,84495.0,84492.0,0.24854329]
["bitfinex","BTCUSD",1744905025040,0.248537,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744905025267,0.0488,84495.0,84493.0,0.24854072]
["bitfinex","BTCUSD",1744905025421,0.0488,84495.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744905026438,0.0488,84495.0,84493.0,0.24854072]
["bitfinex","BTCUSD",1744905029770,0.001,84498.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744905029976,0.001,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744905030542,0.001,84498.0,84496.0,0.23669676]
["bitfinex","BTCUSD",1744905030773,0.001,84498.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744905030945,0.001,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744905031762,0.001,84498.0,84497.0,0.57669479]
["bitfinex","BTCUSD",1744905033050,0.001,84498.0,84497.0,0.40914249]
["bitfinex","BTCUSD",1744905033252,0.0008426,84526.0,84516.0,0.23664158]
["bitfinex","BTCUSD",1744905033253,0.456,84517.0,84516.0,0.23664158]
["bitfinex","BTCUSD",1744905033417,0.0008426,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905033614,0.12029051,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905034232,0.0008426,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905034433,0.0048426,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905034746,0.0048426,84519.0,84518.0,0.24534333]
["bitfinex","BTCUSD",1744905034975,0.0068426,84519.0,84518.0,0.00870735]
["bitfinex","BTCUSD",1744905035148,0.0068426,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905035450,0.0028426,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905035652,0.0058906,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744905036201,0.0058906,84519.0,84518.0,0.04896419]
["bitfinex","BTCUSD",1744905036335,0.24252378,84519.0,84518.0,0.04896419]
["bitfinex","BTCUSD",1744905036535,0.24252378,84519.0,84514.0,0.23664643]
["bitfinex","BTCUSD",1744905036536,0.25435618,84519.0,84514.0,0.23664643]
["bitfinex","BTCUSD",1744905036776,0.24847083,84517.0,84514.0,0.23664643]
["bitfinex","BTCUSD",1744905036976,0.01183179,84518.0,84515.0,0.23664413]
["bitfinex","BTCUSD",1744905037153,0.25335564,84519.0,84516.0,0.23664109]
["bitfinex","BTCUSD",1744905037360,0.01183179,84518.0,84515.0,0.24567325]
["bitfinex","BTCUSD",1744905037594,0.01372225,84519.0,84516.0,0.23664069]
["bitfinex","BTCUSD",1744905037736,0.0028906,84519.0,84517.0,0.23663703]
["bitfinex","BTCUSD",1744905037945,0.0008906,84519.0,84517.0,0.23663703]
["bitfinex","BTCUSD",1744905038252,0.0028906,84519.0,84514.0,0.04825846]
["bitfinex","BTCUSD",1744905038452,0.24847262,84517.0,84513.0,0.24848097]
["bitfinex","BTCUSD",1744905038657,0.24847262,84517.0,84512.0,0.24848]
["bitfinex","BTCUSD",1744905038658,0.11944791,84516.0,84512.0,0.24848]
["bitfinex","BTCUSD",1744905038894,0.23664463,84515.0,84512.0,0.23664737]
["bitfinex","BTCUSD",1744905039100,0.11944791,84516.0,84513.0,0.23664854]
["bitfinex","BTCUSD",1744905039399,0.11944791,84516.0,84513.0,0.24848103]
["bitfinex","BTCUSD",1744905039906,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744905041517,0.12144791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744905041727,0.12244791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744905043192,0.002,84516.0,84515.0,0.62631082]
["bitfinex","BTCUSD",1744905043399,0.0008424,84529.0,84528.0,0.57660798]
["bitfinex","BTCUSD",1744905043836,2e-07,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1744905044040,2e-07,84531.0,84530.0,0.23896793]
["bitfinex","BTCUSD",1744905044458,2e-07,84531.0,84530.0,0.57896791]
["bitfinex","BTCUSD",1744905044662,2e-07,84531.0,84530.0,0.62200238]
["bitfinex","BTCUSD",1744905044879,2e-07,84531.0,84530.0,0.75599114]
["bitfinex","BTCUSD",1744905047052,2e-07,84531.0,84530.0,0.75699114]
["bitfinex","BTCUSD",1744905047249,2e-07,84531.0,84530.0,0.72168238]
["bitfinex","BTCUSD",1744905047518,2e-07,84531.0,84530.0,0.72068238]
["bitfinex","BTCUSD",1744905047915,2e-07,84531.0,84530.0,0.72168238]
["bitfinex","BTCUSD",1744905048496,2e-07,84531.0,84530.0,0.48508]
["bitfinex","BTCUSD",1744905048742,2e-07,84531.0,84530.0,0.72168238]
["bitfinex","BTCUSD",1744905049953,2e-07,84531.0,84530.0,0.73622323]
["bitfinex","BTCUSD",1744905050306,0.0008426,84548.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1744905050518,0.0008426,84548.0,84544.0,0.5765632]
["bitfinex","BTCUSD",1744905050519,0.00097779,84545.0,84544.0,0.5765632]
["bitfinex","BTCUSD",1744905051558,0.00097779,84545.0,84544.0,0.5775632]
["bitfinex","BTCUSD",1744905051782,0.00097779,84545.0,84544.0,0.5785632]
["bitfinex","BTCUSD",1744905052479,0.00097779,84545.0,84544.0,0.5606736]
["bitfinex","BTCUSD",1744905053774,0.00097779,84545.0,84544.0,0.56941957]
["bitfinex","BTCUSD",1744905056088,0.00097779,84545.0,84544.0,0.56841957]
["bitfinex","BTCUSD",1744905056426,0.2385382,84545.0,84544.0,0.00974597]
["bitfinex","BTCUSD",1744905056624,0.2385382,84545.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744905056625,0.0461,84534.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744905056928,0.0461,84534.0,84533.0,0.34]
["bitfinex","BTCUSD",1744905057126,0.0461,84534.0,84533.0,0.57659399]
["bitfinex","BTCUSD",1744905057330,0.0461,84534.0,84533.0,0.23659399]
["bitfinex","BTCUSD",1744905057720,0.0461,84534.0,84532.0,0.57659664]
["bitfinex","BTCUSD",1744905058123,0.23659399,84533.0,84532.0,0.34]
["bitfinex","BTCUSD",1744905058323,0.23659399,84533.0,84524.0,0.45258077]
["bitfinex","BTCUSD",1744905058324,0.01183025,84529.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744905058726,0.23660798,84528.0,84525.0,0.23661487]
["bitfinex","BTCUSD",1744905059072,0.24844065,84529.0,84525.0,0.24844568]
["bitfinex","BTCUSD",1744905059226,0.01183053,84527.0,84524.0,0.23661917]
["bitfinex","BTCUSD",1744905059446,0.01183053,84527.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744905059641,0.01183053,84527.0,84524.0,0.24844875]
["bitfinex","BTCUSD",1744905059845,0.29784108,84528.0,84525.0,0.34]
["bitfinex","BTCUSD",1744905060302,0.23661358,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744905060465,0.23661358,84526.0,84521.0,0.00890815]
["bitfinex","BTCUSD",1744905060466,0.28162478,84522.0,84521.0,0.00890815]
["bitfinex","BTCUSD",1744905060786,0.40107269,84522.0,84519.0,0.23663228]
["bitfinex","BTCUSD",1744905061004,0.11944791,84521.0,84520.0,0.34]
["bitfinex","BTCUSD",1744905061766,0.12144791,84521.0,84520.0,0.34]
["bitfinex","BTCUSD",1744905062168,0.23663318,84519.0,84518.0,0.34]
["bitfinex","BTCUSD",1744905062367,0.24846455,84520.0,84518.0,0.34]
["bitfinex","BTCUSD",1744905062688,0.23663318,84519.0,84518.0,0.34]
["bitfinex","BTCUSD",1744905063404,0.24846483,84519.0,84516.0,0.34]
["bitfinex","BTCUSD",1744905063560,0.01183151,84520.0,84516.0,0.35183207]
["bitfinex","BTCUSD",1744905063761,0.01183165,84519.0,84516.0,0.34]
["bitfinex","BTCUSD",1744905063969,0.24846496,84519.0,84516.0,0.57664104]
["bitfinex","BTCUSD",1744905064171,0.23663622,84518.0,84516.0,0.34887684]
["bitfinex","BTCUSD",1744905064394,0.23663878,84517.0,84516.0,0.00887684]
["bitfinex","BTCUSD",1744905064568,0.23663878,84517.0,84509.0,0.46441382]
["bitfinex","BTCUSD",1744905064569,0.35608669,84517.0,84511.0,0.23665434]
["bitfinex","BTCUSD",1744905064815,0.24848222,84514.0,84510.0,0.24849123]
["bitfinex","BTCUSD",1744905065017,0.23665838,84510.0,84509.0,4.8e-05]
["bitfinex","BTCUSD",1744905065221,0.01183263,84512.0,84510.0,0.03992009]
["bitfinex","BTCUSD",1744905065352,0.01183263,84512.0,84509.0,4.8e-05]
["bitfinex","BTCUSD",1744905065711,0.24848247,84513.0,84510.0,0.23665672]
["bitfinex","BTCUSD",1744905065885,0.13128026,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744905065886,0.11944791,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744905066066,0.045,84522.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744905066410,0.0018424,84557.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905066411,0.0948,84528.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905066548,0.01183067,84526.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905066748,0.33140815,84528.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905066990,0.28201003,84528.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905067195,0.2484443,84526.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905067802,0.24844776,84525.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905068217,0.01183067,84526.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905069203,0.24844737,84525.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905069847,0.4109,84527.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905070348,0.0008426,84545.0,84520.0,0.57663038]
["bitfinex","BTCUSD",1744905070349,0.01182844,84542.0,84520.0,0.59117123]
["bitfinex","BTCUSD",1744905070578,0.0477,84544.0,84520.0,0.59117123]
["bitfinex","BTCUSD",1744905070787,0.0008426,84545.0,84544.0,0.5765632]
["bitfinex","BTCUSD",1744905071947,0.00097779,84545.0,84544.0,0.58551076]
["bitfinex","BTCUSD",1744905072985,0.00097779,84545.0,84544.0,0.34894756]
["bitfinex","BTCUSD",1744905073975,0.2375382,84545.0,84544.0,0.34894756]
["bitfinex","BTCUSD",1744905074178,0.00097779,84545.0,84544.0,0.34894756]
["bitfinex","BTCUSD",1744905076531,0.00097779,84545.0,84544.0,0.58551076]
["bitfinex","BTCUSD",1744905081200,0.0008426,84548.0,84547.0,0.57655481]
["bitfinex","BTCUSD",1744905089178,0.0008424,84552.0,84551.0,0.57654362]
["bitfinex","BTCUSD",1744905089335,0.0008424,84552.0,84551.0,0.71053238]
["bitfinex","BTCUSD",1744905089666,0.0008424,84552.0,84551.0,0.59108447]
["bitfinex","BTCUSD",1744905090422,0.0008424,84552.0,84551.0,0.57654362]
["bitfinex","BTCUSD",1744905096473,0.0008424,84552.0,84551.0,0.59108447]
["bitfinex","BTCUSD",1744905096655,0.002,84559.0,84555.0,0.34]
["bitfinex","BTCUSD",1744905096795,0.002,84559.0,84558.0,0.57652404]
["bitfinex","BTCUSD",1744905099049,0.002,84559.0,84558.0,0.71936404]
["bitfinex","BTCUSD",1744905101059,0.002,84559.0,84558.0,0.72036404]
["bitfinex","BTCUSD",1744905101282,0.002,84559.0,84558.0,0.48384]
["bitfinex","BTCUSD",1744905101804,0.002,84559.0,84558.0,0.38036404]
["bitfinex","BTCUSD",1744905105176,0.002,84559.0,84558.0,0.23752404]
["bitfinex","BTCUSD",1744905106964,0.002,84559.0,84558.0,0.25948383]
["bitfinex","BTCUSD",1744905107694,0.002,84559.0,84558.0,0.26048383]
["bitfinex","BTCUSD",1744905111166,0.002,84559.0,84558.0,0.25848383]
["bitfinex","BTCUSD",1744905111384,0.002,84559.0,84558.0,0.26048383]
["bitfinex","BTCUSD",1744905112340,0.002,84559.0,84558.0,0.70048383]
["bitfinex","BTCUSD",1744905113537,0.0008424,84563.0,84562.0,0.57651285]
["bitfinex","BTCUSD",1744905114610,0.0008424,84563.0,84562.0,0.59851949]
["bitfinex","BTCUSD",1744905115887,0.0008424,84563.0,84562.0,0.57651285]
["bitfinex","BTCUSD",1744905116491,0.0008424,84563.0,84562.0,0.5910537]
["bitfinex","BTCUSD",1744905116697,0.0497,84585.0,84562.0,0.5910537]
["bitfinex","BTCUSD",1744905116698,0.002,84589.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1744905116898,0.002,84589.0,84585.0,0.23881277]
["bitfinex","BTCUSD",1744905117240,0.00087181,84586.0,84585.0,0.23881277]
["bitfinex","BTCUSD",1744905118212,0.00087181,84586.0,84585.0,0.61403042]
["bitfinex","BTCUSD",1744905118435,0.00087181,84586.0,84585.0,0.61166619]
["bitfinex","BTCUSD",1744905120822,0.00087181,84586.0,84585.0,0.6206693]
["bitfinex","BTCUSD",1744905122254,0.00087181,84586.0,84585.0,0.6216693]
["bitfinex","BTCUSD",1744905123204,0.00087181,84586.0,84585.0,0.38522076]
["bitfinex","BTCUSD",1744905124146,0.00087181,84586.0,84585.0,0.6216693]
["bitfinex","BTCUSD",1744905125588,0.04927181,84586.0,84585.0,0.6216693]
["bitfinex","BTCUSD",1744905128034,0.00087181,84586.0,84585.0,0.6216693]
["bitfinex","BTCUSD",1744905129608,0.00087181,84586.0,84585.0,0.64360476]
["bitfinex","BTCUSD",1744905135705,0.00087181,84586.0,84585.0,0.6216693]
["bitfinex","BTCUSD",1744905142075,0.00087181,84586.0,84585.0,0.64363032]
["bitfinex","BTCUSD",1744905147568,0.00087181,84586.0,84585.0,0.06718178]
["bitfinex","BTCUSD",1744905147721,0.00087181,84586.0,84585.0,0.6216693]
["bitfinex","BTCUSD",1744905148137,0.35676546,84586.0,84585.0,0.04522076]
["bitfinex","BTCUSD",1744905148288,0.23646826,84578.0,84576.0,0.23647327]
["bitfinex","BTCUSD",1744905148514,0.23646826,84578.0,84570.0,0.45258077]
["bitfinex","BTCUSD",1744905148515,0.23648557,84572.0,84570.0,0.45258077]
["bitfinex","BTCUSD",1744905148726,0.24831206,84571.0,84567.0,0.37917656]
["bitfinex","BTCUSD",1744905148949,0.23649048,84570.0,84569.0,0.245]
["bitfinex","BTCUSD",1744905149173,0.23649048,84570.0,84567.0,0.28262462]
["bitfinex","BTCUSD",1744905149344,0.0493,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744905149553,0.0611241,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744905149755,0.29760658,84573.0,84569.0,0.2483164]
["bitfinex","BTCUSD",1744905149974,0.23648844,84571.0,84567.0,0.28262424]
["bitfinex","BTCUSD",1744905150168,0.01182424,84572.0,84569.0,0.23649303]
["bitfinex","BTCUSD",1744905150371,0.24831155,84572.0,84569.0,0.23649171]
["bitfinex","BTCUSD",1744905150690,0.18057201,84573.0,84569.0,0.23649171]
["bitfinex","BTCUSD",1744905150886,0.41705463,84573.0,84570.0,0.23648874]
["bitfinex","BTCUSD",1744905151294,0.18057201,84573.0,84569.0,0.24831664]
["bitfinex","BTCUSD",1744905151654,0.41705544,84573.0,84569.0,0.24831664]
["bitfinex","BTCUSD",1744905151855,0.41705544,84573.0,84570.0,0.23648948]
["bitfinex","BTCUSD",1744905152099,0.16874791,84573.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744905152318,0.16874791,84573.0,84570.0,0.248314]
["bitfinex","BTCUSD",1744905152474,0.16874791,84573.0,84571.0,0.23648756]
["bitfinex","BTCUSD",1744905153226,0.23649607,84568.0,84567.0,0.03430312]
["bitfinex","BTCUSD",1744905153571,0.23649969,84567.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744905153775,0.24832087,84568.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744905153982,0.0474,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744905154180,0.28389359,84569.0,84565.0,0.24832843]
["bitfinex","BTCUSD",1744905154408,0.0474,84569.0,84565.0,0.24832843]
["bitfinex","BTCUSD",1744905154603,0.0474,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744905154871,0.23649641,84568.0,84565.0,0.24832422]
["bitfinex","BTCUSD",1744905155283,0.29572067,84569.0,84566.0,0.2364993]
["bitfinex","BTCUSD",1744905155590,0.01182494,84567.0,84565.0,0.2365038]
["bitfinex","BTCUSD",1744905155794,0.0474,84569.0,84567.0,0.23649887]
["bitfinex","BTCUSD",1744905155941,0.0474,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744905156752,0.002,84589.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744905156753,0.002,84589.0,84585.0,0.57644854]
["bitfinex","BTCUSD",1744905157563,0.01182284,84582.0,84578.0,0.23646548]
["bitfinex","BTCUSD",1744905157767,0.01182298,84581.0,84579.0,0.22846531]
["bitfinex","BTCUSD",1744905157941,0.01182284,84582.0,84579.0,0.23646453]
["bitfinex","BTCUSD",1744905158140,0.0495,84583.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744905158380,0.0495,84583.0,84579.0,0.23646448]
["bitfinex","BTCUSD",1744905158381,0.24827976,84582.0,84579.0,0.23646448]
["bitfinex","BTCUSD",1744905158614,0.11944791,84581.0,84579.0,0.23646448]
["bitfinex","BTCUSD",1744905159245,0.13127089,84581.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744905159451,0.0118234,84578.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744905159627,0.0118234,84578.0,84574.0,0.24830186]
["bitfinex","BTCUSD",1744905160042,0.23647197,84577.0,84574.0,0.24830186]
["bitfinex","BTCUSD",1744905160403,0.23647929,84574.0,84573.0,0.00899394]
["bitfinex","BTCUSD",1744905160583,0.24829738,84576.0,84573.0,0.23648203]
["bitfinex","BTCUSD",1744905160786,0.01182368,84576.0,84574.0,0.23647921]
["bitfinex","BTCUSD",1744905161260,0.0118234,84578.0,84574.0,0.23647921]
["bitfinex","BTCUSD",1744905161408,0.23646541,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744905161610,0.24828567,84580.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744905161816,0.24829395,84578.0,84574.0,0.23647911]
["bitfinex","BTCUSD",1744905162020,0.24829395,84578.0,84574.0,0.24830307]
["bitfinex","BTCUSD",1744905162197,0.23647124,84577.0,84574.0,0.24830307]
["bitfinex","BTCUSD",1744905162393,0.24829478,84577.0,84574.0,0.23647905]
["bitfinex","BTCUSD",1744905162826,0.01182354,84577.0,84574.0,0.24830124]
["bitfinex","BTCUSD",1744905162989,0.0118234,84578.0,84574.0,0.24830124]
["bitfinex","BTCUSD",1744905163857,0.24829399,84578.0,84574.0,0.24830124]
["bitfinex","BTCUSD",1744905164152,0.23647929,84574.0,84573.0,0.00864663]
["bitfinex","BTCUSD",1744905164297,0.2364765,84575.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744905164499,0.24829759,84576.0,84572.0,0.24830911]
["bitfinex","BTCUSD",1744905164699,0.24830093,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744905164895,0.01182382,84575.0,84573.0,0.23648198]
["bitfinex","BTCUSD",1744905165103,0.01182368,84576.0,84573.0,0.24516609]
["bitfinex","BTCUSD",1744905165341,0.01182368,84576.0,84574.0,0.23647776]
["bitfinex","BTCUSD",1744905165540,0.23647116,84577.0,84574.0,0.23647776]
["bitfinex","BTCUSD",1744905166772,0.2482947,84577.0,84574.0,0.23647776]
["bitfinex","BTCUSD",1744905167859,0.11944791,84576.0,84574.0,0.22347776]
["bitfinex","BTCUSD",1744905168056,0.11944791,84576.0,84574.0,0.14147776]
["bitfinex","BTCUSD",1744905168057,0.35592164,84576.0,84574.0,0.14147776]
["bitfinex","BTCUSD",1744905168400,0.35592164,84576.0,84574.0,0.23647843]
["bitfinex","BTCUSD",1744905168683,0.11944791,84576.0,84574.0,0.23647843]
["bitfinex","BTCUSD",1744905169107,0.11944791,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744905169296,0.11944791,84576.0,84574.0,0.23647843]
["bitfinex","BTCUSD",1744905169526,0.36774532,84576.0,84573.0,0.15330608]
["bitfinex","BTCUSD",1744905170097,0.36774532,84576.0,84572.0,0.24830658]
["bitfinex","BTCUSD",1744905171122,0.13127159,84576.0,84573.0,0.23648194]
["bitfinex","BTCUSD",1744905171355,0.13127159,84576.0,84562.0,0.23651258]
["bitfinex","BTCUSD",1744905171356,0.24831486,84571.0,84562.0,0.23651258]
["bitfinex","BTCUSD",1744905171572,0.01182564,84562.0,84560.0,0.45258077]
["bitfinex","BTCUSD",1744905171764,0.01182564,84562.0,84555.0,0.23652975]
["bitfinex","BTCUSD",1744905171765,0.01182564,84562.0,84553.0,0.01372339]
["bitfinex","BTCUSD",1744905171766,0.23653523,84554.0,84553.0,0.01372339]
["bitfinex","BTCUSD",1744905171935,0.23653523,84554.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744905171936,0.01182704,84552.0,84550.0,0.45258077]
["bitfinex","BTCUSD",1744905172142,0.24836847,84552.0,84548.0,0.24837832]
["bitfinex","BTCUSD",1744905172347,0.2483708,84551.0,84550.0,0.00908035]
["bitfinex","BTCUSD",1744905172550,0.13127495,84552.0,84548.0,0.24837935]
["bitfinex","BTCUSD",1744905172760,0.36781653,84552.0,84548.0,0.24837935]
["bitfinex","BTCUSD",1744905172958,0.13127495,84552.0,84549.0,0.23654798]
["bitfinex","BTCUSD",1744905173115,0.36781851,84552.0,84548.0,0.23655175]
["bitfinex","BTCUSD",1744905173323,0.36826904,84552.0,84549.0,0.23654883]
["bitfinex","BTCUSD",1744905173517,0.11989844,84552.0,84550.0,0.23654389]
["bitfinex","BTCUSD",1744905173725,0.11989844,84552.0,84551.0,0.23654362]
["bitfinex","BTCUSD",1744905173925,0.23654491,84551.0,84550.0,0.00879861]
["bitfinex","BTCUSD",1744905174124,0.23654491,84551.0,84544.0,0.70096946]
["bitfinex","BTCUSD",1744905174125,0.2365498,84549.0,84544.0,0.45258077]
["bitfinex","BTCUSD",1744905174358,0.2365498,84549.0,84490.0,1.05337317]
["bitfinex","BTCUSD",1744905174359,0.2365744,84540.0,84539.0,0.4058416]
["bitfinex","BTCUSD",1744905174576,0.2365744,84540.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744905174577,0.23658082,84538.0,84534.0,0.2365894]
["bitfinex","BTCUSD",1744905174737,0.13127704,84537.0,84535.0,0.23658786]
["bitfinex","BTCUSD",1744905174914,0.11944791,84537.0,84535.0,0.23658786]
["bitfinex","BTCUSD",1744905175114,0.11944791,84537.0,84530.0,0.46441088]
["bitfinex","BTCUSD",1744905175115,0.01182927,84536.0,84530.0,0.70101314]
["bitfinex","BTCUSD",1744905175397,0.01182927,84536.0,84531.0,0.23659942]
["bitfinex","BTCUSD",1744905175398,0.3560363,84535.0,84531.0,0.23659942]
["bitfinex","BTCUSD",1744905175600,0.11944791,84535.0,84533.0,0.23659366]
["bitfinex","BTCUSD",1744905175722,0.11944791,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744905175723,0.35603644,84535.0,84532.0,0.23659661]
["bitfinex","BTCUSD",1744905175923,0.11944791,84535.0,84533.0,0.23659377]
["bitfinex","BTCUSD",1744905177709,0.23655888,84546.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744905177871,0.11944791,84545.0,84543.0,0.23656588]
["bitfinex","BTCUSD",1744905178443,0.01182816,84544.0,84541.0,0.1415716]
["bitfinex","BTCUSD",1744905178754,0.11944791,84543.0,84541.0,0.1415716]
["bitfinex","BTCUSD",1744905178946,0.11944791,84543.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744905179148,0.11944791,84543.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744905179555,0.36784306,84543.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744905179752,0.01182844,84542.0,84539.0,0.23657656]
["bitfinex","BTCUSD",1744905179951,0.11944791,84541.0,84539.0,0.2365765]
["bitfinex","BTCUSD",1744905180911,0.11944791,84541.0,84538.0,0.23657996]
["bitfinex","BTCUSD",1744905181114,0.24841558,84536.0,84533.0,0.00892974]
["bitfinex","BTCUSD",1744905181344,0.29602507,84533.0,84530.0,0.03467276]
["bitfinex","BTCUSD",1744905181541,0.29602507,84533.0,84526.0,0.46441144]
["bitfinex","BTCUSD",1744905181542,0.23661078,84527.0,84526.0,0.45258077]
["bitfinex","BTCUSD",1744905181747,0.11944791,84527.0,84525.0,0.48161632]
["bitfinex","BTCUSD",1744905181919,0.11944791,84527.0,84525.0,0.23661632]
["bitfinex","BTCUSD",1744905182303,0.11944791,84527.0,84525.0,0.23661575]
["bitfinex","BTCUSD",1744905182935,0.13127844,84527.0,84524.0,0.0008418]
["bitfinex","BTCUSD",1744905183295,0.23661567,84526.0,84524.0,0.00985781]
["bitfinex","BTCUSD",1744905183600,0.23661638,84525.0,84524.0,0.0008418]
["bitfinex","BTCUSD",1744905184032,0.23661567,84526.0,84524.0,0.04462999]
["bitfinex","BTCUSD",1744905184367,0.11944791,84527.0,84524.0,0.24929158]
["bitfinex","BTCUSD",1744905184593,0.11944791,84527.0,84524.0,0.24942677]
["bitfinex","BTCUSD",1744905185259,0.36789144,84527.0,84524.0,0.00097699]
["bitfinex","BTCUSD",1744905185894,0.23661434,84526.0,84524.0,0.00097699]
["bitfinex","BTCUSD",1744905186351,0.36789144,84527.0,84524.0,0.2375953]
["bitfinex","BTCUSD",1744905186978,0.36789144,84527.0,84524.0,0.05231308]
["bitfinex","BTCUSD",1744905186979,0.23661555,84526.0,84524.0,0.05231308]
["bitfinex","BTCUSD",1744905187278,0.23661638,84525.0,84524.0,0.05231308]
["bitfinex","BTCUSD",1744905188207,0.23661638,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744905188208,0.01183109,84523.0,84514.0,0.23664464]
["bitfinex","BTCUSD",1744905188416,0.01183179,84518.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744905188593,0.23663504,84519.0,84515.0,0.24847398]
["bitfinex","BTCUSD",1744905188866,0.24846694,84519.0,84515.0,0.24847398]
["bitfinex","BTCUSD",1744905189068,0.2484704,84518.0,84515.0,0.24847398]
["bitfinex","BTCUSD",1744905189241,0.01183179,84518.0,84515.0,0.24847398]
["bitfinex","BTCUSD",1744905189544,0.24846694,84519.0,84516.0,0.23663975]
["bitfinex","BTCUSD",1744905189747,0.01183165,84519.0,84516.0,0.24847182]
["bitfinex","BTCUSD",1744905190084,0.24846655,84519.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744905190334,0.24846655,84519.0,84516.0,0.24847138]
["bitfinex","BTCUSD",1744905191057,0.23664193,84516.0,84512.0,0.34]
["bitfinex","BTCUSD",1744905191258,0.23664731,84514.0,84511.0,0.24848565]
["bitfinex","BTCUSD",1744905191458,0.01183221,84515.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744905191685,0.24848211,84514.0,84510.0,0.05179681]
["bitfinex","BTCUSD",1744905191859,0.23665496,84512.0,84510.0,0.05184481]
["bitfinex","BTCUSD",1744905192070,0.23665496,84512.0,84510.0,4.8e-05]
["bitfinex","BTCUSD",1744905192265,0.23665558,84511.0,84510.0,0.00891268]
["bitfinex","BTCUSD",1744905192494,0.23667315,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744905192697,0.23667315,84505.0,84502.0,0.24851479]
["bitfinex","BTCUSD",1744905192908,0.24850327,84506.0,84502.0,0.29234782]
["bitfinex","BTCUSD",1744905193114,0.24850327,84506.0,84502.0,0.04383303]
["bitfinex","BTCUSD",1744905193115,0.01183347,84506.0,84502.0,0.04383303]
["bitfinex","BTCUSD",1744905193302,0.23667798,84503.0,84502.0,0.05275976]
["bitfinex","BTCUSD",1744905193465,0.23668078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744905193866,0.35612869,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744905194079,0.2485262,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744905194276,0.01183473,84497.0,84495.0,0.04467707]
["bitfinex","BTCUSD",1744905194487,0.23670665,84493.0,84491.0,0.000421]
["bitfinex","BTCUSD",1744905194727,0.2485766,84481.0,84461.0,0.19068]
["bitfinex","BTCUSD",1744905194944,0.23674522,84479.0,84478.0,0.06689129]
["bitfinex","BTCUSD",1744905195154,0.23674522,84479.0,84478.0,0.01387074]
["bitfinex","BTCUSD",1744905195369,0.35619313,84479.0,84478.0,0.02267481]
["bitfinex","BTCUSD",1744905195561,0.23677045,84470.0,84469.0,0.42624893]
["bitfinex","BTCUSD",1744905195780,0.23677045,84470.0,84465.0,0.23678363]
["bitfinex","BTCUSD",1744905195781,0.01183824,84472.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744905195935,0.11944791,84472.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744905196149,0.11944791,84472.0,84469.0,0.23677178]
["bitfinex","BTCUSD",1744905196578,0.11944791,84472.0,84469.0,0.05318485]
["bitfinex","BTCUSD",1744905196789,0.01183866,84469.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744905196984,0.0118388,84468.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744905197186,0.01183894,84467.0,84463.0,0.23678966]
["bitfinex","BTCUSD",1744905197670,0.23678633,84465.0,84463.0,0.05362637]
["bitfinex","BTCUSD",1744905197871,0.36807187,84466.0,84462.0,0.23679182]
["bitfinex","BTCUSD",1744905198067,0.36807187,84466.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905198289,0.01183936,84464.0,84460.0,0.24863797]
["bitfinex","BTCUSD",1744905198534,0.01183922,84465.0,84461.0,0.24863415]
["bitfinex","BTCUSD",1744905199377,0.01183922,84465.0,84462.0,0.57679181]
["bitfinex","BTCUSD",1744905199901,0.01183922,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905200995,0.23678727,84464.0,84463.0,0.00894683]
["bitfinex","BTCUSD",1744905201204,0.2486512,84456.0,84450.0,0.34013526]
["bitfinex","BTCUSD",1744905201465,0.23683136,84449.0,84443.0,0.23684478]
["bitfinex","BTCUSD",1744905201673,0.24867064,84450.0,84447.0,0.23683273]
["bitfinex","BTCUSD",1744905201875,0.0118409,84453.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744905202034,0.13128881,84453.0,84449.0,0.23682739]
["bitfinex","BTCUSD",1744905202235,0.01184104,84452.0,84446.0,0.04460787]
["bitfinex","BTCUSD",1744905202496,0.01184118,84451.0,84446.0,0.23683607]
["bitfinex","BTCUSD",1744905202794,0.01184132,84450.0,84447.0,0.23683349]
["bitfinex","BTCUSD",1744905202966,0.11944791,84451.0,84448.0,0.236831]
["bitfinex","BTCUSD",1744905203314,0.11944791,84451.0,84449.0,0.34]
["bitfinex","BTCUSD",1744905203766,0.35627317,84451.0,84449.0,0.34]
["bitfinex","BTCUSD",1744905204127,0.11944791,84451.0,84449.0,0.34]
["bitfinex","BTCUSD",1744905204770,0.11944791,84451.0,84447.0,0.35184174]
["bitfinex","BTCUSD",1744905204974,0.36811416,84451.0,84447.0,0.35184174]
["bitfinex","BTCUSD",1744905205148,0.24866846,84450.0,84447.0,0.34]
["bitfinex","BTCUSD",1744905205350,0.23682974,84449.0,84447.0,0.34]
["bitfinex","BTCUSD",1744905205887,0.11944791,84451.0,84447.0,0.24867667]
["bitfinex","BTCUSD",1744905206094,0.11944791,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744905206252,0.11944791,84451.0,84449.0,0.23682737]
["bitfinex","BTCUSD",1744905206467,0.14276,84457.0,84456.0,0.23680856]
["bitfinex","BTCUSD",1744905206637,0.26220791,84457.0,84452.0,0.24866086]
["bitfinex","BTCUSD",1744905206846,0.11944791,84456.0,84454.0,0.16549637]
["bitfinex","BTCUSD",1744905207090,0.11944791,84456.0,84455.0,0.24865204]
["bitfinex","BTCUSD",1744905207617,0.23679016,84463.0,84459.0,0.23680076]
["bitfinex","BTCUSD",1744905207853,0.24863625,84461.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744905208162,0.24863625,84461.0,84453.0,0.23681659]
["bitfinex","BTCUSD",1744905208163,0.13128783,84460.0,84453.0,0.23681659]
["bitfinex","BTCUSD",1744905208296,0.01184048,84456.0,84453.0,0.23681659]
["bitfinex","BTCUSD",1744905208636,0.01184034,84457.0,84454.0,0.23681488]
["bitfinex","BTCUSD",1744905208837,0.01184048,84456.0,84453.0,0.23681659]
["bitfinex","BTCUSD",1744905208982,0.01184048,84456.0,84452.0,0.24866161]
["bitfinex","BTCUSD",1744905208983,0.11944791,84457.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744905209338,0.36809598,84457.0,84454.0,0.23681505]
["bitfinex","BTCUSD",1744905209535,0.11944791,84457.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744905209745,0.001,84463.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744905209746,0.001,84463.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1744905209955,0.14276,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744905210154,0.11944791,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744905210291,0.24860659,84471.0,84468.0,0.0087694]
["bitfinex","BTCUSD",1744905210491,0.01183852,84470.0,84467.0,0.23677075]
["bitfinex","BTCUSD",1744905211158,0.001,84469.0,84467.0,0.23677075]
["bitfinex","BTCUSD",1744905211316,0.001,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744905211921,0.001,84469.0,84466.0,0.2486207]
["bitfinex","BTCUSD",1744905212124,0.001,84469.0,84466.0,0.23678162]
["bitfinex","BTCUSD",1744905212331,0.01183908,84466.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905212735,0.24861276,84469.0,84464.0,0.24862617]
["bitfinex","BTCUSD",1744905213012,0.0118388,84468.0,84465.0,0.23678418]
["bitfinex","BTCUSD",1744905213364,0.01183922,84465.0,84461.0,0.57679288]
["bitfinex","BTCUSD",1744905213564,0.01183894,84467.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744905213770,0.0118388,84468.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905213949,0.0118388,84468.0,84465.0,0.2367817]
["bitfinex","BTCUSD",1744905214131,0.01183894,84467.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905214355,0.01183866,84469.0,84465.0,0.24862322]
["bitfinex","BTCUSD",1744905214578,0.24861261,84469.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744905214785,0.01183894,84467.0,84464.0,0.57678191]
["bitfinex","BTCUSD",1744905214986,0.24862199,84466.0,84462.0,0.2367907]
["bitfinex","BTCUSD",1744905215235,0.01183908,84466.0,84464.0,0.23678661]
["bitfinex","BTCUSD",1744905215430,0.24862368,84465.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1744905215839,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905216041,0.23679568,84461.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905216249,0.24863251,84462.0,84450.0,0.45258077]
["bitfinex","BTCUSD",1744905216250,0.01184048,84456.0,84450.0,0.45258077]
["bitfinex","BTCUSD",1744905216399,0.01184076,84454.0,84451.0,0.23682115]
["bitfinex","BTCUSD",1744905216612,0.2368125,84455.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744905216816,0.01184076,84454.0,84450.0,0.45258077]
["bitfinex","BTCUSD",1744905217018,0.24865312,84455.0,84453.0,0.23681794]
["bitfinex","BTCUSD",1744905217444,0.2486561,84454.0,84451.0,0.23682371]
["bitfinex","BTCUSD",1744905217734,0.0118409,84453.0,84450.0,0.68940552]
["bitfinex","BTCUSD",1744905217960,0.2486561,84454.0,84451.0,0.23682129]
["bitfinex","BTCUSD",1744905218135,0.24865914,84453.0,84450.0,0.68940552]
["bitfinex","BTCUSD",1744905218537,0.0118409,84453.0,84451.0,0.57682359]
["bitfinex","BTCUSD",1744905219009,0.24865904,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905219205,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905219338,0.0118409,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905219540,0.24865853,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905220700,0.24864137,84459.0,84456.0,0.23680711]
["bitfinex","BTCUSD",1744905220844,0.13128811,84458.0,84455.0,0.23681018]
["bitfinex","BTCUSD",1744905221269,0.01184034,84457.0,84454.0,0.23681018]
["bitfinex","BTCUSD",1744905221475,0.13128825,84457.0,84454.0,0.23681018]
["bitfinex","BTCUSD",1744905221701,0.11944791,84457.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744905221902,0.65952832,84464.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744905222133,0.13128741,84463.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744905222263,0.24863779,84461.0,84456.0,0.23680434]
["bitfinex","BTCUSD",1744905222470,0.01183992,84460.0,84458.0,0.23680302]
["bitfinex","BTCUSD",1744905222696,0.24863896,84460.0,84457.0,0.23680434]
["bitfinex","BTCUSD",1744905222871,0.01184034,84457.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905223079,0.01184006,84459.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744905223258,0.0118402,84458.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905223477,0.0118402,84458.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744905224365,0.01183978,84461.0,84457.0,0.23680436]
["bitfinex","BTCUSD",1744905224543,0.2486407,84460.0,84457.0,0.23680436]
["bitfinex","BTCUSD",1744905224859,0.23680194,84459.0,84457.0,0.23680436]
["bitfinex","BTCUSD",1744905225042,0.24863852,84460.0,84457.0,0.23680436]
["bitfinex","BTCUSD",1744905225845,0.01184006,84459.0,84456.0,0.23680942]
["bitfinex","BTCUSD",1744905226086,0.24864189,84459.0,84456.0,0.23680942]
["bitfinex","BTCUSD",1744905226775,0.01183978,84461.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744905227268,0.24863661,84461.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744905227499,0.2486358,84461.0,84457.0,0.2368052]
["bitfinex","BTCUSD",1744905227686,0.2486358,84461.0,84458.0,0.23680168]
["bitfinex","BTCUSD",1744905228148,0.24863875,84460.0,84457.0,0.2368052]
["bitfinex","BTCUSD",1744905229029,0.24863875,84460.0,84455.0,0.57681004]
["bitfinex","BTCUSD",1744905229250,0.23680275,84459.0,84456.0,0.23680818]
["bitfinex","BTCUSD",1744905229455,0.01184006,84459.0,84457.0,0.23680668]
["bitfinex","BTCUSD",1744905230007,0.2486358,84461.0,84458.0,0.23680196]
["bitfinex","BTCUSD",1744905230008,0.01183978,84461.0,84458.0,0.23680196]
["bitfinex","BTCUSD",1744905230229,0.01183992,84460.0,84457.0,0.23680668]
["bitfinex","BTCUSD",1744905230458,0.24863579,84461.0,84458.0,0.23680327]
["bitfinex","BTCUSD",1744905230907,0.24863603,84461.0,84458.0,0.23680327]
["bitfinex","BTCUSD",1744905231140,0.24863933,84460.0,84457.0,0.23680486]
["bitfinex","BTCUSD",1744905231881,0.01183992,84460.0,84457.0,0.23680486]
["bitfinex","BTCUSD",1744905232108,0.24864053,84460.0,84457.0,0.23680486]
["bitfinex","BTCUSD",1744905232888,0.24864509,84458.0,84455.0,0.57681218]
["bitfinex","BTCUSD",1744905233093,0.24864212,84459.0,84456.0,0.23680798]
["bitfinex","BTCUSD",1744905233915,0.24864212,84459.0,84457.0,0.23680638]
["bitfinex","BTCUSD",1744905235129,0.24863603,84461.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744905235515,0.24863603,84461.0,84459.0,0.23680075]
["bitfinex","BTCUSD",1744905235696,0.24863603,84461.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744905236487,0.23679922,84460.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744905237004,0.24864167,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1744905237202,0.24863914,84460.0,84458.0,0.34]
["bitfinex","BTCUSD",1744905237395,0.24863914,84460.0,84458.0,0.57680354]
["bitfinex","BTCUSD",1744905238503,0.01183992,84460.0,84458.0,0.57680354]
["bitfinex","BTCUSD",1744905238728,0.24863867,84460.0,84458.0,0.57680354]
["bitfinex","BTCUSD",1744905239531,0.24863867,84460.0,84454.0,0.24865338]
["bitfinex","BTCUSD",1744905239532,0.24864429,84458.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905239734,0.01184034,84457.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905240077,0.01184034,84457.0,84455.0,0.57681225]
["bitfinex","BTCUSD",1744905240319,0.23680959,84457.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905240475,0.0118402,84458.0,84455.0,0.57681167]
["bitfinex","BTCUSD",1744905240859,0.24864214,84459.0,84458.0,0.34]
["bitfinex","BTCUSD",1744905241844,0.01184034,84457.0,84455.0,0.57681172]
["bitfinex","BTCUSD",1744905242450,0.24864502,84458.0,84455.0,0.57681172]
["bitfinex","BTCUSD",1744905242665,0.74864214,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744905242830,0.23680608,84458.0,84456.0,0.34]
["bitfinex","BTCUSD",1744905243031,0.23680689,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1744905243619,0.24864628,84458.0,84455.0,0.57681063]
["bitfinex","BTCUSD",1744905243842,0.23680969,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905244063,0.23680969,84456.0,84446.0,0.05272984]
["bitfinex","BTCUSD",1744905244064,0.23683493,84447.0,84446.0,0.05272984]
["bitfinex","BTCUSD",1744905244281,0.28563493,84447.0,84446.0,0.05272984]
["bitfinex","BTCUSD",1744905244474,0.01184202,84445.0,84437.0,0.45258077]
["bitfinex","BTCUSD",1744905244683,0.0118423,84443.0,84439.0,0.00965499]
["bitfinex","BTCUSD",1744905244884,0.23685308,84441.0,84439.0,0.05669912]
["bitfinex","BTCUSD",1744905245086,0.23685308,84441.0,84439.0,0.23769896]
["bitfinex","BTCUSD",1744905245289,0.23685457,84440.0,84439.0,0.000842]
["bitfinex","BTCUSD",1744905245803,0.23685308,84441.0,84439.0,0.04925766]
["bitfinex","BTCUSD",1744905246019,0.23685308,84441.0,84439.0,0.38925766]
["bitfinex","BTCUSD",1744905246513,0.23685308,84441.0,84439.0,0.6261142]
["bitfinex","BTCUSD",1744905246924,0.23685457,84440.0,84439.0,0.04925766]
["bitfinex","BTCUSD",1744905247431,0.23685308,84441.0,84439.0,0.04925766]
["bitfinex","BTCUSD",1744905248141,0.23685308,84441.0,84439.0,0.05800625]
["bitfinex","BTCUSD",1744905248340,0.23685457,84440.0,84439.0,0.05800625]
["bitfinex","BTCUSD",1744905250217,0.35630248,84440.0,84439.0,0.05800625]
["bitfinex","BTCUSD",1744905250372,0.35630248,84440.0,84420.0,0.45258077]
["bitfinex","BTCUSD",1744905250373,0.01184469,84426.0,84420.0,0.45258077]
["bitfinex","BTCUSD",1744905250576,0.01184483,84425.0,84421.0,0.34]
["bitfinex","BTCUSD",1744905250778,0.23690507,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744905250978,0.01184483,84425.0,84421.0,0.34]
["bitfinex","BTCUSD",1744905251181,0.23690507,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744905251384,0.23690787,84421.0,84420.0,0.00918818]
["bitfinex","BTCUSD",1744905251984,0.2369191,84417.0,84416.0,0.3793472]
["bitfinex","BTCUSD",1744905252188,0.35636701,84417.0,84416.0,0.04827873]
["bitfinex","BTCUSD",1744905252396,0.35636701,84417.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744905252397,0.01184806,84402.0,84400.0,0.45258077]
["bitfinex","BTCUSD",1744905252606,0.0118482,84401.0,84397.0,0.23697444]
["bitfinex","BTCUSD",1744905252849,0.23696819,84400.0,84394.0,0.24883202]
["bitfinex","BTCUSD",1744905253053,0.01184834,84400.0,84397.0,0.38699394]
["bitfinex","BTCUSD",1744905253255,0.23695781,84404.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744905253256,0.01184777,84404.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744905253559,0.24879835,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1744905253774,0.01184707,84409.0,84404.0,0.5769554]
["bitfinex","BTCUSD",1744905253946,0.01184707,84409.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744905253947,0.01184665,84412.0,84406.0,0.34]
["bitfinex","BTCUSD",1744905254148,0.01184595,84417.0,84413.0,0.23692988]
["bitfinex","BTCUSD",1744905254308,0.23692788,84414.0,84410.0,0.34]
["bitfinex","BTCUSD",1744905254509,0.23692788,84414.0,84410.0,0.57693695]
["bitfinex","BTCUSD",1744905254510,0.01184637,84414.0,84410.0,0.57693695]
["bitfinex","BTCUSD",1744905254711,0.23693313,84412.0,84410.0,0.34]
["bitfinex","BTCUSD",1744905255032,0.24877684,84413.0,84410.0,0.57693748]
["bitfinex","BTCUSD",1744905255199,0.01184651,84413.0,84410.0,0.34]
["bitfinex","BTCUSD",1744905255680,0.24877787,84413.0,84410.0,0.57693828]
["bitfinex","BTCUSD",1744905256188,0.23693394,84412.0,84410.0,0.34]
["bitfinex","BTCUSD",1744905256389,0.01184637,84414.0,84410.0,0.5769375]
["bitfinex","BTCUSD",1744905256586,0.24877368,84415.0,84412.0,0.23693169]
["bitfinex","BTCUSD",1744905256801,0.11944791,84415.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744905257006,0.55358,84420.0,84418.0,0.23691574]
["bitfinex","BTCUSD",1744905257225,0.14268,84420.0,84417.0,0.23691905]
["bitfinex","BTCUSD",1744905257404,0.39143654,84420.0,84417.0,0.23691905]
["bitfinex","BTCUSD",1744905257585,0.01184567,84419.0,84416.0,0.23692027]
["bitfinex","BTCUSD",1744905257745,0.01184567,84419.0,84417.0,0.23691873]
["bitfinex","BTCUSD",1744905257946,0.14268,84420.0,84418.0,0.23691559]
["bitfinex","BTCUSD",1744905258265,0.15452553,84420.0,84417.0,0.23691873]
["bitfinex","BTCUSD",1744905258668,0.15452553,84420.0,84416.0,0.23691574]
["bitfinex","BTCUSD",1744905258669,0.24875922,84419.0,84416.0,0.23691574]
["bitfinex","BTCUSD",1744905259050,0.15452553,84420.0,84417.0,0.23691691]
["bitfinex","BTCUSD",1744905259404,0.24875931,84419.0,84416.0,0.23691574]
["bitfinex","BTCUSD",1744905259605,0.14268,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744905259822,0.01184567,84419.0,84416.0,0.23691957]
["bitfinex","BTCUSD",1744905259966,0.01184595,84417.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744905260168,0.01184595,84417.0,84413.0,0.34]
["bitfinex","BTCUSD",1744905260533,0.01184581,84418.0,84415.0,0.23692464]
["bitfinex","BTCUSD",1744905260722,0.24876334,84418.0,84415.0,0.23692464]
["bitfinex","BTCUSD",1744905260924,0.24875916,84419.0,84416.0,0.23692058]
["bitfinex","BTCUSD",1744905261149,0.001,84420.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744905261350,0.23791324,84420.0,84416.0,0.23691944]
["bitfinex","BTCUSD",1744905261563,0.23691711,84418.0,84416.0,0.23691944]
["bitfinex","BTCUSD",1744905261809,0.24876173,84419.0,84416.0,0.23691944]
["bitfinex","BTCUSD",1744905262810,0.24876173,84419.0,84416.0,0.23691996]
["bitfinex","BTCUSD",1744905263607,0.24876379,84418.0,84415.0,0.23691912]
["bitfinex","BTCUSD",1744905264164,0.24876716,84417.0,84414.0,0.57692682]
["bitfinex","BTCUSD",1744905264459,0.23692471,84415.0,84414.0,0.34]
["bitfinex","BTCUSD",1744905264919,0.24877709,84413.0,84410.0,0.23693855]
["bitfinex","BTCUSD",1744905265160,0.01184651,84413.0,84411.0,0.23693551]
["bitfinex","BTCUSD",1744905265396,0.24877391,84414.0,84411.0,0.23693551]
["bitfinex","BTCUSD",1744905265609,0.36822182,84414.0,84411.0,0.23693551]
["bitfinex","BTCUSD",1744905266554,0.11944791,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744905267044,0.11944791,84414.0,84412.0,0.23693053]
["bitfinex","BTCUSD",1744905269324,0.11944791,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744905269767,0.01184595,84417.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744905269969,0.11944791,84416.0,84415.0,0.23692334]
["bitfinex","BTCUSD",1744905270192,0.11944791,84416.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744905270602,0.11944791,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744905271667,0.24874887,84423.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744905271802,0.11944791,84421.0,84419.0,0.23691132]
["bitfinex","BTCUSD",1744905272010,0.9109,84422.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744905272219,0.01184539,84421.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744905272437,0.01184553,84420.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744905272663,0.74875041,84422.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905272864,0.01184553,84420.0,84418.0,0.23691103]
["bitfinex","BTCUSD",1744905274117,0.24875713,84420.0,84418.0,0.23691103]
["bitfinex","BTCUSD",1744905274322,0.24876005,84419.0,84415.0,0.23691933]
["bitfinex","BTCUSD",1744905274522,0.24876005,84419.0,84416.0,0.23691976]
["bitfinex","BTCUSD",1744905274937,0.01184567,84419.0,84417.0,0.23691849]
["bitfinex","BTCUSD",1744905275281,0.23691385,84419.0,84417.0,0.23691849]
["bitfinex","BTCUSD",1744905275418,0.24875952,84419.0,84417.0,0.23691868]
["bitfinex","BTCUSD",1744905277045,0.29775952,84419.0,84414.0,0.23692719]
["bitfinex","BTCUSD",1744905277242,0.01184581,84418.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744905277446,0.29775952,84419.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744905278074,0.29775952,84419.0,84412.0,0.46442742]
["bitfinex","BTCUSD",1744905278075,0.23692752,84414.0,84412.0,0.45258077]
["bitfinex","BTCUSD",1744905278279,0.24877133,84415.0,84412.0,0.23693201]
["bitfinex","BTCUSD",1744905278480,0.23692868,84414.0,84412.0,0.23693201]
["bitfinex","BTCUSD",1744905278686,0.23692868,84414.0,84411.0,0.23693572]
["bitfinex","BTCUSD",1744905278687,0.24877505,84414.0,84411.0,0.23693572]
["bitfinex","BTCUSD",1744905278970,0.36821924,84415.0,84412.0,0.23693126]
["bitfinex","BTCUSD",1744905279170,0.01184637,84414.0,84411.0,0.23693572]
["bitfinex","BTCUSD",1744905279416,0.11944791,84415.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744905279664,0.2487543,84421.0,84418.0,0.23691365]
["bitfinex","BTCUSD",1744905279859,0.24875387,84421.0,84418.0,0.23691448]
["bitfinex","BTCUSD",1744905280210,0.01184623,84415.0,84412.0,0.23693307]
["bitfinex","BTCUSD",1744905280405,0.24876515,84417.0,84414.0,0.23692501]
["bitfinex","BTCUSD",1744905281645,0.01184637,84414.0,84409.0,0.2369405]
["bitfinex","BTCUSD",1744905281864,0.23692481,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744905281865,0.01184623,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744905282352,0.24877299,84415.0,84413.0,0.23693009]
["bitfinex","BTCUSD",1744905282520,0.01184609,84416.0,84413.0,0.23692862]
["bitfinex","BTCUSD",1744905282926,0.24876899,84416.0,84413.0,0.23692862]
["bitfinex","BTCUSD",1744905283126,0.01184609,84416.0,84414.0,0.23692692]
["bitfinex","BTCUSD",1744905283588,0.24876883,84416.0,84413.0,0.23692862]
["bitfinex","BTCUSD",1744905284646,0.01184581,84418.0,84415.0,0.23692219]
["bitfinex","BTCUSD",1744905284817,0.24876309,84418.0,84415.0,0.23692219]
["bitfinex","BTCUSD",1744905285705,0.01184539,84421.0,84417.0,0.23691898]
["bitfinex","BTCUSD",1744905285887,0.74875288,84422.0,84419.0,0.23691113]
["bitfinex","BTCUSD",1744905286259,0.01184553,84420.0,84416.0,0.23692173]
["bitfinex","BTCUSD",1744905286427,0.24875824,84420.0,84417.0,0.23691842]
["bitfinex","BTCUSD",1744905286625,0.24875948,84419.0,84416.0,0.23692173]
["bitfinex","BTCUSD",1744905286880,0.23691661,84418.0,84416.0,0.23692173]
["bitfinex","BTCUSD",1744905287385,0.01184567,84419.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744905287526,0.23691411,84419.0,84416.0,0.2369218]
["bitfinex","BTCUSD",1744905287728,0.01184553,84420.0,84416.0,0.2369218]
["bitfinex","BTCUSD",1744905288596,0.23691727,84418.0,84416.0,0.2369218]
["bitfinex","BTCUSD",1744905290427,0.24876308,84418.0,84414.0,0.23692669]
["bitfinex","BTCUSD",1744905291384,0.24876682,84417.0,84414.0,0.23692669]
["bitfinex","BTCUSD",1744905292659,0.2369231,84416.0,84414.0,0.23692669]
["bitfinex","BTCUSD",1744905293263,0.24876682,84417.0,84414.0,0.23692669]
["bitfinex","BTCUSD",1744905294085,0.01184581,84418.0,84415.0,0.2369231]
["bitfinex","BTCUSD",1744905294225,0.23689183,84427.0,84415.0,0.2369231]
["bitfinex","BTCUSD",1744905294226,0.5,84422.0,84419.0,0.23691114]
["bitfinex","BTCUSD",1744905294418,0.24875349,84421.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744905294824,0.2369113,84420.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744905295050,0.01184539,84421.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744905295467,0.24875507,84421.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744905296041,0.24876594,84417.0,84414.0,0.23692483]
["bitfinex","BTCUSD",1744905296681,0.2487621,84418.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744905296892,0.2487621,84418.0,84415.0,0.23692343]
["bitfinex","BTCUSD",1744905297420,0.01184595,84417.0,84414.0,0.57692712]
["bitfinex","BTCUSD",1744905297578,0.24876281,84418.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744905297779,0.01184595,84417.0,84415.0,0.23692298]
["bitfinex","BTCUSD",1744905298098,0.24876573,84417.0,84414.0,0.34]
["bitfinex","BTCUSD",1744905298310,0.24876573,84417.0,84414.0,0.57692622]
["bitfinex","BTCUSD",1744905298501,0.24876573,84417.0,84414.0,0.34]
["bitfinex","BTCUSD",1744905298910,0.24876573,84417.0,84414.0,0.57692535]
["bitfinex","BTCUSD",1744905299215,0.01184623,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744905299420,0.24876879,84416.0,84413.0,0.57692799]
["bitfinex","BTCUSD",1744905300967,0.24876879,84416.0,84414.0,0.23692652]
["bitfinex","BTCUSD",1744905301277,0.24876573,84417.0,84415.0,0.23692427]
["bitfinex","BTCUSD",1744905301569,0.24876232,84418.0,84415.0,0.23692427]
["bitfinex","BTCUSD",1744905301776,0.24876174,84419.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744905301977,0.24875515,84421.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744905302276,0.24875515,84421.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744905302483,0.23691068,84420.0,84417.0,0.23691644]
["bitfinex","BTCUSD",1744905302787,0.24874443,84424.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744905302944,0.23690289,84423.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744905303553,0.24874443,84424.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744905303940,0.01184497,84424.0,84419.0,0.23691262]
["bitfinex","BTCUSD",1744905304533,0.01184497,84424.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744905304757,0.24874639,84424.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744905304935,0.01184497,84424.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905305314,0.2368993,84425.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905305521,0.24874413,84425.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905305716,0.2368995,84424.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905305883,0.01184483,84425.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905306080,0.23689978,84424.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905306705,0.24874475,84424.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905307579,0.23690065,84424.0,84421.0,0.24591885]
["bitfinex","BTCUSD",1744905307822,0.23690065,84424.0,84421.0,0.00901098]
["bitfinex","BTCUSD",1744905307823,0.2369033,84423.0,84421.0,0.00901098]
["bitfinex","BTCUSD",1744905308034,0.73690507,84422.0,84421.0,0.00901098]
["bitfinex","BTCUSD",1744905308218,0.73690507,84422.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905308219,0.74875032,84422.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905308647,0.74875044,84422.0,84420.0,0.23690977]
["bitfinex","BTCUSD",1744905309448,0.5,84422.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905309936,0.5,84422.0,84420.0,0.23690925]
["bitfinex","BTCUSD",1744905311422,0.73690597,84422.0,84420.0,0.23690925]
["bitfinex","BTCUSD",1744905312543,0.23690787,84421.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905312745,0.74875122,84422.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905313125,0.74875122,84422.0,84420.0,0.23690986]
["bitfinex","BTCUSD",1744905313568,0.74875122,84422.0,84419.0,0.23691103]
["bitfinex","BTCUSD",1744905314265,0.01184539,84421.0,84418.0,0.23691133]
["bitfinex","BTCUSD",1744905315165,0.24875483,84421.0,84418.0,0.23691133]
["bitfinex","BTCUSD",1744905315365,0.24875483,84421.0,84419.0,0.23691332]
["bitfinex","BTCUSD",1744905315559,0.5,84422.0,84420.0,0.23690826]
["bitfinex","BTCUSD",1744905316041,0.24875343,84421.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744905316269,0.23691535,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1744905316444,0.01184595,84417.0,84414.0,0.57692555]
["bitfinex","BTCUSD",1744905316590,0.2487621,84418.0,84416.0,0.34]
["bitfinex","BTCUSD",1744905317514,0.01184567,84419.0,84416.0,0.57692025]
["bitfinex","BTCUSD",1744905317721,0.24875934,84419.0,84416.0,0.57692025]
["bitfinex","BTCUSD",1744905319216,0.24875343,84421.0,84416.0,0.57692025]
["bitfinex","BTCUSD",1744905319423,0.24875343,84421.0,84418.0,0.23691352]
["bitfinex","BTCUSD",1744905320272,0.01184567,84419.0,84417.0,0.23691681]
["bitfinex","BTCUSD",1744905320502,0.01184553,84420.0,84416.0,0.34]
["bitfinex","BTCUSD",1744905320686,0.01184553,84420.0,84418.0,0.23691419]
["bitfinex","BTCUSD",1744905321092,0.01184553,84420.0,84418.0,0.57691419]
["bitfinex","BTCUSD",1744905321255,0.74875059,84422.0,84419.0,0.23691074]
["bitfinex","BTCUSD",1744905321457,0.74875059,84422.0,84418.0,0.34]
["bitfinex","BTCUSD",1744905321458,0.5,84422.0,84420.0,0.23690843]
["bitfinex","BTCUSD",1744905321821,0.5,84422.0,84421.0,0.57690787]
["bitfinex","BTCUSD",1744905322260,0.49876242,84422.0,84421.0,0.59144872]
["bitfinex","BTCUSD",1744905322466,0.49876242,84422.0,84421.0,0.57690787]
["bitfinex","BTCUSD",1744905322638,0.49876242,84422.0,84421.0,0.60805547]
["bitfinex","BTCUSD",1744905325276,0.49876242,84422.0,84421.0,0.58597059]
["bitfinex","BTCUSD",1744905328735,0.48830242,84422.0,84421.0,0.63367059]
["bitfinex","BTCUSD",1744905328949,0.38380242,84422.0,84421.0,0.63367059]
["bitfinex","BTCUSD",1744905329171,0.36571243,84422.0,84421.0,0.63367059]
["bitfinex","BTCUSD",1744905332237,0.32538243,84422.0,84421.0,0.63367059]
["bitfinex","BTCUSD",1744905332613,0.26621648,84422.0,84421.0,0.63367059]
["bitfinex","BTCUSD",1744905332818,0.26621648,84422.0,84421.0,0.65576125]
["bitfinex","BTCUSD",1744905333378,0.20705053,84422.0,84421.0,0.6703021]
["bitfinex","BTCUSD",1744905335854,0.14788458,84422.0,84421.0,0.64821144]
["bitfinex","BTCUSD",1744905336078,0.0488,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744905336273,0.046,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1744905336633,0.05694118,84451.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1744905336634,0.0451,84451.0,84448.0,0.57683213]
["bitfinex","BTCUSD",1744905337002,0.0008424,84454.0,84448.0,0.57683213]
["bitfinex","BTCUSD",1744905337969,0.0008424,84454.0,84448.0,0.61766159]
["bitfinex","BTCUSD",1744905338911,0.0008424,84454.0,84453.0,0.57681811]
["bitfinex","BTCUSD",1744905348276,0.0008424,84454.0,84453.0,0.75620687]
["bitfinex","BTCUSD",1744905350032,0.002,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744905350210,0.00245034,84469.0,84468.0,0.5791435]
["bitfinex","BTCUSD",1744905350409,0.00245034,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744905353062,0.00245034,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744905353273,0.33272359,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744905353709,0.09595034,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744905353875,0.33272359,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744905354251,0.2486222,84466.0,84462.0,0.23679039]
["bitfinex","BTCUSD",1744905354470,0.01183922,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905354668,0.23678727,84464.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905354869,0.24862395,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905355283,0.24862663,84464.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905355912,0.01183908,84466.0,84463.0,0.23678751]
["bitfinex","BTCUSD",1744905356123,0.24862309,84467.0,84463.0,0.23678751]
["bitfinex","BTCUSD",1744905356323,0.24862101,84466.0,84463.0,0.23678751]
["bitfinex","BTCUSD",1744905356524,0.01183894,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905356726,0.24862043,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905357660,0.24862043,84467.0,84465.0,0.57678445]
["bitfinex","BTCUSD",1744905357887,0.24862043,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905358369,0.24861673,84468.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905359734,0.23677961,84467.0,84465.0,0.57678425]
["bitfinex","BTCUSD",1744905360154,0.24861531,84468.0,84465.0,0.57678425]
["bitfinex","BTCUSD",1744905360831,0.09595034,84469.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744905361038,0.09595034,84469.0,84467.0,0.57677804]
["bitfinex","BTCUSD",1744905362024,0.33272447,84469.0,84467.0,0.34]
["bitfinex","BTCUSD",1744905362206,0.24861485,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1744905362408,0.24861485,84468.0,84466.0,0.57678161]
["bitfinex","BTCUSD",1744905363663,0.09595034,84469.0,84467.0,0.23677868]
["bitfinex","BTCUSD",1744905364224,0.05035034,84469.0,84467.0,0.23677868]
["bitfinex","BTCUSD",1744905364632,0.05035034,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744905366616,0.00345034,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744905374307,0.00345034,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744905374506,0.28692359,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744905375114,0.23677886,84467.0,84466.0,0.05]
["bitfinex","BTCUSD",1744905377264,0.23680409,84458.0,84457.0,0.40867023]
["bitfinex","BTCUSD",1744905377451,0.01184104,84452.0,84449.0,0.23682829]
["bitfinex","BTCUSD",1744905377612,0.01184062,84455.0,84449.0,0.24866975]
["bitfinex","BTCUSD",1744905377811,0.23682372,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744905378260,0.23682372,84451.0,84445.0,0.24868152]
["bitfinex","BTCUSD",1744905378261,0.23682932,84449.0,84440.0,0.40832686]
["bitfinex","BTCUSD",1744905378464,0.23685176,84441.0,84440.0,0.40832686]
["bitfinex","BTCUSD",1744905378920,0.23684896,84442.0,84440.0,0.03533998]
["bitfinex","BTCUSD",1744905379121,0.01184202,84445.0,84441.0,0.57685163]
["bitfinex","BTCUSD",1744905379320,0.01184202,84445.0,84442.0,0.23684869]
["bitfinex","BTCUSD",1744905379568,0.24868308,84445.0,84442.0,0.00898967]
["bitfinex","BTCUSD",1744905379880,0.24868308,84445.0,84442.0,0.23684865]
["bitfinex","BTCUSD",1744905380083,0.01184076,84454.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744905380283,0.0454,84457.0,84450.0,0.34]
["bitfinex","BTCUSD",1744905380506,0.01184034,84457.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744905380643,0.01184076,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1744905380841,0.01184076,84454.0,84452.0,0.2368203]
["bitfinex","BTCUSD",1744905381228,0.0118409,84453.0,84450.0,0.57682568]
["bitfinex","BTCUSD",1744905381428,0.24865346,84455.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744905382126,0.23681928,84453.0,84450.0,0.23682571]
["bitfinex","BTCUSD",1744905382333,0.24866208,84452.0,84448.0,0.57682956]
["bitfinex","BTCUSD",1744905383036,0.01184118,84451.0,84448.0,0.57682956]
["bitfinex","BTCUSD",1744905383436,0.24866784,84450.0,84448.0,0.34]
["bitfinex","BTCUSD",1744905383658,0.01184118,84451.0,84448.0,0.23683203]
["bitfinex","BTCUSD",1744905383860,0.01184104,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744905384066,0.23681825,84453.0,84450.0,0.5768264]
["bitfinex","BTCUSD",1744905384067,0.24865915,84453.0,84450.0,0.5768264]
["bitfinex","BTCUSD",1744905384279,0.01184076,84454.0,84450.0,0.5768264]
["bitfinex","BTCUSD",1744905384490,0.0599402,84458.0,84454.0,0.2368138]
["bitfinex","BTCUSD",1744905384699,0.29687986,84458.0,84454.0,0.57681389]
["bitfinex","BTCUSD",1744905384926,0.2368125,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905385375,0.2368101,84456.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905385925,0.01184062,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905387032,0.24865312,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905388379,0.24865312,84455.0,84453.0,0.57681796]
["bitfinex","BTCUSD",1744905388585,0.01184076,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905388780,0.24865312,84455.0,84452.0,0.57681972]
["bitfinex","BTCUSD",1744905388919,0.01184048,84456.0,84452.0,0.57681972]
["bitfinex","BTCUSD",1744905389123,0.01184048,84456.0,84453.0,0.23681737]
["bitfinex","BTCUSD",1744905389396,0.01184048,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905389623,0.24865017,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744905390674,0.24865349,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905391217,0.24865349,84455.0,84453.0,0.57681766]
["bitfinex","BTCUSD",1744905391716,0.24865349,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905391919,0.01184062,84455.0,84453.0,0.5768171]
["bitfinex","BTCUSD",1744905392527,0.24865606,84454.0,84450.0,0.57682416]
["bitfinex","BTCUSD",1744905392727,0.24865862,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905392943,0.24865862,84455.0,84453.0,0.57681723]
["bitfinex","BTCUSD",1744905393589,0.01184062,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905393798,0.01184062,84455.0,84453.0,0.57681736]
["bitfinex","BTCUSD",1744905394000,0.24865246,84456.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905394599,0.2368125,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905394762,0.24865246,84456.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905395902,0.24865312,84455.0,84453.0,0.57681805]
["bitfinex","BTCUSD",1744905396422,0.01184062,84455.0,84453.0,0.57681805]
["bitfinex","BTCUSD",1744905396630,0.24864796,84457.0,84454.0,0.23681409]
["bitfinex","BTCUSD",1744905396993,0.2368125,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905397846,0.24865606,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905398549,0.24865312,84455.0,84452.0,0.57682029]
["bitfinex","BTCUSD",1744905399807,0.24864796,84457.0,84454.0,0.5768153]
["bitfinex","BTCUSD",1744905400536,0.04823505,84458.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905400683,0.23680984,84456.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905401143,0.01184118,84451.0,84449.0,0.34]
["bitfinex","BTCUSD",1744905401325,0.01184104,84452.0,84449.0,0.34]
["bitfinex","BTCUSD",1744905401557,0.23681811,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905401832,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905402011,0.2486612,84454.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905402217,0.23681864,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744905402621,0.23681864,84453.0,84451.0,0.57682297]
["bitfinex","BTCUSD",1744905402783,0.2486612,84454.0,84451.0,0.57682297]
["bitfinex","BTCUSD",1744905403231,0.24865395,84455.0,84452.0,0.23682062]
["bitfinex","BTCUSD",1744905403447,0.24865395,84455.0,84452.0,0.23682068]
["bitfinex","BTCUSD",1744905403448,0.2486585,84454.0,84452.0,0.23682068]
["bitfinex","BTCUSD",1744905403650,0.01184104,84452.0,84449.0,0.23682783]
["bitfinex","BTCUSD",1744905403833,0.01184076,84454.0,84449.0,0.23682932]
["bitfinex","BTCUSD",1744905404027,0.01184076,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1744905404966,0.24865573,84455.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744905405182,0.24865628,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905405379,0.23681811,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905406161,0.24865642,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905406723,0.24865642,84454.0,84452.0,0.57682036]
["bitfinex","BTCUSD",1744905406968,0.24865901,84453.0,84450.0,0.2368258]
["bitfinex","BTCUSD",1744905407224,0.0118409,84453.0,84450.0,0.2368258]
["bitfinex","BTCUSD",1744905407516,0.0118409,84453.0,84451.0,0.23682169]
["bitfinex","BTCUSD",1744905407691,0.0118409,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905407897,0.24865642,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905408301,0.24865642,84454.0,84452.0,0.57682017]
["bitfinex","BTCUSD",1744905408685,0.24865573,84455.0,84452.0,0.57682017]
["bitfinex","BTCUSD",1744905408887,0.23681575,84454.0,84452.0,0.57682017]
["bitfinex","BTCUSD",1744905409093,0.24865573,84455.0,84444.0,0.45374859]
["bitfinex","BTCUSD",1744905409094,0.23684054,84445.0,84444.0,0.45374859]
["bitfinex","BTCUSD",1744905409301,0.23684054,84445.0,84435.0,0.45374859]
["bitfinex","BTCUSD",1744905409302,0.01184286,84439.0,84435.0,0.45374859]
["bitfinex","BTCUSD",1744905409509,0.23684977,84442.0,84438.0,0.2368578]
["bitfinex","BTCUSD",1744905409782,0.24869221,84442.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905409989,0.23685236,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905410232,0.01184244,84442.0,84439.0,0.57685534]
["bitfinex","BTCUSD",1744905410431,0.23685414,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905411181,0.01184244,84442.0,84439.0,0.57685521]
["bitfinex","BTCUSD",1744905411303,0.01184244,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905411876,0.0118423,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905412017,0.23684874,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905412460,0.24869438,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905413810,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905414915,0.23684644,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905415044,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905415999,0.24869603,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905416296,0.24869438,84441.0,84439.0,0.57685598]
["bitfinex","BTCUSD",1744905416478,0.24869438,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905416684,0.24869462,84441.0,84439.0,0.57685607]
["bitfinex","BTCUSD",1744905416886,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905417050,0.23685178,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744905418194,0.24869436,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905419316,0.24869436,84441.0,84437.0,0.24870462]
["bitfinex","BTCUSD",1744905419476,0.24869172,84442.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905419692,0.23685457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905421789,0.23685457,84440.0,84438.0,0.34]
["bitfinex","BTCUSD",1744905424583,0.2853613,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744905425407,0.23686298,84437.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905426613,0.001,84440.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905426821,0.001,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744905427018,0.01284272,84440.0,84437.0,0.24870612]
["bitfinex","BTCUSD",1744905427224,0.24969729,84440.0,84436.0,0.29171793]
["bitfinex","BTCUSD",1744905427383,0.24969729,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744905427786,0.001,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744905428670,0.001,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744905430072,0.23785457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905434648,0.001,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905434885,0.23785457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905436170,0.001,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744905436502,0.001,84440.0,84438.0,0.2368577]
["bitfinex","BTCUSD",1744905437101,0.23686018,84438.0,84436.0,0.27987466]
["bitfinex","BTCUSD",1744905437732,0.23686018,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905438689,0.23686298,84437.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905439094,0.23686018,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905439295,0.24870219,84439.0,84436.0,0.27987431]
["bitfinex","BTCUSD",1744905439495,0.23686285,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905439636,0.23686285,84438.0,84436.0,0.27987457]
["bitfinex","BTCUSD",1744905440282,0.23686285,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905440743,0.23686298,84437.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905440943,0.23686285,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905441291,0.01184286,84439.0,84436.0,0.27987261]
["bitfinex","BTCUSD",1744905441491,0.24969798,84440.0,84437.0,0.23686073]
["bitfinex","BTCUSD",1744905441899,0.23686037,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905442943,0.23686037,84438.0,84436.0,0.27987476]
["bitfinex","BTCUSD",1744905443155,0.23686037,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905444056,0.24870104,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744905444459,0.24870104,84439.0,84436.0,0.27987439]
["bitfinex","BTCUSD",1744905445827,0.23686098,84438.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905446158,0.23686098,84438.0,84436.0,0.27987395]
["bitfinex","BTCUSD",1744905447011,0.23686098,84438.0,84436.0,0.27987466]
["bitfinex","BTCUSD",1744905447210,0.24870104,84439.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905447211,0.23686298,84437.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905447419,0.45411089,84437.0,84436.0,0.04300899]
["bitfinex","BTCUSD",1744905447620,0.45411089,84437.0,84436.0,0.03400899]
["bitfinex","BTCUSD",1744905447833,0.23688823,84428.0,84427.0,0.29696584]
["bitfinex","BTCUSD",1744905448035,0.23688823,84428.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744905448036,0.01184511,84423.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744905448234,0.23690507,84422.0,84418.0,0.23691614]
["bitfinex","BTCUSD",1744905448497,0.23689384,84426.0,84421.0,0.2369054]
["bitfinex","BTCUSD",1744905448726,0.01184497,84424.0,84421.0,0.24875079]
["bitfinex","BTCUSD",1744905449058,0.23690367,84423.0,84420.0,0.2487534]
["bitfinex","BTCUSD",1744905449277,0.23690507,84422.0,84420.0,0.29349292]
["bitfinex","BTCUSD",1744905449480,0.01194089,84424.0,84421.0,0.24875089]
["bitfinex","BTCUSD",1744905449779,0.23699552,84424.0,84422.0,0.23690267]
["bitfinex","BTCUSD",1744905449991,0.2369954,84424.0,84421.0,0.24875306]
["bitfinex","BTCUSD",1744905450293,0.24884037,84424.0,84421.0,0.24875306]
["bitfinex","BTCUSD",1744905450466,0.23690355,84423.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744905451106,0.24884037,84424.0,84421.0,0.58875129]
["bitfinex","BTCUSD",1744905451881,9.592e-05,84424.0,84422.0,0.23690394]
["bitfinex","BTCUSD",1744905452040,9.592e-05,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744905452246,9.592e-05,84424.0,84422.0,0.23690394]
["bitfinex","BTCUSD",1744905453015,9.592e-05,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744905453552,9.592e-05,84424.0,84422.0,0.23690394]
["bitfinex","BTCUSD",1744905453755,0.23699548,84424.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905454072,0.24884045,84424.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905454274,0.23690285,84423.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905455087,0.24884045,84424.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905455398,9.592e-05,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744905455773,9.592e-05,84424.0,84422.0,0.23690394]
["bitfinex","BTCUSD",1744905455976,0.2369959,84424.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905456175,0.23690245,84423.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905456406,0.23690242,84423.0,84421.0,0.59757262]
["bitfinex","BTCUSD",1744905456708,0.23690242,84423.0,84421.0,0.00881968]
["bitfinex","BTCUSD",1744905456932,0.24874753,84423.0,84420.0,0.62164838]
["bitfinex","BTCUSD",1744905457958,0.24874753,84423.0,84421.0,0.23690716]
["bitfinex","BTCUSD",1744905457959,0.01184511,84423.0,84421.0,0.23690716]
["bitfinex","BTCUSD",1744905458645,9.592e-05,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744905458890,0.23699537,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744905459817,0.23699537,84424.0,84422.0,0.57690497]
["bitfinex","BTCUSD",1744905460382,0.23699537,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905464010,9.592e-05,84424.0,84422.0,0.57690273]
["bitfinex","BTCUSD",1744905464806,0.23699556,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905464963,9.592e-05,84424.0,84422.0,0.57690376]
["bitfinex","BTCUSD",1744905466249,0.23699542,84424.0,84422.0,0.57690376]
["bitfinex","BTCUSD",1744905466914,0.23699542,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905467416,0.23690226,84423.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905467980,0.23699542,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905468267,0.23690226,84423.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905468626,0.23699608,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905468827,0.23690226,84423.0,84422.0,0.34]
["bitfinex","BTCUSD",1744905470107,0.23690507,84422.0,84421.0,0.00890755]
["bitfinex","BTCUSD",1744905470312,0.23691851,84418.0,84416.0,0.000421]
["bitfinex","BTCUSD",1744905470507,0.23691732,84418.0,84417.0,0.34]
["bitfinex","BTCUSD",1744905471077,0.23691732,84418.0,84417.0,0.38473024]
["bitfinex","BTCUSD",1744905472052,0.24875925,84419.0,84417.0,0.38473024]
["bitfinex","BTCUSD",1744905472272,0.23691629,84418.0,84417.0,0.38473024]
["bitfinex","BTCUSD",1744905474705,0.23691629,84418.0,84417.0,0.39345459]
["bitfinex","BTCUSD",1744905475456,0.23691629,84418.0,84417.0,0.05345459]
["bitfinex","BTCUSD",1744905475845,0.23691629,84418.0,84416.0,0.000421]
["bitfinex","BTCUSD",1744905476919,0.23691629,84418.0,84416.0,0.04416171]
["bitfinex","BTCUSD",1744905477798,0.23691629,84418.0,84417.0,0.34]
["bitfinex","BTCUSD",1744905478001,0.23691629,84418.0,84416.0,0.38416171]
["bitfinex","BTCUSD",1744905478283,0.23691629,84418.0,84416.0,0.39302134]
["bitfinex","BTCUSD",1744905479102,0.35636701,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905479219,0.40326701,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905481342,0.11944791,84417.0,84416.0,0.28994325]
["bitfinex","BTCUSD",1744905481642,0.01184539,84421.0,84416.0,0.28994325]
["bitfinex","BTCUSD",1744905481804,0.23691646,84418.0,84416.0,0.28994325]
["bitfinex","BTCUSD",1744905482004,0.0452,84423.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744905482209,0.01184525,84422.0,84417.0,0.24876505]
["bitfinex","BTCUSD",1744905482409,0.24875079,84422.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744905482673,0.23691093,84420.0,84418.0,0.23691408]
["bitfinex","BTCUSD",1744905482796,0.01184539,84421.0,84418.0,0.23691408]
["bitfinex","BTCUSD",1744905483191,0.24875332,84421.0,84417.0,0.24875957]
["bitfinex","BTCUSD",1744905483413,0.23691179,84420.0,84417.0,0.24875957]
["bitfinex","BTCUSD",1744905483754,0.24876155,84419.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905484049,0.23691658,84418.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905484263,0.2369191,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905484625,0.40366701,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905487903,0.40466701,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905488856,0.35736701,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905490292,0.001,84417.0,84416.0,0.28994325]
["bitfinex","BTCUSD",1744905490491,0.001,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905491577,0.2379191,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905492344,0.001,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905493514,0.001,84417.0,84416.0,0.28994325]
["bitfinex","BTCUSD",1744905493662,0.001,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905494099,0.2379191,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905494458,0.001,84417.0,84416.0,0.28994325]
["bitfinex","BTCUSD",1744905495354,0.001,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905497451,0.2379191,84417.0,84416.0,0.05302134]
["bitfinex","BTCUSD",1744905500358,0.001,84417.0,84416.0,0.63094325]
["bitfinex","BTCUSD",1744905515290,0.001,84417.0,84416.0,0.39402134]
["bitfinex","BTCUSD",1744905515626,0.001,84417.0,84416.0,0.63094325]
["bitfinex","BTCUSD",1744905530136,0.2379191,84417.0,84416.0,0.05402134]
["bitfinex","BTCUSD",1744905530336,0.45236701,84417.0,84416.0,0.05402134]
["bitfinex","BTCUSD",1744905530534,0.45236701,84417.0,84416.0,0.04516171]
["bitfinex","BTCUSD",1744905530935,0.45236701,84417.0,84416.0,0.001421]
["bitfinex","BTCUSD",1744905531150,0.45236701,84417.0,84414.0,0.000421]
["bitfinex","BTCUSD",1744905531151,0.23694436,84408.0,84407.0,0.29837785]
["bitfinex","BTCUSD",1744905531351,0.23694436,84408.0,84407.0,0.000421]
["bitfinex","BTCUSD",1744905531911,0.01184651,84413.0,84410.0,0.23693836]
["bitfinex","BTCUSD",1744905532213,0.2487686,84416.0,84413.0,0.23692952]
["bitfinex","BTCUSD",1744905532428,0.01184609,84416.0,84412.0,0.24877745]
["bitfinex","BTCUSD",1744905532594,0.05874595,84417.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744905532595,0.01284595,84417.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744905532794,0.2497656,84417.0,84413.0,0.24877441]
["bitfinex","BTCUSD",1744905533158,0.23692491,84415.0,84411.0,0.23693329]
["bitfinex","BTCUSD",1744905533564,0.23692987,84414.0,84411.0,0.23693329]
["bitfinex","BTCUSD",1744905534501,0.23693143,84413.0,84410.0,0.24594263]
["bitfinex","BTCUSD",1744905534802,0.23693143,84413.0,84410.0,0.2369365]
["bitfinex","BTCUSD",1744905535628,0.24877978,84412.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744905536175,0.01184665,84412.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744905536938,0.23693594,84411.0,84409.0,0.23694016]
["bitfinex","BTCUSD",1744905537095,0.01184665,84412.0,84410.0,0.23693817]
["bitfinex","BTCUSD",1744905537699,0.24877624,84414.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744905537935,0.24877708,84413.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744905538811,0.01184651,84413.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744905539010,0.24877776,84413.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744905539351,0.24877624,84414.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744905539552,0.01184651,84413.0,84410.0,0.23693378]
["bitfinex","BTCUSD",1744905539877,0.01184651,84413.0,84411.0,0.23693416]
["bitfinex","BTCUSD",1744905540053,0.01284595,84417.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1744905540349,0.24976509,84417.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744905540554,0.24976509,84417.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744905540555,0.001,84417.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744905540906,0.001,84417.0,84416.0,0.57692191]
["bitfinex","BTCUSD",1744905541591,0.24873935,84426.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744905541935,0.00109592,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744905543870,0.00109592,84424.0,84423.0,0.57927117]
["bitfinex","BTCUSD",1744905544089,0.00109592,84424.0,84423.0,0.57690226]
["bitfinex","BTCUSD",1744905548684,0.00109592,84424.0,84423.0,0.58558499]
["bitfinex","BTCUSD",1744905548896,0.00109592,84424.0,84423.0,0.34418513]
["bitfinex","BTCUSD",1744905549103,0.00109592,84424.0,84423.0,0.58108739]
["bitfinex","BTCUSD",1744905558083,0.00109592,84424.0,84423.0,0.59562824]
["bitfinex","BTCUSD",1744905558456,0.0482,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744905558664,0.0498,84446.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744905558884,0.0939,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744905559290,0.0949,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744905560348,0.0959,84451.0,84450.0,0.27700001]
["bitfinex","BTCUSD",1744905561046,0.0959,84451.0,84450.0,0.04017349]
["bitfinex","BTCUSD",1744905561254,0.0959,84451.0,84449.0,0.23682729]
["bitfinex","BTCUSD",1744905561696,0.0969,84451.0,84449.0,0.23682729]
["bitfinex","BTCUSD",1744905562239,0.0959,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744905562644,0.0949,84451.0,84450.0,0.27744489]
["bitfinex","BTCUSD",1744905562854,0.0959,84451.0,84450.0,0.27744489]
["bitfinex","BTCUSD",1744905563213,0.0949,84451.0,84450.0,0.27744489]
["bitfinex","BTCUSD",1744905563416,0.0959,84451.0,84450.0,0.27744489]
["bitfinex","BTCUSD",1744905564403,0.0969,84451.0,84450.0,0.27744489]
["bitfinex","BTCUSD",1744905568828,0.0969,84451.0,84450.0,0.04061837]
["bitfinex","BTCUSD",1744905568987,0.0969,84451.0,84449.0,0.23682864]
["bitfinex","BTCUSD",1744905569814,0.0949,84451.0,84449.0,0.23682864]
["bitfinex","BTCUSD",1744905570042,0.0959,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744905570824,0.0949,84451.0,84449.0,0.23682864]
["bitfinex","BTCUSD",1744905571365,0.0959,84451.0,84449.0,0.23682864]
["bitfinex","BTCUSD",1744905572127,0.33272395,84451.0,84449.0,0.23682864]
["bitfinex","BTCUSD",1744905572606,0.33172395,84451.0,84449.0,0.27702704]
["bitfinex","BTCUSD",1744905572839,0.23682652,84450.0,84449.0,0.0401984]
["bitfinex","BTCUSD",1744905573035,0.24866784,84450.0,84447.0,0.23683256]
["bitfinex","BTCUSD",1744905573174,0.24866784,84450.0,84448.0,0.23683193]
["bitfinex","BTCUSD",1744905573813,0.01184132,84450.0,84448.0,0.23683193]
["bitfinex","BTCUSD",1744905574029,0.01284132,84450.0,84448.0,0.23683193]
["bitfinex","BTCUSD",1744905574234,0.01184132,84450.0,84448.0,0.23683193]
["bitfinex","BTCUSD",1744905574470,0.01284132,84450.0,84448.0,0.23683193]
["bitfinex","BTCUSD",1744905574610,0.01284132,84450.0,84448.0,0.27823029]
["bitfinex","BTCUSD",1744905575631,0.24966985,84450.0,84448.0,0.04139836]
["bitfinex","BTCUSD",1744905575833,0.23782778,84450.0,84448.0,0.23683057]
["bitfinex","BTCUSD",1744905576076,0.001,84450.0,84448.0,0.23683057]
["bitfinex","BTCUSD",1744905576357,0.23782718,84450.0,84448.0,0.23683057]
["bitfinex","BTCUSD",1744905576785,0.001,84450.0,84448.0,0.27762078]
["bitfinex","BTCUSD",1744905577911,0.001,84450.0,84448.0,0.04079021]
["bitfinex","BTCUSD",1744905577912,0.23782879,84450.0,84448.0,0.04079021]
["bitfinex","BTCUSD",1744905578285,0.24967011,84450.0,84447.0,0.23683426]
["bitfinex","BTCUSD",1744905578827,0.24967011,84450.0,84447.0,0.27846933]
["bitfinex","BTCUSD",1744905579292,0.001,84451.0,84450.0,0.57682652]
["bitfinex","BTCUSD",1744905591232,0.0008424,84454.0,84453.0,0.57681811]
["bitfinex","BTCUSD",1744905600891,0.000842,84491.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905601093,0.0493,84457.0,84454.0,0.34]
["bitfinex","BTCUSD",1744905601423,0.00013536,84458.0,84453.0,0.001]
["bitfinex","BTCUSD",1744905601627,0.00013536,84458.0,84457.0,0.57680689]
["bitfinex","BTCUSD",1744905601871,0.02219791,84464.0,84463.0,0.57679007]
["bitfinex","BTCUSD",1744905602073,0.2184,84497.0,84483.0,0.57673401]
["bitfinex","BTCUSD",1744905602074,0.001,84493.0,84483.0,0.57673401]
["bitfinex","BTCUSD",1744905602297,0.001,84493.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905602498,0.10918107,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905602846,0.05582626,84485.0,84484.0,0.48128]
["bitfinex","BTCUSD",1744905603011,0.24300678,84497.0,84494.0,0.34]
["bitfinex","BTCUSD",1744905603215,0.24300678,84497.0,84492.0,0.34]
["bitfinex","BTCUSD",1744905603216,0.24853988,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1744905603423,0.02307694,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744905604091,0.01608709,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744905604254,0.24854685,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1744905604453,0.01606163,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1744905604671,0.25277323,84491.0,84490.0,0.49011544]
["bitfinex","BTCUSD",1744905604824,0.00174022,84491.0,84490.0,0.49011544]
["bitfinex","BTCUSD",1744905605035,0.28436678,84507.0,84505.0,0.34]
["bitfinex","BTCUSD",1744905605433,0.24850599,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744905605634,0.001,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744905605839,0.23668276,84502.0,84500.0,0.14124]
["bitfinex","BTCUSD",1744905606064,0.23670425,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1744905606215,0.2367116,84491.0,84490.0,0.00887544]
["bitfinex","BTCUSD",1744905606415,0.2367116,84491.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744905606416,0.2485766,84481.0,84480.0,0.45325946]
["bitfinex","BTCUSD",1744905606898,0.2485766,84481.0,84468.0,0.001]
["bitfinex","BTCUSD",1744905606899,0.23676764,84471.0,84470.0,0.45325946]
["bitfinex","BTCUSD",1744905607114,0.28426764,84471.0,84470.0,0.45325946]
["bitfinex","BTCUSD",1744905607741,0.28426764,84471.0,84459.0,0.04159026]
["bitfinex","BTCUSD",1744905607742,0.24863467,84462.0,84460.0,0.45325946]
["bitfinex","BTCUSD",1744905607946,0.23679696,84461.0,84460.0,0.00045103]
["bitfinex","BTCUSD",1744905608705,0.24863467,84462.0,84460.0,0.00045103]
["bitfinex","BTCUSD",1744905608840,0.01183964,84462.0,84460.0,0.00045103]
["bitfinex","BTCUSD",1744905609287,0.0475,84471.0,84469.0,0.23677146]
["bitfinex","BTCUSD",1744905609508,0.0475,84471.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744905609722,0.0453,84484.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744905609872,0.001,84507.0,84489.0,0.58855306]
["bitfinex","BTCUSD",1744905609873,0.0477,84495.0,84489.0,0.58855306]
["bitfinex","BTCUSD",1744905610072,0.0477,84495.0,84493.0,0.23670448]
["bitfinex","BTCUSD",1744905610380,0.0477,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744905610381,0.01183586,84489.0,84486.0,0.34876755]
["bitfinex","BTCUSD",1744905610591,0.0485424,84495.0,84486.0,0.34876755]
["bitfinex","BTCUSD",1744905610796,0.01183515,84494.0,84490.0,0.23671223]
["bitfinex","BTCUSD",1744905610995,0.01183558,84491.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744905611197,0.01183558,84491.0,84488.0,0.23671767]
["bitfinex","BTCUSD",1744905611438,0.2367144,84490.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744905611641,0.01267741,84495.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744905611866,0.01267741,84495.0,84489.0,0.23671603]
["bitfinex","BTCUSD",1744905612050,0.0008424,84495.0,84493.0,0.23670433]
["bitfinex","BTCUSD",1744905612661,0.0008424,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1744905613054,0.0008424,84495.0,84494.0,0.341]
["bitfinex","BTCUSD",1744905613260,0.0008424,84495.0,84493.0,0.23670433]
["bitfinex","BTCUSD",1744905613466,0.0008424,84495.0,84489.0,0.2367058]
["bitfinex","BTCUSD",1744905613666,0.0008424,84495.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744905613667,0.24854128,84493.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744905613888,0.2367172,84489.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744905614087,0.11944791,84489.0,84488.0,0.00013525]
["bitfinex","BTCUSD",1744905614403,0.0008424,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744905614539,0.0008424,84495.0,84492.0,0.23670575]
["bitfinex","BTCUSD",1744905614745,0.0008424,84495.0,84493.0,0.23670407]
["bitfinex","BTCUSD",1744905614969,0.0008424,84495.0,84492.0,0.23670575]
["bitfinex","BTCUSD",1744905615171,0.0008424,84495.0,84493.0,0.2367035]
["bitfinex","BTCUSD",1744905615486,0.0008424,84495.0,84493.0,0.1417035]
["bitfinex","BTCUSD",1744905618481,0.0008424,84495.0,84493.0,0.1427035]
["bitfinex","BTCUSD",1744905619634,0.0008424,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1744905620035,0.0008424,84495.0,84494.0,0.47398876]
["bitfinex","BTCUSD",1744905620147,0.4109,84515.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905620354,0.029161,84520.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905621220,0.029161,84520.0,84506.0,0.71065834]
["bitfinex","BTCUSD",1744905621368,0.27762396,84520.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905621556,0.029161,84520.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905622374,0.26579216,84520.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905622575,0.01183235,84514.0,84506.0,0.57766958]
["bitfinex","BTCUSD",1744905622777,0.01183235,84514.0,84506.0,0.341]
["bitfinex","BTCUSD",1744905622778,0.01183263,84512.0,84506.0,0.341]
["bitfinex","BTCUSD",1744905623876,0.23665012,84513.0,84506.0,0.341]
["bitfinex","BTCUSD",1744905624046,0.01183263,84512.0,84506.0,0.341]
["bitfinex","BTCUSD",1744905624252,0.23665012,84513.0,84506.0,0.34]
["bitfinex","BTCUSD",1744905624650,0.24848088,84514.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905624854,0.01183263,84512.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905625251,0.24848088,84514.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905625500,0.01183263,84512.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905625694,0.01183235,84514.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905626416,0.24848322,84513.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905626618,0.01183221,84515.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905626822,0.0463,84516.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905627004,0.01183221,84515.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905627239,0.28294192,84516.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905627449,0.23663395,84519.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905627653,0.01183193,84517.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905627784,0.24846798,84518.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905628528,0.24846878,84518.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905628759,0.01183207,84516.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905628874,0.01183193,84517.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905629077,0.24847075,84517.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905630065,0.236644,84516.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905630198,0.01183235,84514.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905630400,0.01183417,84501.0,84481.0,0.34]
["bitfinex","BTCUSD",1744905630625,0.0456,84505.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905630820,0.00104506,84507.0,84503.0,0.57667705]
["bitfinex","BTCUSD",1744905631031,0.00104506,84507.0,84503.0,0.23667705]
["bitfinex","BTCUSD",1744905631231,0.00104506,84507.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905631449,0.01183375,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905631652,0.23667887,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905632008,0.24850897,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905632217,0.01183347,84506.0,84503.0,0.34]
["bitfinex","BTCUSD",1744905632439,0.23667518,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744905633299,0.01183375,84504.0,84500.0,0.35183431]
["bitfinex","BTCUSD",1744905633510,0.00104506,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744905633680,0.24850613,84505.0,84502.0,0.23667975]
["bitfinex","BTCUSD",1744905633882,0.00104506,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744905634244,0.01287839,84507.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744905634422,0.2366739,84505.0,84501.0,0.23668284]
["bitfinex","BTCUSD",1744905634621,0.24850437,84506.0,84504.0,0.23667413]
["bitfinex","BTCUSD",1744905634835,0.24850437,84506.0,84503.0,0.23667528]
["bitfinex","BTCUSD",1744905635206,0.01183361,84505.0,84502.0,0.23667892]
["bitfinex","BTCUSD",1744905635406,0.01183389,84503.0,84500.0,0.23668404]
["bitfinex","BTCUSD",1744905635606,0.01183403,84502.0,84500.0,0.23668572]
["bitfinex","BTCUSD",1744905636006,0.24851225,84503.0,84500.0,0.23668572]
["bitfinex","BTCUSD",1744905636214,0.23668358,84501.0,84497.0,0.23669325]
["bitfinex","BTCUSD",1744905636435,0.01183403,84502.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744905636778,0.01183375,84504.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744905637111,0.01287839,84507.0,84502.0,0.23667951]
["bitfinex","BTCUSD",1744905637335,0.01287839,84507.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744905637537,0.00104506,84507.0,84504.0,0.2366733]
["bitfinex","BTCUSD",1744905637735,0.00104506,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744905637943,0.23771184,84507.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1744905638261,0.01183389,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905638418,0.01183389,84503.0,84501.0,0.576682]
["bitfinex","BTCUSD",1744905638622,0.01183375,84504.0,84501.0,0.576682]
["bitfinex","BTCUSD",1744905638826,0.01183375,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905639030,0.23668078,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905639253,0.23667805,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905639464,0.24851194,84503.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744905640083,0.24851194,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744905640285,0.00104506,84507.0,84505.0,0.23666997]
["bitfinex","BTCUSD",1744905640488,0.24850316,84506.0,84504.0,0.34]
["bitfinex","BTCUSD",1744905641100,0.24954546,84507.0,84504.0,0.57667474]
["bitfinex","BTCUSD",1744905641328,0.23667201,84506.0,84504.0,0.34]
["bitfinex","BTCUSD",1744905642269,0.01287839,84507.0,84504.0,0.34]
["bitfinex","BTCUSD",1744905642466,0.00104506,84507.0,84504.0,0.35183375]
["bitfinex","BTCUSD",1744905642675,0.24954651,84507.0,84504.0,0.34]
["bitfinex","BTCUSD",1744905643134,0.00104506,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744905644056,0.00104506,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905645558,0.00104506,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744905645559,0.23771184,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744905646119,0.00104506,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744905647315,0.00104506,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905648386,0.00104506,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744905649576,0.00104506,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905651281,4.506e-05,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744905651530,0.23671184,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744905651742,0.23671184,84507.0,84505.0,0.00867361]
["bitfinex","BTCUSD",1744905651743,0.33136958,84506.0,84505.0,0.00867361]
["bitfinex","BTCUSD",1744905651916,0.33136958,84506.0,84476.0,0.0484]
["bitfinex","BTCUSD",1744905651917,0.01183768,84476.0,84473.0,0.14112]
["bitfinex","BTCUSD",1744905652124,0.0118367,84483.0,84473.0,0.3518381]
["bitfinex","BTCUSD",1744905652125,0.01183712,84480.0,84473.0,0.3518381]
["bitfinex","BTCUSD",1744905652343,0.01183712,84480.0,84477.0,0.23675066]
["bitfinex","BTCUSD",1744905652527,0.01183726,84479.0,84475.0,0.23675512]
["bitfinex","BTCUSD",1744905652746,0.01183712,84480.0,84476.0,0.23675287]
["bitfinex","BTCUSD",1744905652965,0.23672783,84486.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744905653174,0.23672859,84485.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744905653381,0.01183628,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744905653549,0.01183586,84489.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744905653550,0.00013513,84485.0,84484.0,0.35183656]
["bitfinex","BTCUSD",1744905653962,0.00013513,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905654677,0.00013513,84485.0,84482.0,0.58857321]
["bitfinex","BTCUSD",1744905655129,0.00013513,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905656557,0.00013513,84485.0,84482.0,0.24857321]
["bitfinex","BTCUSD",1744905656760,0.23686415,84485.0,84481.0,0.58857588]
["bitfinex","BTCUSD",1744905657663,0.01183656,84484.0,84481.0,0.58857588]
["bitfinex","BTCUSD",1744905658014,0.00013513,84485.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744905658227,0.00013513,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905658432,0.23686354,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905659060,0.23673258,84484.0,84481.0,0.34]
["bitfinex","BTCUSD",1744905659420,0.23673681,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744905660102,0.23674078,84481.0,84477.0,0.35183754]
["bitfinex","BTCUSD",1744905660287,0.23674078,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744905660601,0.24857384,84482.0,84479.0,0.57674423]
["bitfinex","BTCUSD",1744905660764,0.00013513,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744905660965,0.00013513,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905661197,0.00013513,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744905661396,0.00013513,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905661617,0.23686354,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744905661976,0.23675923,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905662192,0.24859425,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905662348,0.2486335,84462.0,84455.0,0.0356035]
["bitfinex","BTCUSD",1744905662572,0.2486335,84462.0,84450.0,0.45325946]
["bitfinex","BTCUSD",1744905662573,0.01184034,84457.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744905662784,0.01184006,84459.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744905662992,0.24864306,84459.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744905663209,0.01184034,84457.0,84454.0,0.23681504]
["bitfinex","BTCUSD",1744905663425,0.01184034,84457.0,84454.0,0.23681505]
["bitfinex","BTCUSD",1744905663631,0.23678995,84464.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905664255,0.23680969,84456.0,84454.0,0.00045103]
["bitfinex","BTCUSD",1744905664478,0.23680969,84456.0,84454.0,0.03618077]
["bitfinex","BTCUSD",1744905664672,0.01184034,84457.0,84454.0,0.00045103]
["bitfinex","BTCUSD",1744905664929,0.01183992,84460.0,84456.0,0.34]
["bitfinex","BTCUSD",1744905665962,0.24863353,84462.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905666173,0.01183922,84465.0,84462.0,0.57679256]
["bitfinex","BTCUSD",1744905666373,0.01183922,84465.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905666505,0.01183922,84465.0,84462.0,0.57679246]
["bitfinex","BTCUSD",1744905666879,0.01183838,84471.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744905667082,0.0118388,84468.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905667283,0.23678074,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905667707,0.23679287,84462.0,84461.0,0.79325946]
["bitfinex","BTCUSD",1744905667879,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905668091,0.2368125,84455.0,84454.0,0.03542123]
["bitfinex","BTCUSD",1744905669766,0.0479,84456.0,84454.0,0.03542123]
["bitfinex","BTCUSD",1744905669968,0.28470998,84456.0,84454.0,0.03542123]
["bitfinex","BTCUSD",1744905670200,0.0492,84469.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744905670406,0.00617341,84499.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744905670407,0.01183796,84474.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744905670606,0.01183796,84474.0,84464.0,0.69004666]
["bitfinex","BTCUSD",1744905670607,0.01183894,84467.0,84464.0,0.69004666]
["bitfinex","BTCUSD",1744905670817,0.01183894,84467.0,84464.0,0.2367872]
["bitfinex","BTCUSD",1744905670963,0.23678258,84466.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1744905671167,0.23678258,84466.0,84463.0,0.23678995]
["bitfinex","BTCUSD",1744905671366,0.24862439,84465.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905671555,0.24862439,84465.0,84462.0,0.57679239]
["bitfinex","BTCUSD",1744905671766,0.01183922,84465.0,84463.0,0.23678942]
["bitfinex","BTCUSD",1744905672040,0.23679007,84463.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905672200,0.24863852,84460.0,84457.0,0.69006562]
["bitfinex","BTCUSD",1744905672520,0.24863852,84460.0,84456.0,0.23680899]
["bitfinex","BTCUSD",1744905672521,0.01183978,84461.0,84458.0,0.21280377]
["bitfinex","BTCUSD",1744905672743,0.24862957,84463.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744905672917,0.01183978,84461.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744905673120,0.24863843,84460.0,84457.0,0.23680465]
["bitfinex","BTCUSD",1744905673302,0.01183992,84460.0,84457.0,0.23680465]
["bitfinex","BTCUSD",1744905673696,0.24863159,84463.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744905673902,0.01183922,84465.0,84462.0,0.23678739]
["bitfinex","BTCUSD",1744905674108,0.01183908,84466.0,84462.0,0.23678739]
["bitfinex","BTCUSD",1744905674548,0.23676751,84472.0,84468.0,0.23677454]
["bitfinex","BTCUSD",1744905674885,0.23676751,84472.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744905674886,0.01183936,84464.0,84462.0,0.23679266]
["bitfinex","BTCUSD",1744905675015,0.24862368,84465.0,84462.0,0.23679266]
["bitfinex","BTCUSD",1744905675221,0.01183936,84464.0,84461.0,0.57679012]
["bitfinex","BTCUSD",1744905675867,0.01183978,84461.0,84459.0,0.34]
["bitfinex","BTCUSD",1744905676396,0.24863521,84462.0,84459.0,0.34]
["bitfinex","BTCUSD",1744905676767,0.24862202,84466.0,84459.0,0.5886387]
["bitfinex","BTCUSD",1744905676982,0.23678486,84465.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905677177,0.23678486,84465.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744905677373,0.24862091,84466.0,84463.0,0.23678977]
["bitfinex","BTCUSD",1744905677761,0.01183936,84464.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744905677962,0.0118395,84463.0,84460.0,0.57679848]
["bitfinex","BTCUSD",1744905678143,0.01183908,84466.0,84461.0,0.23679297]
["bitfinex","BTCUSD",1744905678279,0.24861511,84468.0,84464.0,0.23678626]
["bitfinex","BTCUSD",1744905678485,0.24862036,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905678703,0.23678166,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905678903,0.2486121,84469.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905679110,0.24861546,84468.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905679916,0.23677997,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905680276,0.01183838,84471.0,84465.0,0.35183922]
["bitfinex","BTCUSD",1744905680481,0.24861496,84468.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905680691,0.24861496,84468.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905680692,0.01183894,84467.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905680821,0.24862202,84466.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905681026,0.01183908,84466.0,84463.0,0.57678798]
["bitfinex","BTCUSD",1744905681937,0.23678446,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905682136,0.23679007,84463.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905682359,0.24862937,84464.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905683250,0.24862384,84465.0,84462.0,0.57679031]
["bitfinex","BTCUSD",1744905683989,0.24862957,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905684189,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905685121,0.23679287,84462.0,84457.0,0.23680468]
["bitfinex","BTCUSD",1744905685294,0.23679283,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744905685499,0.01183922,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905685716,0.2486237,84465.0,84463.0,0.57678958]
["bitfinex","BTCUSD",1744905685910,0.24862376,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905686114,0.24862354,84466.0,84464.0,0.23678674]
["bitfinex","BTCUSD",1744905686282,0.23676779,84471.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744905686505,0.01183824,84472.0,84466.0,0.24861513]
["bitfinex","BTCUSD",1744905686709,0.0118388,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1744905687352,0.24861489,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1744905687586,0.23677886,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1744905687816,0.2486178,84467.0,84464.0,0.57678474]
["bitfinex","BTCUSD",1744905688013,0.2367823,84466.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905688553,0.24861997,84467.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905688783,0.01183894,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1744905689592,0.24861523,84468.0,84466.0,0.57678166]
["bitfinex","BTCUSD",1744905690194,0.01183894,84467.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905690362,0.01183922,84465.0,84460.0,0.35183992]
["bitfinex","BTCUSD",1744905690561,0.24862074,84466.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744905691840,0.01183922,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905692227,0.24862074,84466.0,84464.0,0.34]
["bitfinex","BTCUSD",1744905692604,0.24862074,84466.0,84464.0,0.57678714]
["bitfinex","BTCUSD",1744905692935,0.23678166,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1744905694063,0.01183922,84465.0,84463.0,0.57678937]
["bitfinex","BTCUSD",1744905694264,0.23678727,84464.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905694468,0.24862525,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905694675,0.01183922,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905694985,0.24862074,84466.0,84463.0,0.57678776]
["bitfinex","BTCUSD",1744905695592,0.24862074,84466.0,84463.0,0.34]
["bitfinex","BTCUSD",1744905695739,0.23679287,84462.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905696923,0.24863546,84461.0,84458.0,0.23680189]
["bitfinex","BTCUSD",1744905697057,0.23679952,84460.0,84458.0,0.23680189]
["bitfinex","BTCUSD",1744905697460,0.24863546,84461.0,84458.0,0.23680189]
["bitfinex","BTCUSD",1744905697882,0.23680128,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1744905698041,0.01184034,84457.0,84454.0,0.6122347]
["bitfinex","BTCUSD",1744905698256,0.2368125,84455.0,84454.0,0.37542123]
["bitfinex","BTCUSD",1744905698456,0.2368125,84455.0,84454.0,0.03542123]
["bitfinex","BTCUSD",1744905698457,0.2852125,84455.0,84454.0,0.03542123]
["bitfinex","BTCUSD",1744905698652,0.2852125,84455.0,84440.0,0.67972823]
["bitfinex","BTCUSD",1744905698653,0.0118423,84443.0,84440.0,0.67972823]
["bitfinex","BTCUSD",1744905698992,0.01189562,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905699206,0.24874254,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744905699414,5.332e-05,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744905699633,5.332e-05,84443.0,84442.0,0.57684896]
["bitfinex","BTCUSD",1744905700416,0.23689947,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744905700619,5.332e-05,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744905701051,0.23689947,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744905701660,5.332e-05,84443.0,84442.0,0.57684896]
["bitfinex","BTCUSD",1744905702246,5.332e-05,84443.0,84442.0,0.585522]
["bitfinex","BTCUSD",1744905704008,5.332e-05,84443.0,84442.0,0.34867304]
["bitfinex","BTCUSD",1744905704169,0.23689947,84443.0,84442.0,0.34867304]
["bitfinex","BTCUSD",1744905704550,0.01184328,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744905704756,0.23687119,84435.0,84434.0,0.29]
["bitfinex","BTCUSD",1744905704997,0.23686859,84435.0,84434.0,0.29]
["bitfinex","BTCUSD",1744905705549,0.01184272,84440.0,84436.0,0.23686486]
["bitfinex","BTCUSD",1744905705792,0.23683803,84446.0,84438.0,0.24870285]
["bitfinex","BTCUSD",1744905705994,0.24869162,84442.0,84439.0,0.2368559]
["bitfinex","BTCUSD",1744905706308,0.24869169,84442.0,84437.0,0.23685737]
["bitfinex","BTCUSD",1744905706541,0.01184286,84439.0,84436.0,0.2368653]
["bitfinex","BTCUSD",1744905706750,0.24869388,84442.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744905707153,0.24869488,84441.0,84439.0,0.2368571]
["bitfinex","BTCUSD",1744905708088,0.01184244,84442.0,84438.0,0.24870318]
["bitfinex","BTCUSD",1744905708267,0.248692,84442.0,84439.0,0.23685494]
["bitfinex","BTCUSD",1744905708465,0.248692,84442.0,84440.0,0.23685365]
["bitfinex","BTCUSD",1744905708872,0.01184258,84441.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744905709271,0.24869502,84441.0,84439.0,0.2368569]
["bitfinex","BTCUSD",1744905709632,0.24869386,84442.0,84439.0,0.2368569]
["bitfinex","BTCUSD",1744905710107,0.24869386,84442.0,84437.0,0.57686295]
["bitfinex","BTCUSD",1744905710108,0.23685457,84440.0,84437.0,0.57686295]
["bitfinex","BTCUSD",1744905710310,0.24869509,84441.0,84438.0,0.23685816]
["bitfinex","BTCUSD",1744905710896,0.24869509,84441.0,84437.0,0.33508144]
["bitfinex","BTCUSD",1744905711277,0.2487441,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744905711456,0.2487441,84443.0,84437.0,0.24870376]
["bitfinex","BTCUSD",1744905711457,0.24874388,84443.0,84437.0,0.24870376]
["bitfinex","BTCUSD",1744905711662,0.01184258,84441.0,84437.0,0.24870376]
["bitfinex","BTCUSD",1744905712305,0.01184286,84439.0,84436.0,0.0087679]
["bitfinex","BTCUSD",1744905712530,0.01184286,84439.0,84431.0,0.23687788]
["bitfinex","BTCUSD",1744905712531,0.01184357,84434.0,84431.0,0.23687788]
["bitfinex","BTCUSD",1744905712702,0.01184342,84435.0,84432.0,0.2368747]
["bitfinex","BTCUSD",1744905712904,0.01184342,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1744905713109,0.24871,84436.0,84433.0,0.57687311]
["bitfinex","BTCUSD",1744905713312,0.24870322,84438.0,84436.0,0.34]
["bitfinex","BTCUSD",1744905713732,0.23686298,84437.0,84436.0,0.34]
["bitfinex","BTCUSD",1744905714291,0.23686859,84435.0,84434.0,0.0301945]
["bitfinex","BTCUSD",1744905714556,0.23689104,84427.0,84425.0,0.0004211]
["bitfinex","BTCUSD",1744905714749,0.23689384,84426.0,84425.0,0.0004211]
["bitfinex","BTCUSD",1744905715601,0.23689384,84426.0,84425.0,0.0309012]
["bitfinex","BTCUSD",1744905716893,0.23689104,84427.0,84425.0,0.0309012]
["bitfinex","BTCUSD",1744905717280,0.28536077,84438.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744905717481,0.01184357,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744905717688,0.24872086,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744905718518,0.23687981,84431.0,84429.0,0.34]
["bitfinex","BTCUSD",1744905718670,0.2487238,84431.0,84428.0,0.57688747]
["bitfinex","BTCUSD",1744905720274,0.01184441,84428.0,84425.0,0.61683105]
["bitfinex","BTCUSD",1744905720507,0.01184413,84430.0,84427.0,0.34]
["bitfinex","BTCUSD",1744905720673,0.2487238,84431.0,84428.0,0.23688757]
["bitfinex","BTCUSD",1744905721053,0.01184385,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1744905721167,0.01184286,84439.0,84435.0,0.34]
["bitfinex","BTCUSD",1744905721371,0.23786425,84437.0,84435.0,0.34]
["bitfinex","BTCUSD",1744905721618,0.23686425,84437.0,84435.0,0.34]
["bitfinex","BTCUSD",1744905722023,0.01184272,84440.0,84435.0,0.34]
["bitfinex","BTCUSD",1744905722199,0.05814202,84445.0,84440.0,0.34]
["bitfinex","BTCUSD",1744905722398,0.05814202,84445.0,84442.0,0.57684896]
["bitfinex","BTCUSD",1744905722602,0.0453,84454.0,84442.0,0.71083772]
["bitfinex","BTCUSD",1744905722822,0.14144,84461.0,84459.0,0.34]
["bitfinex","BTCUSD",1744905723046,0.24862611,84465.0,84459.0,0.35184006]
["bitfinex","BTCUSD",1744905723242,0.00045099,84467.0,84466.0,0.57678166]
["bitfinex","BTCUSD",1744905723450,0.00045099,84467.0,84466.0,0.71077042]
["bitfinex","BTCUSD",1744905723855,0.23672,84489.0,84472.0,0.57676484]
["bitfinex","BTCUSD",1744905724206,0.05713572,84490.0,84472.0,0.57676484]
["bitfinex","BTCUSD",1744905724207,0.01183698,84481.0,84472.0,0.7107536]
["bitfinex","BTCUSD",1744905724402,0.01183754,84477.0,84472.0,0.7107536]
["bitfinex","BTCUSD",1744905724749,0.01183754,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905724750,0.24859634,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905724952,0.01183754,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905725160,0.01183782,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905725517,0.24859069,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905725951,0.24859544,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905726157,0.24859069,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905726650,0.01183754,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905727835,0.23675585,84476.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905728010,0.24858973,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905728224,0.01183754,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905728771,0.2485904,84477.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905728971,0.23760464,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1744905730406,0.23760464,84473.0,84466.0,0.03929888]
["bitfinex","BTCUSD",1744905730407,0.0451,84472.0,84466.0,0.03929888]
["bitfinex","BTCUSD",1744905730644,0.0451,84472.0,84460.0,0.35825946]
["bitfinex","BTCUSD",1744905730645,0.23679568,84461.0,84460.0,0.35825946]
["bitfinex","BTCUSD",1744905730846,0.23679568,84461.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905731204,0.0118395,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905731205,0.24863059,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905731920,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744905732440,0.23679568,84461.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905733359,0.23680128,84459.0,84458.0,0.34]
["bitfinex","BTCUSD",1744905733961,0.01183964,84462.0,84458.0,0.34]
["bitfinex","BTCUSD",1744905734166,0.01183978,84461.0,84458.0,0.03527174]
["bitfinex","BTCUSD",1744905734390,0.24863324,84462.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905736014,0.24862584,84465.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905736220,0.23679007,84463.0,84462.0,0.34]
["bitfinex","BTCUSD",1744905737169,0.23679568,84461.0,84460.0,0.34]
["bitfinex","BTCUSD",1744905737516,0.23679568,84461.0,84460.0,0.18678244]
["bitfinex","BTCUSD",1744905737928,0.24863546,84461.0,84458.0,0.27188316]
["bitfinex","BTCUSD",1744905738352,0.23680128,84459.0,84458.0,0.03507926]
["bitfinex","BTCUSD",1744905738584,0.24863343,84462.0,84459.0,0.23679897]
["bitfinex","BTCUSD",1744905738816,0.01183992,84460.0,84458.0,0.23680321]
["bitfinex","BTCUSD",1744905739051,0.23679635,84461.0,84459.0,0.23680016]
["bitfinex","BTCUSD",1744905739052,0.01183978,84461.0,84459.0,0.23680016]
["bitfinex","BTCUSD",1744905739528,0.01183992,84460.0,84457.0,0.23680438]
["bitfinex","BTCUSD",1744905739757,0.01183992,84460.0,84458.0,0.23680316]
["bitfinex","BTCUSD",1744905740173,0.23680128,84459.0,84458.0,0.00874074]
["bitfinex","BTCUSD",1744905740604,0.24864134,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744905740916,0.23680472,84458.0,84456.0,0.57680937]
["bitfinex","BTCUSD",1744905741086,0.24864134,84459.0,84456.0,0.57680937]
["bitfinex","BTCUSD",1744905741458,0.24864134,84459.0,84458.0,0.34]
["bitfinex","BTCUSD",1744905742272,0.24863742,84461.0,84458.0,0.34]
["bitfinex","BTCUSD",1744905742514,0.23679146,84463.0,84460.0,0.23679783]
["bitfinex","BTCUSD",1744905742975,0.0118388,84468.0,84461.0,0.2367945]
["bitfinex","BTCUSD",1744905742976,0.01183936,84464.0,84461.0,0.2367945]
["bitfinex","BTCUSD",1744905743176,0.24862926,84464.0,84461.0,0.2367945]
["bitfinex","BTCUSD",1744905743432,0.01183978,84461.0,84458.0,0.34892969]
["bitfinex","BTCUSD",1744905743647,0.24863675,84461.0,84458.0,0.58573363]
["bitfinex","BTCUSD",1744905743870,0.24863675,84461.0,84458.0,0.34892969]
["bitfinex","BTCUSD",1744905744257,0.23679155,84463.0,84460.0,0.23679576]
["bitfinex","BTCUSD",1744905744389,0.01183978,84461.0,84458.0,0.34892969]
["bitfinex","BTCUSD",1744905744591,0.23680128,84459.0,84458.0,0.00892969]
["bitfinex","BTCUSD",1744905744795,0.24864134,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744905745007,0.01184104,84452.0,84449.0,0.69008854]
["bitfinex","BTCUSD",1744905745325,0.0118409,84453.0,84450.0,0.34]
["bitfinex","BTCUSD",1744905745531,0.01184076,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1744905745744,0.24865607,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905746598,0.01184076,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744905746748,0.24865349,84455.0,84452.0,0.57681872]
["bitfinex","BTCUSD",1744905747152,0.01184048,84456.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744905747964,0.0463,84457.0,84455.0,0.23680988]
["bitfinex","BTCUSD",1744905748252,0.0461,84470.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744905748452,0.01183908,84466.0,84463.0,0.69004691]
["bitfinex","BTCUSD",1744905748657,0.01183992,84460.0,84456.0,0.45325946]
["bitfinex","BTCUSD",1744905748851,0.24862989,84463.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744905749588,0.01184006,84459.0,84456.0,0.23680948]
["bitfinex","BTCUSD",1744905749796,0.24863952,84460.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744905750196,0.24864181,84459.0,84456.0,0.23680948]
["bitfinex","BTCUSD",1744905750401,0.2368118,84456.0,84454.0,0.25395587]
["bitfinex","BTCUSD",1744905750644,0.01184048,84456.0,84453.0,0.23681719]
["bitfinex","BTCUSD",1744905750847,0.0118409,84453.0,84449.0,0.02704776]
["bitfinex","BTCUSD",1744905751056,0.05734076,84454.0,84450.0,0.23682383]
["bitfinex","BTCUSD",1744905751228,0.0455,84454.0,84451.0,0.23682109]
["bitfinex","BTCUSD",1744905751426,0.29415869,84454.0,84451.0,0.24570066]
["bitfinex","BTCUSD",1744905751632,0.29415869,84454.0,84452.0,0.23682072]
["bitfinex","BTCUSD",1744905751914,0.0455,84454.0,84452.0,0.23682072]
["bitfinex","BTCUSD",1744905752112,0.29415622,84454.0,84451.0,0.24570291]
["bitfinex","BTCUSD",1744905753544,0.0455,84454.0,84451.0,0.24570291]
["bitfinex","BTCUSD",1744905753834,0.24865835,84455.0,84452.0,0.23681885]
["bitfinex","BTCUSD",1744905754039,0.28300211,84459.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744905754040,0.29484217,84459.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744905754258,0.24864545,84458.0,84451.0,0.00887957]
["bitfinex","BTCUSD",1744905754439,0.24865672,84454.0,84451.0,0.24570249]
["bitfinex","BTCUSD",1744905754646,0.01184076,84454.0,84452.0,0.23682009]
["bitfinex","BTCUSD",1744905755360,0.24864791,84457.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744905755788,0.0118402,84458.0,84455.0,0.2368109]
["bitfinex","BTCUSD",1744905755789,0.2486461,84458.0,84455.0,0.2368109]
["bitfinex","BTCUSD",1744905756310,0.24864782,84457.0,84454.0,0.23681514]
["bitfinex","BTCUSD",1744905756712,0.2486359,84461.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744905756913,0.24863903,84460.0,84457.0,0.23680138]
["bitfinex","BTCUSD",1744905757116,0.24864962,84458.0,84455.0,0.23680981]
["bitfinex","BTCUSD",1744905758176,0.24863854,84460.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744905758177,0.01184006,84459.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744905758474,0.24864138,84459.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744905758820,0.24864261,84459.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744905760655,0.24864463,84458.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744905760865,0.2368091,84457.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744905761068,0.01184048,84456.0,84453.0,0.23681753]
["bitfinex","BTCUSD",1744905761275,0.01184048,84456.0,84454.0,0.23681308]
["bitfinex","BTCUSD",1744905761476,0.2486478,84457.0,84454.0,0.23681308]
["bitfinex","BTCUSD",1744905761940,0.23681038,84456.0,84454.0,0.23681308]
["bitfinex","BTCUSD",1744905762151,0.2486478,84457.0,84455.0,0.23681226]
["bitfinex","BTCUSD",1744905762538,0.2486478,84457.0,84454.0,0.23681308]
["bitfinex","BTCUSD",1744905762743,0.2486478,84457.0,84454.0,0.23681325]
["bitfinex","BTCUSD",1744905762949,0.01184034,84457.0,84454.0,0.23681325]
["bitfinex","BTCUSD",1744905763596,0.01184034,84457.0,84455.0,0.23681037]
["bitfinex","BTCUSD",1744905764361,0.01184034,84457.0,84451.0,0.34869769]
["bitfinex","BTCUSD",1744905764362,0.01184062,84455.0,84451.0,0.34869769]
["bitfinex","BTCUSD",1744905764687,0.01184076,84454.0,84451.0,0.58551914]
["bitfinex","BTCUSD",1744905765041,0.01184076,84454.0,84452.0,0.23682046]
["bitfinex","BTCUSD",1744905765240,0.24865559,84455.0,84452.0,0.23682046]
["bitfinex","BTCUSD",1744905766227,0.24865606,84454.0,84451.0,0.00869769]
["bitfinex","BTCUSD",1744905766427,0.23682033,84453.0,84451.0,0.00869769]
["bitfinex","BTCUSD",1744905766600,0.24866139,84453.0,84450.0,0.57682625]
["bitfinex","BTCUSD",1744905766830,0.24866139,84453.0,84450.0,0.57682525]
["bitfinex","BTCUSD",1744905766963,0.24866139,84453.0,84451.0,0.23682294]
["bitfinex","BTCUSD",1744905767168,0.28542372,84451.0,84450.0,0.0087527]
["bitfinex","BTCUSD",1744905767347,0.01184314,84437.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744905767558,0.24871175,84436.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744905767763,0.24871175,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744905768034,0.01184342,84435.0,84431.0,0.00898247]
["bitfinex","BTCUSD",1744905768375,0.24871071,84436.0,84433.0,0.23687346]
["bitfinex","BTCUSD",1744905768647,0.24871071,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1744905768847,0.28596859,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744905769631,0.06094342,84435.0,84432.0,0.02726464]
["bitfinex","BTCUSD",1744905769825,0.01184357,84434.0,84431.0,0.34]
["bitfinex","BTCUSD",1744905770048,0.23687682,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1744905770399,0.24871497,84434.0,84431.0,0.34]
["bitfinex","BTCUSD",1744905770555,0.24872086,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744905771058,0.24872086,84432.0,84429.0,0.57688488]
["bitfinex","BTCUSD",1744905771276,0.24872086,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744905771277,0.24972086,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744905771601,0.001,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1744905771754,0.23787701,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1744905771961,0.23787701,84432.0,84431.0,0.34905966]
["bitfinex","BTCUSD",1744905772381,0.001,84432.0,84431.0,0.37572707]
["bitfinex","BTCUSD",1744905772747,0.001,84432.0,84431.0,0.61260688]
["bitfinex","BTCUSD",1744905781726,0.24871436,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744905781928,0.24971436,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744905782774,0.2368742,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744905783328,0.2368742,84433.0,84409.0,0.01454085]
["bitfinex","BTCUSD",1744905783329,0.01184735,84407.0,84400.0,0.24238774]
["bitfinex","BTCUSD",1744905783501,0.23695889,84404.0,84400.0,0.45868076]
["bitfinex","BTCUSD",1744905783728,0.23695996,84403.0,84401.0,0.00047412]
["bitfinex","BTCUSD",1744905783937,0.23695996,84403.0,84401.0,0.02729752]
["bitfinex","BTCUSD",1744905784658,0.23695996,84403.0,84401.0,0.03625207]
["bitfinex","BTCUSD",1744905784859,0.23695996,84403.0,84401.0,0.00047412]
["bitfinex","BTCUSD",1744905786685,0.23695996,84403.0,84401.0,0.02763888]
["bitfinex","BTCUSD",1744905787051,0.28317524,84397.0,84395.0,0.28755442]
["bitfinex","BTCUSD",1744905787262,0.28317524,84397.0,84395.0,0.28768985]
["bitfinex","BTCUSD",1744905787651,0.28317524,84397.0,84395.0,0.00878827]
["bitfinex","BTCUSD",1744905787857,0.28317524,84397.0,84395.0,0.00778827]
["bitfinex","BTCUSD",1744905790059,0.28317524,84397.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905790263,0.23697805,84396.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905790803,0.23697568,84400.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905790804,0.24880734,84403.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905791108,0.01184834,84400.0,84397.0,0.23697433]
["bitfinex","BTCUSD",1744905791319,0.01184862,84398.0,84395.0,0.27084905]
["bitfinex","BTCUSD",1744905791515,0.0118482,84401.0,84398.0,0.23697172]
["bitfinex","BTCUSD",1744905791722,0.01184848,84399.0,84395.0,0.27084905]
["bitfinex","BTCUSD",1744905791901,0.01184862,84398.0,84395.0,0.27084905]
["bitfinex","BTCUSD",1744905792688,0.01184862,84398.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905792886,0.01184848,84399.0,84396.0,0.23697798]
["bitfinex","BTCUSD",1744905793122,0.01184862,84398.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905793425,0.24882133,84398.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905793701,0.23697545,84397.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905793876,0.23697805,84396.0,84395.0,0.0338709]
["bitfinex","BTCUSD",1744905805071,0.23700052,84388.0,84387.0,0.2797132]
["bitfinex","BTCUSD",1744905805281,0.23700052,84388.0,84387.0,0.27980912]
["bitfinex","BTCUSD",1744905805614,0.23699804,84389.0,84387.0,0.27980912]
["bitfinex","BTCUSD",1744905805981,0.23700052,84388.0,84387.0,0.3130913]
["bitfinex","BTCUSD",1744905806230,0.23699804,84389.0,84387.0,0.3130913]
["bitfinex","BTCUSD",1744905806404,0.23700052,84388.0,84387.0,0.3130913]
["bitfinex","BTCUSD",1744905806607,0.23704827,84371.0,84370.0,0.40292042]
["bitfinex","BTCUSD",1744905806806,0.24890431,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744905806960,0.01185227,84372.0,84368.0,0.34]
["bitfinex","BTCUSD",1744905807173,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744905807344,0.24890028,84372.0,84370.0,0.34]
["bitfinex","BTCUSD",1744905807545,0.01185227,84372.0,84370.0,0.34]
["bitfinex","BTCUSD",1744905807812,0.24889773,84372.0,84367.0,0.24936369]
["bitfinex","BTCUSD",1744905808021,0.24889773,84372.0,84368.0,0.58890859]
["bitfinex","BTCUSD",1744905808370,0.23704266,84373.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744905808579,0.24890034,84372.0,84370.0,0.34]
["bitfinex","BTCUSD",1744905808793,0.23704827,84371.0,84370.0,0.34]
["bitfinex","BTCUSD",1744905809529,0.01185227,84372.0,84370.0,0.34]
["bitfinex","BTCUSD",1744905809677,0.01185241,84371.0,84368.0,0.24890774]
["bitfinex","BTCUSD",1744905810630,0.01185171,84376.0,84370.0,0.58890363]
["bitfinex","BTCUSD",1744905810832,0.34,84420.0,84385.0,0.23700865]
["bitfinex","BTCUSD",1744905811010,0.34,84420.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744905811011,0.23701456,84383.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905811218,0.23702299,84380.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905812057,0.23802299,84380.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905812353,0.01185171,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744905812497,0.24887709,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744905813373,0.2370286,84378.0,84377.0,0.34]
["bitfinex","BTCUSD",1744905813797,0.24887709,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744905814687,0.24887709,84379.0,84375.0,0.24888864]
["bitfinex","BTCUSD",1744905815090,0.24887709,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744905815531,0.001,84380.0,84377.0,0.57702927]
["bitfinex","BTCUSD",1744905815675,0.24987432,84380.0,84377.0,0.57703027]
["bitfinex","BTCUSD",1744905816978,0.001,84380.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905817248,0.23802299,84380.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905818142,0.01185157,84377.0,84374.0,0.34]
["bitfinex","BTCUSD",1744905818322,0.23703495,84376.0,84374.0,0.34]
["bitfinex","BTCUSD",1744905818892,0.24887709,84379.0,84376.0,0.34]
["bitfinex","BTCUSD",1744905819097,0.23703141,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744905819704,0.23702868,84378.0,84376.0,0.34]
["bitfinex","BTCUSD",1744905820243,0.24887709,84379.0,84376.0,0.34]
["bitfinex","BTCUSD",1744905820467,0.24987507,84380.0,84379.0,0.5770258]
["bitfinex","BTCUSD",1744905820468,0.001,84380.0,84379.0,0.5770258]
["bitfinex","BTCUSD",1744905821262,0.23802299,84380.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905824208,0.23802299,84380.0,84367.0,0.04181125]
["bitfinex","BTCUSD",1744905824209,0.01185255,84370.0,84367.0,0.04181125]
["bitfinex","BTCUSD",1744905824414,0.01185255,84370.0,84367.0,0.38181125]
["bitfinex","BTCUSD",1744905824665,0.01185255,84370.0,84367.0,0.6188706]
["bitfinex","BTCUSD",1744905824856,0.01185255,84370.0,84367.0,0.38181125]
["bitfinex","BTCUSD",1744905824857,0.23705389,84369.0,84367.0,0.38181125]
["bitfinex","BTCUSD",1744905825411,0.23705389,84369.0,84367.0,0.04181125]
["bitfinex","BTCUSD",1744905826215,0.2370567,84368.0,84367.0,0.04181125]
["bitfinex","BTCUSD",1744905828387,0.2845567,84368.0,84367.0,0.04181125]
["bitfinex","BTCUSD",1744905828628,0.2855567,84368.0,84367.0,0.04181125]
["bitfinex","BTCUSD",1744905828865,0.01185592,84346.0,84342.0,0.23712969]
["bitfinex","BTCUSD",1744905829039,0.01185592,84346.0,84340.0,0.23713461]
["bitfinex","BTCUSD",1744905829245,0.01185634,84343.0,84336.0,0.70268367]
["bitfinex","BTCUSD",1744905829446,0.01185634,84343.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744905829935,0.01185578,84347.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744905830137,0.24897294,84347.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744905830279,0.23711915,84346.0,84343.0,0.24898142]
["bitfinex","BTCUSD",1744905830483,0.24897335,84347.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905830937,0.2489628,84350.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905831111,0.24896617,84349.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744905831297,0.23711389,84348.0,84345.0,0.35185606]
["bitfinex","BTCUSD",1744905831497,0.24896953,84348.0,84345.0,0.35185606]
["bitfinex","BTCUSD",1744905832903,0.01185592,84346.0,84342.0,0.63133705]
["bitfinex","BTCUSD",1744905833148,0.01185592,84346.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744905833446,0.24897602,84346.0,84343.0,0.24898254]
["bitfinex","BTCUSD",1744905833645,0.01185564,84348.0,84343.0,0.24898254]
["bitfinex","BTCUSD",1744905833646,0.24896988,84348.0,84344.0,0.34]
["bitfinex","BTCUSD",1744905833803,0.01185564,84348.0,84346.0,0.34]
["bitfinex","BTCUSD",1744905834005,0.24897017,84348.0,84346.0,0.34]
["bitfinex","BTCUSD",1744905834843,0.24897017,84348.0,84345.0,0.35185606]
["bitfinex","BTCUSD",1744905835094,0.237116,84347.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905835456,0.24897188,84348.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905835657,0.01185564,84348.0,84345.0,0.57712122]
["bitfinex","BTCUSD",1744905836183,0.24896896,84348.0,84345.0,0.57712122]
["bitfinex","BTCUSD",1744905837048,0.01185564,84348.0,84347.0,0.34]
["bitfinex","BTCUSD",1744905837256,0.24896855,84348.0,84345.0,0.35185606]
["bitfinex","BTCUSD",1744905837551,0.23711853,84346.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905837745,0.23711853,84346.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744905837746,0.001,84349.0,84348.0,0.57711291]
["bitfinex","BTCUSD",1744905840285,0.001,84349.0,84348.0,0.71110167]
["bitfinex","BTCUSD",1744905840483,0.06175241,84371.0,84365.0,0.57706513]
["bitfinex","BTCUSD",1744905840688,0.0499,84371.0,84367.0,0.57705951]
["bitfinex","BTCUSD",1744905841051,0.01185199,84374.0,84367.0,0.57705951]
["bitfinex","BTCUSD",1744905841231,0.0487,84375.0,84367.0,0.57705951]
["bitfinex","BTCUSD",1744905841467,0.01185157,84377.0,84367.0,0.57705951]
["bitfinex","BTCUSD",1744905841669,0.0572503,84386.0,84380.0,0.34]
["bitfinex","BTCUSD",1744905841881,0.23701461,84383.0,84380.0,0.34]
["bitfinex","BTCUSD",1744905842053,0.0572503,84386.0,84380.0,0.36092244]
["bitfinex","BTCUSD",1744905842228,0.01185058,84384.0,84380.0,0.58609347]
["bitfinex","BTCUSD",1744905842408,0.01185058,84384.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744905842607,0.2488594,84385.0,84382.0,0.23701729]
["bitfinex","BTCUSD",1744905842942,0.29425665,84386.0,84383.0,0.23701357]
["bitfinex","BTCUSD",1744905843135,0.0454,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1744905843336,0.0496,84387.0,84383.0,0.5770142]
["bitfinex","BTCUSD",1744905843502,0.0118503,84386.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905843707,0.0118503,84386.0,84383.0,0.5770143]
["bitfinex","BTCUSD",1744905844343,0.29845442,84387.0,84384.0,0.23701112]
["bitfinex","BTCUSD",1744905845163,0.06145016,84387.0,84384.0,0.23701112]
["bitfinex","BTCUSD",1744905845387,0.0496,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744905845607,0.0118496,84391.0,84388.0,0.23699917]
["bitfinex","BTCUSD",1744905845807,0.01185002,84388.0,84384.0,0.34]
["bitfinex","BTCUSD",1744905846006,0.01185002,84388.0,84384.0,0.57701157]
["bitfinex","BTCUSD",1744905846216,0.01185016,84387.0,84384.0,0.57701157]
["bitfinex","BTCUSD",1744905846763,0.24885355,84387.0,84384.0,0.34]
["bitfinex","BTCUSD",1744905846920,0.0118503,84386.0,84383.0,0.57701456]
["bitfinex","BTCUSD",1744905847121,0.01185016,84387.0,84384.0,0.23701133]
["bitfinex","BTCUSD",1744905847329,0.24885585,84388.0,84385.0,0.23700844]
["bitfinex","BTCUSD",1744905848264,0.2488544,84387.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905848473,0.2488544,84387.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744905850063,0.2488589,84386.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905850301,0.0118503,84386.0,84384.0,0.23701173]
["bitfinex","BTCUSD",1744905850718,0.24885938,84385.0,84382.0,0.03400719]
["bitfinex","BTCUSD",1744905850870,0.23701456,84383.0,84382.0,0.03400719]
["bitfinex","BTCUSD",1744905851074,0.24886556,84383.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905851434,0.23701745,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744905852200,0.01185072,84383.0,84381.0,0.60965084]
["bitfinex","BTCUSD",1744905852607,0.24886531,84383.0,84381.0,0.37263124]
["bitfinex","BTCUSD",1744905852804,0.24885984,84385.0,84381.0,0.60965119]
["bitfinex","BTCUSD",1744905852989,0.23701175,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905854116,0.01185058,84384.0,84382.0,0.57701721]
["bitfinex","BTCUSD",1744905854317,0.24886304,84384.0,84382.0,0.34]
["bitfinex","BTCUSD",1744905855177,0.01185058,84384.0,84382.0,0.34]
["bitfinex","BTCUSD",1744905855376,0.01185016,84387.0,84384.0,0.34]
["bitfinex","BTCUSD",1744905855578,0.01185016,84387.0,84384.0,0.57700951]
["bitfinex","BTCUSD",1744905855823,0.24885361,84387.0,84384.0,0.57700951]
["bitfinex","BTCUSD",1744905856317,0.0454,84395.0,84384.0,0.47129849]
["bitfinex","BTCUSD",1744905856521,0.0118482,84401.0,84398.0,0.23697106]
["bitfinex","BTCUSD",1744905856725,0.0118482,84401.0,84392.0,0.24883736]
["bitfinex","BTCUSD",1744905856726,0.24881222,84401.0,84397.0,0.23697364]
["bitfinex","BTCUSD",1744905856905,0.01184834,84400.0,84397.0,0.23697364]
["bitfinex","BTCUSD",1744905857100,0.23697805,84396.0,84393.0,0.23698498]
["bitfinex","BTCUSD",1744905857350,0.23698647,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1744905857701,0.28338647,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1744905857903,0.0464,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1744905858466,0.01184946,84392.0,84389.0,0.57699765]
["bitfinex","BTCUSD",1744905858672,0.2369949,84390.0,84389.0,0.34]
["bitfinex","BTCUSD",1744905860857,0.24883331,84394.0,84391.0,0.34]
["bitfinex","BTCUSD",1744905861059,0.24883331,84394.0,84391.0,0.57699115]
["bitfinex","BTCUSD",1744905861260,0.23698808,84393.0,84391.0,0.34]
["bitfinex","BTCUSD",1744905861468,0.23698928,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1744905862088,0.2488508,84388.0,84386.0,0.34]
["bitfinex","BTCUSD",1744905862314,0.01184988,84389.0,84388.0,0.34]
["bitfinex","BTCUSD",1744905862432,0.24884759,84389.0,84388.0,0.34]
["bitfinex","BTCUSD",1744905862858,0.29704759,84389.0,84388.0,0.34]
["bitfinex","BTCUSD",1744905863888,0.01185058,84384.0,84381.0,0.38116687]
["bitfinex","BTCUSD",1744905864059,0.01185044,84385.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905864502,0.24885954,84385.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905864707,0.23701175,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744905865111,0.23701737,84382.0,84381.0,0.04116687]
["bitfinex","BTCUSD",1744905865512,0.23701737,84382.0,84377.0,0.23703093]
["bitfinex","BTCUSD",1744905865513,0.01185114,84380.0,84377.0,0.23703093]
["bitfinex","BTCUSD",1744905865747,0.01185114,84380.0,84377.0,0.23716641]
["bitfinex","BTCUSD",1744905866766,0.24887465,84380.0,84377.0,0.23716641]
["bitfinex","BTCUSD",1744905866990,0.24886823,84382.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905867123,0.23702053,84381.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905867749,0.24886823,84382.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905867956,0.23702109,84381.0,84379.0,0.34]
["bitfinex","BTCUSD",1744905868155,0.01185114,84380.0,84377.0,0.61916686]
["bitfinex","BTCUSD",1744905868359,0.29617413,84380.0,84377.0,0.04213761]
["bitfinex","BTCUSD",1744905868559,0.2846286,84378.0,84377.0,0.04213761]
["bitfinex","BTCUSD",1744905868760,0.23707637,84361.0,84360.0,0.45325946]
["bitfinex","BTCUSD",1744905868961,0.23707637,84361.0,84351.0,0.35825946]
["bitfinex","BTCUSD",1744905868962,0.23710166,84352.0,84351.0,0.35825946]
["bitfinex","BTCUSD",1744905869171,0.2371101,84349.0,84347.0,0.00926006]
["bitfinex","BTCUSD",1744905869372,0.2371101,84349.0,84347.0,0.0004215]
["bitfinex","BTCUSD",1744905870134,0.24895557,84353.0,84347.0,0.0004215]
["bitfinex","BTCUSD",1744905870333,0.01185438,84357.0,84352.0,0.23710086]
["bitfinex","BTCUSD",1744905870545,0.01185452,84356.0,84353.0,0.23709693]
["bitfinex","BTCUSD",1744905870743,0.00013513,84361.0,84360.0,0.23707918]
["bitfinex","BTCUSD",1744905870964,0.00013513,84361.0,84360.0,0.57707918]
["bitfinex","BTCUSD",1744905871166,0.00013513,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744905875655,0.2372115,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744905877257,0.24895209,84354.0,84351.0,0.45325946]
["bitfinex","BTCUSD",1744905877454,0.28219885,84353.0,84352.0,0.34]
["bitfinex","BTCUSD",1744905878400,0.23711291,84348.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905878601,0.23711291,84348.0,84345.0,0.2962907]
["bitfinex","BTCUSD",1744905878602,0.23711853,84346.0,84345.0,0.2962907]
["bitfinex","BTCUSD",1744905879329,0.23711853,84346.0,84345.0,0.33761308]
["bitfinex","BTCUSD",1744905879537,0.24896855,84348.0,84336.0,0.45325946]
["bitfinex","BTCUSD",1744905879538,0.23714383,84337.0,84336.0,0.45325946]
["bitfinex","BTCUSD",1744905879739,0.23714383,84337.0,84336.0,0.0424569]
["bitfinex","BTCUSD",1744905879935,0.23714383,84337.0,84335.0,0.0004215]
["bitfinex","BTCUSD",1744905880136,0.01185705,84338.0,84335.0,0.0004215]
["bitfinex","BTCUSD",1744905880339,0.24899886,84338.0,84335.0,0.0004215]
["bitfinex","BTCUSD",1744905880971,0.01185662,84341.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744905881173,0.01185691,84339.0,84337.0,0.34]
["bitfinex","BTCUSD",1744905881398,0.2489926,84340.0,84337.0,0.57714307]
["bitfinex","BTCUSD",1744905881574,0.01185677,84340.0,84337.0,0.34]
["bitfinex","BTCUSD",1744905881998,0.01185691,84339.0,84336.0,0.04206009]
["bitfinex","BTCUSD",1744905882182,0.01185677,84340.0,84338.0,0.34]
["bitfinex","BTCUSD",1744905882378,0.24899234,84340.0,84338.0,0.34]
["bitfinex","BTCUSD",1744905883440,0.01185705,84338.0,84337.0,0.34]
["bitfinex","BTCUSD",1744905883985,0.23713821,84339.0,84337.0,0.34]
["bitfinex","BTCUSD",1744905884347,0.24899234,84340.0,84337.0,0.34]
["bitfinex","BTCUSD",1744905884537,0.01185662,84341.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1744905884690,0.24898806,84342.0,84336.0,0.2371444]
["bitfinex","BTCUSD",1744905884691,0.23711948,84346.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744905884893,0.01185536,84350.0,84347.0,0.23711342]
["bitfinex","BTCUSD",1744905885094,0.01185536,84350.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744905885095,0.01185564,84348.0,84345.0,0.34]
["bitfinex","BTCUSD",1744905885323,0.01185592,84346.0,84341.0,0.34]
["bitfinex","BTCUSD",1744905885523,0.01185592,84346.0,84343.0,0.34]
["bitfinex","BTCUSD",1744905886106,0.01185592,84346.0,84343.0,0.335]
["bitfinex","BTCUSD",1744905886508,0.23712415,84344.0,84343.0,0.335]
["bitfinex","BTCUSD",1744905887144,0.01185648,84342.0,84340.0,0.23713497]
["bitfinex","BTCUSD",1744905887319,0.01185634,84343.0,84341.0,0.23713224]
["bitfinex","BTCUSD",1744905887525,0.24898007,84346.0,84342.0,0.23712818]
["bitfinex","BTCUSD",1744905887885,0.01185634,84343.0,84340.0,0.23713497]
["bitfinex","BTCUSD",1744905888090,0.2489804,84344.0,84341.0,0.23713256]
["bitfinex","BTCUSD",1744905888305,0.2489804,84344.0,84343.0,0.34]
["bitfinex","BTCUSD",1744905888626,0.0118562,84344.0,84343.0,0.34]
["bitfinex","BTCUSD",1744905889506,0.24897757,84345.0,84342.0,0.57712746]
["bitfinex","BTCUSD",1744905890093,0.24897757,84345.0,84342.0,0.34]
["bitfinex","BTCUSD",1744905890530,0.24897757,84345.0,84342.0,0.57712974]
["bitfinex","BTCUSD",1744905891348,0.23712492,84344.0,84342.0,0.34]
["bitfinex","BTCUSD",1744905891759,0.23712696,84343.0,84342.0,0.34]
["bitfinex","BTCUSD",1744905892002,0.28513259,84341.0,84340.0,0.34]
["bitfinex","BTCUSD",1744905892203,0.28513259,84341.0,84335.0,0.00891304]
["bitfinex","BTCUSD",1744905892204,0.23714383,84337.0,84335.0,0.00891304]
["bitfinex","BTCUSD",1744905892633,0.23717196,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744905893027,0.23717196,84327.0,84322.0,0.2371856]
["bitfinex","BTCUSD",1744905893206,0.23717196,84327.0,84326.0,0.04151204]
["bitfinex","BTCUSD",1744905893588,0.24902467,84329.0,84326.0,0.04151204]
["bitfinex","BTCUSD",1744905893931,0.01185831,84329.0,84327.0,0.23717181]
["bitfinex","BTCUSD",1744905894158,0.01185831,84329.0,84326.0,0.04196274]
["bitfinex","BTCUSD",1744905894379,0.23717196,84327.0,84326.0,0.04196274]
["bitfinex","BTCUSD",1744905895774,0.28517196,84327.0,84326.0,0.04196274]
["bitfinex","BTCUSD",1744905896926,0.28517196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905897302,0.24902287,84330.0,84326.0,0.28792868]
["bitfinex","BTCUSD",1744905897500,0.23716967,84328.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905898067,0.01185831,84329.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905898270,0.23717196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905898881,0.24901599,84332.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905899082,0.24901747,84332.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905899330,0.24902281,84330.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905899496,0.23716925,84328.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905899702,0.24902573,84329.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905900255,0.23717196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905901634,0.23817196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905901840,0.001,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905902612,0.23817196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905904842,0.33647196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905913766,0.28687196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905915289,0.0497,84327.0,84326.0,0.28792868]
["bitfinex","BTCUSD",1744905915589,0.23817196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905915958,0.001,84327.0,84326.0,0.28792868]
["bitfinex","BTCUSD",1744905916164,0.23817196,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905916382,0.001,84327.0,84326.0,0.05075391]
["bitfinex","BTCUSD",1744905916733,0.001,84327.0,84326.0,0.74974819]
["bitfinex","BTCUSD",1744905916890,0.001,84327.0,84326.0,0.74737659]
["bitfinex","BTCUSD",1744905917052,0.00617655,84365.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744905917053,0.0482,84356.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744905917257,0.0508434,84395.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744905917258,0.0482,84385.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744905917461,0.23703664,84376.0,84373.0,0.34]
["bitfinex","BTCUSD",1744905917718,0.23703818,84375.0,84373.0,0.34]
["bitfinex","BTCUSD",1744905918216,0.24888795,84376.0,84373.0,0.34]
["bitfinex","BTCUSD",1744905918217,0.24888794,84376.0,84373.0,0.38837292]
["bitfinex","BTCUSD",1744905918443,0.05114777,84409.0,84373.0,0.38837292]
["bitfinex","BTCUSD",1744905918444,0.01184988,84389.0,84373.0,0.38837292]
["bitfinex","BTCUSD",1744905918631,0.0487,84406.0,84394.0,0.57698367]
["bitfinex","BTCUSD",1744905918764,0.002,84409.0,84403.0,0.5769584]
["bitfinex","BTCUSD",1744905919020,0.08876687,84435.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744905919260,0.08876687,84435.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744905919261,0.13869824,84462.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1744905919493,0.11131367,84482.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1744905919689,1.23163699,84536.0,84459.0,0.24863957]
["bitfinex","BTCUSD",1744905919690,0.001,84521.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744905919916,0.001,84528.0,84494.0,1.53197802]
["bitfinex","BTCUSD",1744905920131,0.0498,84565.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744905920132,0.001,84537.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744905920326,1e-08,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744905920526,1e-08,84529.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744905920527,0.001,84550.0,84549.0,0.20052294]
["bitfinex","BTCUSD",1744905920723,0.002,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744905920921,0.12144791,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744905921121,0.12144791,84559.0,84558.0,0.39320404]
["bitfinex","BTCUSD",1744905921299,0.01181949,84606.0,84558.0,0.39320404]
["bitfinex","BTCUSD",1744905921300,0.001,84583.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744905921521,0.06041809,84616.0,84586.0,0.19133362]
["bitfinex","BTCUSD",1744905921522,0.003,84589.0,84586.0,0.19133362]
["bitfinex","BTCUSD",1744905921728,0.00245294,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744905921942,0.00245294,84589.0,84587.0,0.17819709]
["bitfinex","BTCUSD",1744905921943,0.00545294,84589.0,84587.0,0.02151709]
["bitfinex","BTCUSD",1744905922148,0.00545294,84589.0,84587.0,0.01951709]
["bitfinex","BTCUSD",1744905922350,0.23644015,84588.0,84587.0,0.01951709]
["bitfinex","BTCUSD",1744905922552,0.01182438,84571.0,84570.0,0.55503333]
["bitfinex","BTCUSD",1744905922842,0.01182438,84571.0,84570.0,0.04641097]
["bitfinex","BTCUSD",1744905923060,0.01182438,84571.0,84531.0,1.10748]
["bitfinex","BTCUSD",1744905923061,0.01182662,84555.0,84552.0,0.00236487]
["bitfinex","BTCUSD",1744905923281,0.23653523,84554.0,84553.0,0.11116723]
["bitfinex","BTCUSD",1744905923736,0.248426,84533.0,84530.0,0.83765248]
["bitfinex","BTCUSD",1744905923962,0.01182927,84536.0,84531.0,0.11944791]
["bitfinex","BTCUSD",1744905924202,0.01182927,84536.0,84513.0,0.24848169]
["bitfinex","BTCUSD",1744905924203,0.23666051,84510.0,84501.0,0.002]
["bitfinex","BTCUSD",1744905924396,0.01183235,84514.0,84502.0,0.11944791]
["bitfinex","BTCUSD",1744905924618,0.01183319,84508.0,84502.0,0.11944791]
["bitfinex","BTCUSD",1744905924858,0.23665838,84510.0,84502.0,0.11944791]
["bitfinex","BTCUSD",1744905924859,0.01228206,84533.0,84511.0,0.2366543]
["bitfinex","BTCUSD",1744905925101,0.11944791,84532.0,84523.0,0.83765248]
["bitfinex","BTCUSD",1744905925337,0.00045237,84533.0,84523.0,0.83765248]
["bitfinex","BTCUSD",1744905925338,0.11944791,84527.0,84525.0,0.17225216]
["bitfinex","BTCUSD",1744905925554,0.24843235,84531.0,84525.0,0.17225216]
["bitfinex","BTCUSD",1744905925757,0.00045237,84533.0,84525.0,0.17225216]
["bitfinex","BTCUSD",1744905925994,0.11944791,84532.0,84530.0,0.24843189]
["bitfinex","BTCUSD",1744905926220,0.00045237,84533.0,84532.0,0.57659679]
["bitfinex","BTCUSD",1744905926594,0.00045237,84533.0,84532.0,0.6960447]
["bitfinex","BTCUSD",1744905926796,0.00045237,84533.0,84532.0,0.8662847]
["bitfinex","BTCUSD",1744905927022,0.00045237,84533.0,84532.0,0.62968791]
["bitfinex","BTCUSD",1744905927230,0.01182774,84547.0,84532.0,0.11944791]
["bitfinex","BTCUSD",1744905927450,0.01182872,84540.0,84534.0,0.34]
["bitfinex","BTCUSD",1744905927851,0.23655654,84547.0,84534.0,0.34]
["bitfinex","BTCUSD",1744905927852,0.23651809,84561.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744905928083,0.00013567,84547.0,84535.0,0.11944791]
["bitfinex","BTCUSD",1744905928215,0.00013567,84547.0,84541.0,0.34]
["bitfinex","BTCUSD",1744905928414,0.00013567,84547.0,84541.0,0.57656924]
["bitfinex","BTCUSD",1744905928626,0.0118262,84558.0,84541.0,0.34]
["bitfinex","BTCUSD",1744905928888,0.01454085,84577.0,84538.0,0.34]
["bitfinex","BTCUSD",1744905928889,0.23655371,84548.0,84538.0,0.34]
["bitfinex","BTCUSD",1744905929099,0.01182508,84566.0,84543.0,0.3518283]
["bitfinex","BTCUSD",1744905929304,0.01182662,84555.0,84540.0,0.34]
["bitfinex","BTCUSD",1744905929491,0.01182676,84554.0,84543.0,0.34]
["bitfinex","BTCUSD",1744905929702,0.24838549,84546.0,84543.0,0.34]
["bitfinex","BTCUSD",1744905930088,0.24838549,84546.0,84542.0,0.21094048]
["bitfinex","BTCUSD",1744905930089,0.236566,84543.0,84542.0,0.21094048]
["bitfinex","BTCUSD",1744905930289,0.045,84537.0,84535.0,0.00013567]
["bitfinex","BTCUSD",1744905930494,0.045,84537.0,84514.0,0.09392172]
["bitfinex","BTCUSD",1744905930495,0.23664438,84515.0,84514.0,0.09392172]
["bitfinex","BTCUSD",1744905930895,0.01183151,84520.0,84514.0,0.09392172]
["bitfinex","BTCUSD",1744905931096,0.24846275,84520.0,84514.0,0.09392172]
["bitfinex","BTCUSD",1744905931327,0.23658839,84535.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744905931549,0.0451,84536.0,84515.0,0.3762797]
["bitfinex","BTCUSD",1744905931550,0.01183151,84520.0,84515.0,0.3762797]
["bitfinex","BTCUSD",1744905931751,0.01183179,84518.0,84515.0,0.3762797]
["bitfinex","BTCUSD",1744905931973,0.01183165,84519.0,84515.0,0.3762797]
["bitfinex","BTCUSD",1744905932495,0.01183179,84518.0,84515.0,0.3762797]
["bitfinex","BTCUSD",1744905932684,0.81302522,84563.0,84515.0,0.11944791]
["bitfinex","BTCUSD",1744905932858,0.01183039,84528.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744905933060,0.23662478,84522.0,84518.0,0.11944791]
["bitfinex","BTCUSD",1744905933269,0.01183025,84529.0,84504.0,0.17612]
["bitfinex","BTCUSD",1744905933270,0.23664588,84515.0,84505.0,0.01454085]
["bitfinex","BTCUSD",1744905933607,0.19039872,84524.0,84508.0,0.24849717]
["bitfinex","BTCUSD",1744905933829,0.01183137,84521.0,84509.0,0.11944791]
["bitfinex","BTCUSD",1744905933951,0.01183137,84521.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744905933952,0.01183151,84520.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744905934150,0.01183151,84520.0,84507.0,0.26303948]
["bitfinex","BTCUSD",1744905934151,0.01182997,84531.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744905934407,0.01183025,84529.0,84520.0,0.83765248]
["bitfinex","BTCUSD",1744905934752,0.23661358,84526.0,84520.0,0.83765248]
["bitfinex","BTCUSD",1744905934947,0.01183109,84523.0,84515.0,0.11944791]
["bitfinex","BTCUSD",1744905935149,0.01183151,84520.0,84516.0,0.00236611]
["bitfinex","BTCUSD",1744905935354,0.01183151,84520.0,84517.0,0.11944791]
["bitfinex","BTCUSD",1744905935355,0.23663318,84519.0,84517.0,0.11944791]
["bitfinex","BTCUSD",1744905935653,0.01183109,84523.0,84518.0,0.34]
["bitfinex","BTCUSD",1744905935855,0.01183137,84521.0,84518.0,0.11944791]
["bitfinex","BTCUSD",1744905936426,0.01183137,84521.0,84511.0,0.34]
["bitfinex","BTCUSD",1744905936427,0.01183151,84520.0,84511.0,0.34]
["bitfinex","BTCUSD",1744905936592,0.01183081,84525.0,84513.0,0.34]
["bitfinex","BTCUSD",1744905936777,0.01183081,84525.0,84510.0,0.8467165]
["bitfinex","BTCUSD",1744905936778,0.01183137,84521.0,84515.0,0.34]
["bitfinex","BTCUSD",1744905936983,0.01183137,84521.0,84517.0,0.34]
["bitfinex","BTCUSD",1744905937199,0.23658869,84535.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744905937402,0.23658869,84535.0,84519.0,0.34]
["bitfinex","BTCUSD",1744905937403,0.0001352,84537.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1744905937605,0.0004211,84567.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744905937924,0.0004211,84567.0,84561.0,0.45944791]
["bitfinex","BTCUSD",1744905938076,0.0004211,84567.0,84566.0,0.35454085]
["bitfinex","BTCUSD",1744905938289,0.00055637,84567.0,84566.0,0.47398876]
["bitfinex","BTCUSD",1744905938499,0.00055637,84567.0,84566.0,0.52149036]
["bitfinex","BTCUSD",1744905939569,0.00055637,84567.0,84566.0,0.69757036]
["bitfinex","BTCUSD",1744905940185,0.0004211,84588.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744905940361,0.0004211,84588.0,84587.0,0.34]
["bitfinex","BTCUSD",1744905940574,0.0004211,84588.0,84587.0,0.45944791]
["bitfinex","BTCUSD",1744905940769,0.22172989,84601.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744905940946,0.24823878,84596.0,84591.0,0.34]
["bitfinex","BTCUSD",1744905941150,0.01182047,84599.0,84591.0,0.34]
["bitfinex","BTCUSD",1744905941373,0.00013525,84600.0,84591.0,0.34]
["bitfinex","BTCUSD",1744905942192,0.00013525,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744905942399,0.00013525,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744905942720,8e-05,84610.0,84599.0,0.34]
["bitfinex","BTCUSD",1744905942721,8e-05,84610.0,84606.0,0.02636034]
["bitfinex","BTCUSD",1744905942943,8e-05,84610.0,84609.0,0.35454085]
["bitfinex","BTCUSD",1744905943069,8e-05,84610.0,84609.0,0.47398876]
["bitfinex","BTCUSD",1744905943498,8e-05,84610.0,84609.0,0.48270018]
["bitfinex","BTCUSD",1744905943878,8e-05,84610.0,84609.0,0.65870018]
["bitfinex","BTCUSD",1744905944306,8e-05,84610.0,84609.0,0.48270018]
["bitfinex","BTCUSD",1744905944706,0.23633852,84625.0,84611.0,0.36635964]
["bitfinex","BTCUSD",1744905944910,0.01181572,84633.0,84621.0,0.24816346]
["bitfinex","BTCUSD",1744905945109,0.01181655,84627.0,84616.0,0.34]
["bitfinex","BTCUSD",1744905945308,0.01181711,84623.0,84616.0,0.34]
["bitfinex","BTCUSD",1744905945552,0.01181669,84626.0,84616.0,0.52128]
["bitfinex","BTCUSD",1744905945756,0.24815051,84627.0,84616.0,0.52128]
["bitfinex","BTCUSD",1744905945908,0.23633868,84625.0,84616.0,0.52128]
["bitfinex","BTCUSD",1744905946108,0.01181669,84626.0,84616.0,0.53309809]
["bitfinex","BTCUSD",1744905946314,0.01181655,84627.0,84616.0,0.53309809]
["bitfinex","BTCUSD",1744905946517,0.24817376,84619.0,84616.0,0.52128]
["bitfinex","BTCUSD",1744905946681,0.01181655,84627.0,84616.0,0.52128]
["bitfinex","BTCUSD",1744905946682,0.24814964,84627.0,84616.0,0.52128]
["bitfinex","BTCUSD",1744905946879,0.01181725,84622.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744905947084,0.23630047,84638.0,84624.0,0.34]
["bitfinex","BTCUSD",1744905947279,0.011816,84631.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1744905947526,0.01181558,84634.0,84629.0,0.34]
["bitfinex","BTCUSD",1744905947740,0.01181572,84633.0,84629.0,0.34]
["bitfinex","BTCUSD",1744905947943,0.01181558,84634.0,84629.0,0.34]
["bitfinex","BTCUSD",1744905948166,0.0118153,84636.0,84629.0,0.34]
["bitfinex","BTCUSD",1744905948448,0.00013516,84639.0,84636.0,0.34]
["bitfinex","BTCUSD",1744905948646,0.24811549,84638.0,84631.0,0.34]
["bitfinex","BTCUSD",1744905948864,0.00013516,84639.0,84633.0,0.34]
["bitfinex","BTCUSD",1744905949054,0.01195004,84639.0,84633.0,0.34]
["bitfinex","BTCUSD",1744905949255,0.00013516,84639.0,84634.0,0.01082938]
["bitfinex","BTCUSD",1744905949486,0.01195004,84639.0,84634.0,0.01082938]
["bitfinex","BTCUSD",1744905949732,0.00013516,84639.0,84635.0,0.13398876]
["bitfinex","BTCUSD",1744905950062,0.01195004,84639.0,84636.0,0.35082938]
["bitfinex","BTCUSD",1744905950273,0.23630047,84638.0,84636.0,0.35082938]
["bitfinex","BTCUSD",1744905950617,0.01195004,84639.0,84636.0,0.35082938]
["bitfinex","BTCUSD",1744905951029,0.24811116,84640.0,84636.0,0.35082938]
["bitfinex","BTCUSD",1744905951030,0.01181474,84640.0,84636.0,0.01082938]
["bitfinex","BTCUSD",1744905951231,0.01181474,84640.0,84636.0,0.01382938]
["bitfinex","BTCUSD",1744905951458,0.23629921,84639.0,84637.0,0.01082938]
["bitfinex","BTCUSD",1744905951858,0.23629921,84639.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744905951859,0.01181614,84630.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744905952034,0.24814446,84629.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905953004,0.01181614,84630.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905953285,0.23632654,84629.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905953738,0.2363256,84629.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905955275,0.23630235,84638.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905955484,0.01281488,84639.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905955485,0.23631164,84634.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905955734,0.18615326,84632.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905955940,0.24813309,84632.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905956179,0.23632745,84629.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905956376,0.23632745,84629.0,84627.0,0.0091547]
["bitfinex","BTCUSD",1744905956602,0.23632745,84629.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905956776,0.0471,84628.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905957071,0.21204791,84628.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905957271,0.15406804,84628.0,84627.0,0.00045072]
["bitfinex","BTCUSD",1744905958042,0.15406804,84628.0,84571.0,0.048]
["bitfinex","BTCUSD",1744905958043,0.15406804,84628.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744905958044,0.01182186,84589.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744905958402,0.01182047,84599.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744905958403,0.01182326,84579.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744905958519,0.01182326,84579.0,84559.0,0.05378285]
["bitfinex","BTCUSD",1744905958520,0.01182424,84572.0,84554.0,1.24706285]
["bitfinex","BTCUSD",1744905958726,0.83765248,84610.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744905958727,0.0118234,84578.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744905959141,0.18116,84586.0,84563.0,0.04813661]
["bitfinex","BTCUSD",1744905959142,0.24831588,84570.0,84563.0,0.04813661]
["bitfinex","BTCUSD",1744905959342,0.01182382,84575.0,84561.0,0.00013516]
["bitfinex","BTCUSD",1744905959552,0.01182326,84579.0,84561.0,0.11958307]
["bitfinex","BTCUSD",1744905959702,0.24828084,84582.0,84569.0,1.07414401]
["bitfinex","BTCUSD",1744905959906,0.24828084,84582.0,84562.0,0.12181281]
["bitfinex","BTCUSD",1744905959907,0.01182312,84580.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744905960118,0.24828857,84579.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744905960317,0.01182466,84569.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744905960489,0.01182298,84581.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744905960686,0.01182298,84581.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744905960687,0.01182354,84577.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744905960921,0.01182354,84577.0,84563.0,0.34]
["bitfinex","BTCUSD",1744905961111,0.01182256,84584.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744905961325,0.01182242,84585.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1744905961492,0.0471,84613.0,84595.0,0.35182102]
["bitfinex","BTCUSD",1744905961693,0.0471,84613.0,84575.0,0.12181247]
["bitfinex","BTCUSD",1744905961694,1.33178,84616.0,84609.0,0.23638048]
["bitfinex","BTCUSD",1744905962020,1.33178,84616.0,84600.0,0.83765248]
["bitfinex","BTCUSD",1744905962021,0.23637442,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744905962215,0.01181851,84613.0,84610.0,0.34]
["bitfinex","BTCUSD",1744905962600,0.23637409,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744905962851,0.23637413,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744905963003,0.23637413,84612.0,84610.0,0.00013516]
["bitfinex","BTCUSD",1744905963203,0.23637413,84612.0,84597.0,0.24513516]
["bitfinex","BTCUSD",1744905963204,0.01181935,84607.0,84597.0,0.24513516]
["bitfinex","BTCUSD",1744905963417,0.01281865,84612.0,84601.0,0.01454085]
["bitfinex","BTCUSD",1744905963619,0.001,84612.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744905963826,0.001,84612.0,84610.0,0.01454085]
["bitfinex","BTCUSD",1744905964032,0.001,84612.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744905964033,0.001,84612.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1744905964381,0.001,84612.0,84611.0,0.01090031]
["bitfinex","BTCUSD",1744905964817,0.001,84612.0,84561.0,1.5784484]
["bitfinex","BTCUSD",1744905964818,0.23642309,84595.0,84578.0,0.10888371]
["bitfinex","BTCUSD",1744905965017,0.01182075,84597.0,84583.0,0.00013525]
["bitfinex","BTCUSD",1744905965221,0.01182088,84596.0,84585.0,0.35454085]
["bitfinex","BTCUSD",1744905965356,0.01182061,84598.0,84585.0,0.47398876]
["bitfinex","BTCUSD",1744905965556,0.01182075,84597.0,84585.0,0.47398876]
["bitfinex","BTCUSD",1744905965757,0.23642148,84595.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1744905966060,0.24823496,84598.0,84586.0,0.35454085]
["bitfinex","BTCUSD",1744905966061,0.01182075,84597.0,84586.0,0.35454085]
["bitfinex","BTCUSD",1744905966242,0.24823496,84598.0,84586.0,0.35454085]
["bitfinex","BTCUSD",1744905966243,0.01182061,84598.0,84586.0,0.35454085]
["bitfinex","BTCUSD",1744905966665,0.01182061,84598.0,84586.0,0.6028078]
["bitfinex","BTCUSD",1744905966907,0.01182061,84598.0,84586.0,0.59098605]
["bitfinex","BTCUSD",1744905967124,0.01182005,84602.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744905967324,0.001,84612.0,84607.0,0.34]
["bitfinex","BTCUSD",1744905967521,0.001,84612.0,84606.0,0.23638909]
["bitfinex","BTCUSD",1744905967522,0.001,84612.0,84611.0,0.35454085]
["bitfinex","BTCUSD",1744905968035,0.001,84612.0,84611.0,0.34]
["bitfinex","BTCUSD",1744905968537,0.001,84612.0,84582.0,0.18116]
["bitfinex","BTCUSD",1744905968538,0.23642371,84594.0,84589.0,0.34]
["bitfinex","BTCUSD",1744905968738,0.01182019,84601.0,84582.0,0.18116]
["bitfinex","BTCUSD",1744905968739,0.01182019,84601.0,84590.0,0.14581048]
["bitfinex","BTCUSD",1744905968935,0.01182005,84602.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1744905969170,0.05902821,84700.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1744905969171,0.83765248,84650.0,84591.0,0.13635283]
["bitfinex","BTCUSD",1744905969338,0.01181991,84603.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905969554,0.01181977,84604.0,84592.0,0.25096895]
["bitfinex","BTCUSD",1744905969799,0.01181963,84605.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905969976,0.01181977,84604.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905970129,0.23638456,84608.0,84595.0,0.23641986]
["bitfinex","BTCUSD",1744905970344,0.01181949,84606.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905970565,0.01381767,84619.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744905970882,0.01381767,84619.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1744905970883,0.01181795,84617.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1744905971083,0.01281865,84612.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1744905971281,0.01181921,84608.0,84590.0,0.8494742]
["bitfinex","BTCUSD",1744905971498,0.01181907,84609.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1744905971699,0.01181907,84609.0,84596.0,0.01454085]
["bitfinex","BTCUSD",1744905971895,0.01181991,84603.0,84591.0,0.19069261]
["bitfinex","BTCUSD",1744905972102,0.01181991,84603.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905972357,0.01181949,84606.0,84592.0,0.25096955]
["bitfinex","BTCUSD",1744905972568,0.01181949,84606.0,84594.0,0.2364231]
["bitfinex","BTCUSD",1744905972776,0.01181963,84605.0,84592.0,0.25096955]
["bitfinex","BTCUSD",1744905972990,0.24821588,84604.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905973197,0.01182005,84602.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1744905973904,0.2482115,84606.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744905974058,0.01181907,84609.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744905974260,0.01181921,84608.0,84594.0,0.01454085]
["bitfinex","BTCUSD",1744905974462,0.001,84612.0,84593.0,0.01454085]
["bitfinex","BTCUSD",1744905974660,0.001,84612.0,84603.0,0.01454085]
["bitfinex","BTCUSD",1744905974884,0.01181907,84609.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1744905975081,0.24820272,84609.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1744905975438,0.23737477,84612.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1744905975439,0.001,84612.0,84599.0,0.85219333]
["bitfinex","BTCUSD",1744905975606,0.001,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744905975772,0.001,84612.0,84611.0,0.25091673]
["bitfinex","BTCUSD",1744905975969,0.001,84612.0,84611.0,0.72007834]
["bitfinex","BTCUSD",1744905978762,0.03,84645.0,84634.0,0.23630937]
["bitfinex","BTCUSD",1744905979175,0.01181446,84642.0,84632.0,0.23631528]
["bitfinex","BTCUSD",1744905979348,0.24809909,84644.0,84632.0,0.0592891]
["bitfinex","BTCUSD",1744905979550,0.03,84645.0,84633.0,0.23631286]
["bitfinex","BTCUSD",1744905979752,0.03,84645.0,84631.0,0.24813341]
["bitfinex","BTCUSD",1744905979753,0.03,84645.0,84634.0,0.23631114]
["bitfinex","BTCUSD",1744905980010,0.01181418,84644.0,84632.0,0.23631711]
["bitfinex","BTCUSD",1744905980446,0.03045072,84645.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744905980447,0.03045072,84645.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744905980599,0.03045072,84645.0,84636.0,0.23630606]
["bitfinex","BTCUSD",1744905980798,0.03045072,84645.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744905981039,0.03045072,84645.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1744905981257,0.03045072,84645.0,84640.0,0.01454085]
["bitfinex","BTCUSD",1744905981459,0.03045072,84645.0,84644.0,0.01094837]
["bitfinex","BTCUSD",1744905981847,0.03045072,84645.0,84644.0,0.02548922]
["bitfinex","BTCUSD",1744905982465,0.03045072,84645.0,84644.0,0.03455233]
["bitfinex","BTCUSD",1744905982669,0.03045072,84645.0,84644.0,0.15636294]
["bitfinex","BTCUSD",1744905982844,0.03045072,84645.0,84644.0,0.15400024]
["bitfinex","BTCUSD",1744905983248,0.03045072,84645.0,84644.0,0.39028396]
["bitfinex","BTCUSD",1744905984132,0.00045072,84645.0,84644.0,0.39028396]
["bitfinex","BTCUSD",1744905984335,0.00045072,84645.0,84644.0,0.41194235]
["bitfinex","BTCUSD",1744905985276,0.00045072,84645.0,84644.0,0.75194235]
["bitfinex","BTCUSD",1744905986372,0.07801734,84654.0,84648.0,0.01454085]
["bitfinex","BTCUSD",1744905986700,0.07815245,84654.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1744905986898,0.07815245,84654.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1744905987230,0.07815245,84654.0,84652.0,0.23625915]
["bitfinex","BTCUSD",1744905987430,0.07815245,84654.0,84651.0,0.25080476]
["bitfinex","BTCUSD",1744905987671,0.07815245,84654.0,84652.0,0.09572023]
["bitfinex","BTCUSD",1744905988028,0.07815245,84654.0,84653.0,0.35094837]
["bitfinex","BTCUSD",1744905988227,0.07815245,84654.0,84653.0,0.01094837]
["bitfinex","BTCUSD",1744905989882,0.07815245,84654.0,84652.0,0.23626034]
["bitfinex","BTCUSD",1744905990899,0.07815245,84654.0,84653.0,0.2362586]
["bitfinex","BTCUSD",1744905991099,0.07815245,84654.0,84653.0,0.37024736]
["bitfinex","BTCUSD",1744905991882,0.07815245,84654.0,84653.0,0.38115649]
["bitfinex","BTCUSD",1744905992108,0.07815245,84654.0,84653.0,0.65115649]
["bitfinex","BTCUSD",1744905992310,0.07815245,84654.0,84653.0,0.35090913]
["bitfinex","BTCUSD",1744905992484,0.07815245,84654.0,84653.0,0.58716773]
["bitfinex","BTCUSD",1744905993767,0.07815245,84654.0,84653.0,0.35090913]
["bitfinex","BTCUSD",1744905995010,0.07815245,84654.0,84653.0,0.34]
["bitfinex","BTCUSD",1744905995668,0.31440826,84654.0,84653.0,0.34]
["bitfinex","BTCUSD",1744905995866,0.23628652,84643.0,84642.0,0.05544981]
["bitfinex","BTCUSD",1744905996066,0.01181572,84633.0,84630.0,0.03834509]
["bitfinex","BTCUSD",1744905996434,0.011816,84631.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744905996586,0.24813949,84630.0,84620.0,0.11944791]
["bitfinex","BTCUSD",1744905996783,0.24814292,84629.0,84620.0,0.11944791]
["bitfinex","BTCUSD",1744905996985,0.00236337,84628.0,84620.0,0.05038267]
["bitfinex","BTCUSD",1744905997192,0.01181683,84625.0,84620.0,0.04720016]
["bitfinex","BTCUSD",1744905997394,0.00236337,84624.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744905997597,0.01181586,84632.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744905997776,0.01417937,84631.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744905998118,0.01417937,84631.0,84621.0,0.23634679]
["bitfinex","BTCUSD",1744905998119,0.01181669,84626.0,84620.0,0.00882087]
["bitfinex","BTCUSD",1744905998329,0.23634531,84622.0,84620.0,0.04763528]
["bitfinex","BTCUSD",1744905998525,0.01181753,84620.0,84611.0,0.01070936]
["bitfinex","BTCUSD",1744905998701,0.23637096,84613.0,84611.0,0.01070936]
["bitfinex","BTCUSD",1744905998904,0.00236337,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1744906001814,0.30177128,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1744906002100,0.01182075,84597.0,84594.0,0.00893592]
["bitfinex","BTCUSD",1744906002300,0.01182033,84600.0,84590.0,0.34]
["bitfinex","BTCUSD",1744906002457,0.17996,84596.0,84594.0,0.00895131]
["bitfinex","BTCUSD",1744906002647,0.17996,84596.0,84590.0,0.34]
["bitfinex","BTCUSD",1744906002844,0.41637821,84596.0,84590.0,0.34]
["bitfinex","BTCUSD",1744906003074,0.00236337,84595.0,84590.0,0.34]
["bitfinex","BTCUSD",1744906003274,0.00236337,84595.0,84590.0,0.34045072]
["bitfinex","BTCUSD",1744906003476,0.17996,84596.0,84591.0,0.2364295]
["bitfinex","BTCUSD",1744906003784,0.17996,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744906003984,0.17996,84599.0,84590.0,0.01227244]
["bitfinex","BTCUSD",1744906004231,0.00236337,84598.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744906004525,0.00236337,84598.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744906004724,0.00236337,84598.0,84593.0,0.34]
["bitfinex","BTCUSD",1744906004933,0.00236337,84603.0,84599.0,0.34]
["bitfinex","BTCUSD",1744906005106,0.17996,84608.0,84603.0,0.23639727]
["bitfinex","BTCUSD",1744906005470,0.001,84612.0,84603.0,0.23639727]
["bitfinex","BTCUSD",1744906005471,0.001,84612.0,84611.0,0.57637588]
["bitfinex","BTCUSD",1744906005670,0.001,84612.0,84611.0,0.71036464]
["bitfinex","BTCUSD",1744906006211,0.001,84612.0,84611.0,0.71136464]
["bitfinex","BTCUSD",1744906007211,0.001,84612.0,84611.0,0.47498876]
["bitfinex","BTCUSD",1744906008210,0.001,84612.0,84611.0,0.341]
["bitfinex","BTCUSD",1744906011219,0.00236337,84617.0,84612.0,0.34]
["bitfinex","BTCUSD",1744906011421,0.01181655,84627.0,84614.0,0.34]
["bitfinex","BTCUSD",1744906011644,0.00236337,84625.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906011960,0.00236337,84625.0,84616.0,0.34]
["bitfinex","BTCUSD",1744906012184,0.0141802,84625.0,84617.0,0.34]
["bitfinex","BTCUSD",1744906012385,0.00236337,84625.0,84617.0,0.34]
["bitfinex","BTCUSD",1744906012587,1.34130829,84636.0,84623.0,0.08181711]
["bitfinex","BTCUSD",1744906012588,0.42868829,84635.0,84623.0,0.08181711]
["bitfinex","BTCUSD",1744906012787,0.01417895,84634.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906012988,0.00236337,84634.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906013352,0.00013506,84634.0,84629.0,0.23632434]
["bitfinex","BTCUSD",1744906013551,0.00013506,84634.0,84631.0,0.23631987]
["bitfinex","BTCUSD",1744906013834,0.00013506,84634.0,84630.0,0.34]
["bitfinex","BTCUSD",1744906014191,0.00236337,84633.0,84630.0,0.34]
["bitfinex","BTCUSD",1744906014397,0.00013506,84634.0,84630.0,0.34]
["bitfinex","BTCUSD",1744906014615,0.00249843,84634.0,84630.0,0.34]
["bitfinex","BTCUSD",1744906014818,0.01531401,84634.0,84628.0,0.00899357]
["bitfinex","BTCUSD",1744906015021,0.01531401,84634.0,84627.0,0.34]
["bitfinex","BTCUSD",1744906015371,0.00113506,84634.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744906015497,0.00113506,84634.0,84627.0,0.03780956]
["bitfinex","BTCUSD",1744906015699,0.00113506,84634.0,84626.0,0.34]
["bitfinex","BTCUSD",1744906015896,0.01295064,84634.0,84626.0,0.34]
["bitfinex","BTCUSD",1744906016100,0.00349843,84634.0,84626.0,0.34]
["bitfinex","BTCUSD",1744906016359,0.00349843,84634.0,84626.0,0.57633313]
["bitfinex","BTCUSD",1744906016534,0.01181628,84629.0,84626.0,0.34]
["bitfinex","BTCUSD",1744906016734,0.23869233,84628.0,84626.0,0.34]
["bitfinex","BTCUSD",1744906016949,0.01181655,84627.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906017149,0.00236337,84628.0,84623.0,0.07864116]
["bitfinex","BTCUSD",1744906017818,0.00236337,84631.0,84624.0,0.34]
["bitfinex","BTCUSD",1744906018625,0.24814045,84630.0,84624.0,0.37775421]
["bitfinex","BTCUSD",1744906018852,0.01417965,84629.0,84624.0,0.37775421]
["bitfinex","BTCUSD",1744906019251,0.23633957,84624.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906019451,0.00236337,84624.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906019654,0.00236337,84625.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906020056,0.24814431,84629.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906020057,0.25050935,84628.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906020263,0.00236337,84627.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906020523,0.00236337,84628.0,84623.0,0.07]
["bitfinex","BTCUSD",1744906021107,0.01181642,84628.0,84623.0,0.07889312]
["bitfinex","BTCUSD",1744906021449,0.00236337,84627.0,84623.0,0.07889312]
["bitfinex","BTCUSD",1744906021742,0.01417992,84627.0,84623.0,0.07889312]
["bitfinex","BTCUSD",1744906021905,0.00236337,84627.0,84623.0,0.11772931]
["bitfinex","BTCUSD",1744906022268,0.001,84628.0,84623.0,0.35406985]
["bitfinex","BTCUSD",1744906022475,0.001,84628.0,84623.0,0.11772931]
["bitfinex","BTCUSD",1744906022918,0.00236337,84627.0,84623.0,0.11772931]
["bitfinex","BTCUSD",1744906023504,0.001,84628.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744906023723,0.001,84628.0,84623.0,0.11772931]
["bitfinex","BTCUSD",1744906024046,0.00236337,84627.0,84623.0,0.11772931]
["bitfinex","BTCUSD",1744906024455,0.00236337,84627.0,84625.0,0.2363364]
["bitfinex","BTCUSD",1744906024615,0.00236337,84627.0,84623.0,0.35407035]
["bitfinex","BTCUSD",1744906024814,0.001,84628.0,84627.0,0.23633119]
["bitfinex","BTCUSD",1744906025010,0.001,84628.0,84626.0,0.23633211]
["bitfinex","BTCUSD",1744906025212,0.001,84628.0,84627.0,0.23633119]
["bitfinex","BTCUSD",1744906025413,0.001,84628.0,84627.0,0.57633119]
["bitfinex","BTCUSD",1744906025615,0.001,84628.0,84627.0,0.71031995]
["bitfinex","BTCUSD",1744906025827,0.001,84628.0,84627.0,0.71131995]
["bitfinex","BTCUSD",1744906026231,0.00013506,84634.0,84633.0,0.59085528]
["bitfinex","BTCUSD",1744906026436,0.00013506,84634.0,84633.0,0.71030319]
["bitfinex","BTCUSD",1744906028348,0.07801734,84654.0,84633.0,0.71030319]
["bitfinex","BTCUSD",1744906028349,0.00113506,84649.0,84648.0,0.59081341]
["bitfinex","BTCUSD",1744906028570,0.00113506,84649.0,84648.0,0.71026132]
["bitfinex","BTCUSD",1744906028743,0.0779424,84654.0,84653.0,0.5762586]
["bitfinex","BTCUSD",1744906031223,0.0779424,84654.0,84653.0,0.59958387]
["bitfinex","BTCUSD",1744906031344,0.0779424,84654.0,84653.0,0.71903178]
["bitfinex","BTCUSD",1744906032722,0.01891918,84654.0,84653.0,0.71903178]
["bitfinex","BTCUSD",1744906033043,0.0004201,84663.0,84653.0,0.71903178]
["bitfinex","BTCUSD",1744906033044,0.0004198,84663.0,84662.0,0.35454085]
["bitfinex","BTCUSD",1744906033273,0.0004198,84663.0,84662.0,0.47398876]
["bitfinex","BTCUSD",1744906033572,0.0004197,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744906033779,0.0004197,84665.0,84664.0,0.47398876]
["bitfinex","BTCUSD",1744906034431,0.00013511,84665.0,84664.0,0.47398876]
["bitfinex","BTCUSD",1744906037340,0.0004204,84683.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1744906037539,0.0004204,84683.0,84667.0,0.7102083]
["bitfinex","BTCUSD",1744906039720,0.00278377,84683.0,84667.0,0.7102083]
["bitfinex","BTCUSD",1744906039926,0.0004204,84683.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744906040226,0.0004204,84683.0,84673.0,0.71019156]
["bitfinex","BTCUSD",1744906040624,0.0004204,84683.0,84673.0,0.59074365]
["bitfinex","BTCUSD",1744906041794,0.0004204,84683.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906042745,0.0004204,84683.0,84673.0,0.6094343]
["bitfinex","BTCUSD",1744906043411,0.0014214,84674.0,84673.0,0.0332315]
["bitfinex","BTCUSD",1744906043835,0.0014214,84674.0,84672.0,0.57620311]
["bitfinex","BTCUSD",1744906045171,0.0014214,84674.0,84672.0,0.60985079]
["bitfinex","BTCUSD",1744906045635,0.0014214,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744906046169,0.0014214,84674.0,84673.0,0.25074365]
["bitfinex","BTCUSD",1744906047868,0.0014214,84674.0,84673.0,0.26164355]
["bitfinex","BTCUSD",1744906048070,0.0014214,84674.0,84673.0,0.38109146]
["bitfinex","BTCUSD",1744906049662,0.0014214,84674.0,84673.0,0.40268462]
["bitfinex","BTCUSD",1744906050052,0.0014214,84674.0,84673.0,0.74268462]
["bitfinex","BTCUSD",1744906050426,0.0014214,84674.0,84672.0,0.03364768]
["bitfinex","BTCUSD",1744906050427,0.12086931,84674.0,84672.0,0.03364768]
["bitfinex","BTCUSD",1744906050631,0.01181432,84643.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744906050831,0.00236337,84642.0,84631.0,0.11944791]
["bitfinex","BTCUSD",1744906051048,0.01181558,84634.0,84632.0,0.08770958]
["bitfinex","BTCUSD",1744906051268,0.00236337,84633.0,84632.0,0.08770958]
["bitfinex","BTCUSD",1744906051638,0.01181488,84639.0,84632.0,0.09952544]
["bitfinex","BTCUSD",1744906051755,0.23629797,84639.0,84632.0,0.09952544]
["bitfinex","BTCUSD",1744906051959,0.0118146,84641.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744906052177,0.01181502,84638.0,84632.0,0.08770958]
["bitfinex","BTCUSD",1744906052382,0.01181544,84635.0,84632.0,0.08770958]
["bitfinex","BTCUSD",1744906052782,0.23631164,84634.0,84632.0,0.42770958]
["bitfinex","BTCUSD",1744906053054,0.01181488,84639.0,84632.0,0.42770958]
["bitfinex","BTCUSD",1744906053055,0.23621396,84669.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744906053200,0.17312,84670.0,84654.0,0.34]
["bitfinex","BTCUSD",1744906053201,0.23623406,84662.0,84654.0,0.34]
["bitfinex","BTCUSD",1744906053404,0.01181223,84658.0,84654.0,0.34]
["bitfinex","BTCUSD",1744906053607,0.00236337,84657.0,84654.0,0.34]
["bitfinex","BTCUSD",1744906053834,0.24806061,84657.0,84654.0,0.34881128]
["bitfinex","BTCUSD",1744906054036,0.24806061,84657.0,84654.0,0.34]
["bitfinex","BTCUSD",1744906054037,0.24806297,84657.0,84654.0,0.34]
["bitfinex","BTCUSD",1744906054236,0.24806297,84657.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744906054237,0.01181251,84656.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744906054437,0.01181306,84652.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744906054777,0.01181306,84652.0,84646.0,0.34]
["bitfinex","BTCUSD",1744906054778,0.0118132,84651.0,84646.0,0.34]
["bitfinex","BTCUSD",1744906055124,0.23627523,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744906055353,0.2386386,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744906055556,0.01181418,84644.0,84641.0,0.00883871]
["bitfinex","BTCUSD",1744906055758,0.00236337,84643.0,84641.0,0.23629168]
["bitfinex","BTCUSD",1744906056010,0.0014214,84674.0,84658.0,0.2362431]
["bitfinex","BTCUSD",1744906056175,0.01181097,84667.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744906056399,0.23623463,84662.0,84656.0,0.24806126]
["bitfinex","BTCUSD",1744906056561,0.01417504,84662.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744906056761,0.01181195,84660.0,84655.0,0.24806496]
["bitfinex","BTCUSD",1744906056962,0.01181251,84656.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744906057200,0.23625953,84653.0,84651.0,0.34]
["bitfinex","BTCUSD",1744906057352,0.23624587,84658.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744906057558,0.23624587,84658.0,84651.0,0.34013511]
["bitfinex","BTCUSD",1744906057559,0.2480581,84658.0,84651.0,0.34013511]
["bitfinex","BTCUSD",1744906057811,0.2480581,84658.0,84651.0,0.35194831]
["bitfinex","BTCUSD",1744906058164,0.01181251,84656.0,84651.0,0.00013511]
["bitfinex","BTCUSD",1744906058371,0.24806327,84656.0,84652.0,0.35181306]
["bitfinex","BTCUSD",1744906058608,0.24804827,84661.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744906058807,0.17312,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744906058924,0.24803209,84667.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744906059124,0.01181097,84667.0,84662.0,0.24804416]
["bitfinex","BTCUSD",1744906059340,0.01181125,84665.0,84660.0,0.34]
["bitfinex","BTCUSD",1744906059540,0.23621459,84669.0,84660.0,0.35181195]
["bitfinex","BTCUSD",1744906059746,0.01181069,84669.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906059954,0.01181055,84670.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744906060155,0.01417364,84672.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744906060360,0.0004195,84678.0,84671.0,0.24801879]
["bitfinex","BTCUSD",1744906060577,0.0132314,84674.0,84671.0,0.00891731]
["bitfinex","BTCUSD",1744906060784,0.0132314,84674.0,84670.0,0.57620978]
["bitfinex","BTCUSD",1744906060979,0.0132314,84674.0,84644.0,0.23628224]
["bitfinex","BTCUSD",1744906060980,0.23625954,84653.0,84644.0,0.23628224]
["bitfinex","BTCUSD",1744906061208,0.23625581,84654.0,84651.0,0.34013511]
["bitfinex","BTCUSD",1744906061407,0.2480629,84656.0,84651.0,0.34013511]
["bitfinex","BTCUSD",1744906061610,0.01181209,84659.0,84653.0,0.35181293]
["bitfinex","BTCUSD",1744906061765,0.23624465,84658.0,84653.0,0.34]
["bitfinex","BTCUSD",1744906062128,0.01181167,84662.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744906062276,0.23623628,84661.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744906062484,0.23624186,84659.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906062716,0.2362447,84658.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906062921,0.00236337,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906063313,0.00236337,84657.0,84651.0,0.00013511]
["bitfinex","BTCUSD",1744906063314,0.23626139,84652.0,84651.0,0.00013511]
["bitfinex","BTCUSD",1744906063489,0.23862476,84652.0,84651.0,0.00013511]
["bitfinex","BTCUSD",1744906065903,0.22148,84660.0,84651.0,0.00013511]
["bitfinex","BTCUSD",1744906066121,0.17188,84660.0,84657.0,0.23624686]
["bitfinex","BTCUSD",1744906066345,0.17188,84660.0,84658.0,0.23624431]
["bitfinex","BTCUSD",1744906066965,0.24803373,84666.0,84657.0,0.24805655]
["bitfinex","BTCUSD",1744906066966,0.24803373,84666.0,84662.0,0.23623238]
["bitfinex","BTCUSD",1744906067222,0.24803781,84665.0,84660.0,0.23623841]
["bitfinex","BTCUSD",1744906067363,0.24803781,84665.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744906067364,0.23129014,84673.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744906067578,0.23129014,84673.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906067579,0.23622837,84664.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906067777,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906067980,0.35468482,84683.0,84658.0,0.57624244]
["bitfinex","BTCUSD",1744906068203,0.01181111,84666.0,84660.0,0.23623794]
["bitfinex","BTCUSD",1744906068526,0.01181111,84666.0,84660.0,0.24804989]
["bitfinex","BTCUSD",1744906068702,0.2362299,84664.0,84659.0,0.23624141]
["bitfinex","BTCUSD",1744906068935,0.24802877,84668.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906069212,0.01181125,84665.0,84660.0,0.23623874]
["bitfinex","BTCUSD",1744906069540,0.01181139,84664.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906069710,0.23623084,84663.0,84659.0,0.57623947]
["bitfinex","BTCUSD",1744906070031,0.24804169,84664.0,84659.0,0.58805156]
["bitfinex","BTCUSD",1744906070236,0.01181111,84666.0,84661.0,0.23623613]
["bitfinex","BTCUSD",1744906070411,0.24804408,84663.0,84659.0,0.57624076]
["bitfinex","BTCUSD",1744906070624,0.01417448,84666.0,84660.0,0.24804836]
["bitfinex","BTCUSD",1744906070625,0.24803782,84665.0,84660.0,0.24804836]
["bitfinex","BTCUSD",1744906070786,0.24804014,84664.0,84660.0,0.23623641]
["bitfinex","BTCUSD",1744906070982,0.24804241,84663.0,84660.0,0.23623641]
["bitfinex","BTCUSD",1744906071254,0.01181167,84662.0,84659.0,0.5762409]
["bitfinex","BTCUSD",1744906071494,0.25040983,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906071696,0.23623686,84661.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906071957,0.01181195,84660.0,84657.0,0.57624712]
["bitfinex","BTCUSD",1744906072161,0.0476,84673.0,84657.0,0.57624706]
["bitfinex","BTCUSD",1744906072375,0.0138093,84679.0,84672.0,0.23620403]
["bitfinex","BTCUSD",1744906072585,0.002,84679.0,84672.0,0.23620403]
["bitfinex","BTCUSD",1744906073017,0.01180986,84675.0,84672.0,0.34]
["bitfinex","BTCUSD",1744906073220,0.01180972,84676.0,84673.0,0.0109305]
["bitfinex","BTCUSD",1744906073476,0.0004195,84678.0,84673.0,0.0109305]
["bitfinex","BTCUSD",1744906074278,0.23897449,84678.0,84673.0,0.04317553]
["bitfinex","BTCUSD",1744906074479,0.01180958,84677.0,84673.0,0.04317553]
["bitfinex","BTCUSD",1744906074658,0.00236337,84676.0,84673.0,0.04317553]
["bitfinex","BTCUSD",1744906074860,0.00278287,84678.0,84673.0,0.04317553]
["bitfinex","BTCUSD",1744906075665,0.0004195,84678.0,84673.0,0.38317553]
["bitfinex","BTCUSD",1744906075868,0.0004195,84678.0,84673.0,0.51716429]
["bitfinex","BTCUSD",1744906076713,0.0004204,84683.0,84682.0,0.5761777]
["bitfinex","BTCUSD",1744906077204,0.0004204,84683.0,84682.0,0.72109696]
["bitfinex","BTCUSD",1744906077688,0.0004204,84683.0,84682.0,0.73000659]
["bitfinex","BTCUSD",1744906077892,0.0004204,84683.0,84682.0,0.75097525]
["bitfinex","BTCUSD",1744906078267,0.0004204,84683.0,84682.0,0.61698649]
["bitfinex","BTCUSD",1744906078992,0.0004204,84683.0,84682.0,0.59601783]
["bitfinex","BTCUSD",1744906080875,0.0004204,84683.0,84682.0,0.61699527]
["bitfinex","BTCUSD",1744906082316,0.0004204,84683.0,84682.0,0.38081757]
["bitfinex","BTCUSD",1744906082854,0.0004204,84683.0,84682.0,0.61699527]
["bitfinex","BTCUSD",1744906083198,0.23893042,84694.0,84688.0,0.23615963]
["bitfinex","BTCUSD",1744906083409,0.00291976,84694.0,84690.0,0.23615341]
["bitfinex","BTCUSD",1744906083752,0.24795796,84692.0,84689.0,0.02097744]
["bitfinex","BTCUSD",1744906083894,0.00236337,84691.0,84690.0,0.02097744]
["bitfinex","BTCUSD",1744906084096,0.00055639,84694.0,84690.0,0.02097744]
["bitfinex","BTCUSD",1744906084097,0.00055639,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744906084352,0.00055639,84694.0,84693.0,0.57614702]
["bitfinex","BTCUSD",1744906084888,0.00055639,84694.0,84693.0,0.59712446]
["bitfinex","BTCUSD",1744906085125,0.00055639,84694.0,84693.0,0.60805496]
["bitfinex","BTCUSD",1744906086587,0.00055639,84694.0,84693.0,0.74204372]
["bitfinex","BTCUSD",1744906087118,0.0004194,84707.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744906087721,0.0004194,84707.0,84698.0,0.59711052]
["bitfinex","BTCUSD",1744906088444,0.0004194,84707.0,84698.0,0.72848893]
["bitfinex","BTCUSD",1744906088645,0.0004194,84707.0,84698.0,0.74302978]
["bitfinex","BTCUSD",1744906089221,0.0004194,84707.0,84698.0,0.72848893]
["bitfinex","BTCUSD",1744906089423,0.0004194,84707.0,84698.0,0.71848893]
["bitfinex","BTCUSD",1744906090308,0.0004194,84707.0,84698.0,0.59904102]
["bitfinex","BTCUSD",1744906090647,0.0004194,84707.0,84698.0,0.71848893]
["bitfinex","BTCUSD",1744906092784,0.01180553,84706.0,84698.0,0.37290794]
["bitfinex","BTCUSD",1744906092983,0.26755009,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906094494,0.799798,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906095095,0.0314198,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906095539,0.03378317,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906095973,0.15323108,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906096177,0.2374998,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906096424,0.23986317,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906097027,0.2374998,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906097247,0.0314198,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906098224,0.03378317,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906098813,0.15323108,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906099027,0.56603108,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906099230,0.56366771,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906099607,0.57366771,84699.0,84698.0,0.03290794]
["bitfinex","BTCUSD",1744906099801,0.62356771,84699.0,84698.0,0.0119305]
["bitfinex","BTCUSD",1744906100002,0.62356771,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1744906100783,0.62356771,84699.0,84661.0,0.23623488]
["bitfinex","BTCUSD",1744906100784,0.01181125,84665.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744906100936,0.24803345,84666.0,84662.0,0.04247955]
["bitfinex","BTCUSD",1744906101142,0.01181167,84662.0,84660.0,0.00013509]
["bitfinex","BTCUSD",1744906101400,0.01181097,84667.0,84660.0,0.01194704]
["bitfinex","BTCUSD",1744906101586,0.23621148,84671.0,84660.0,0.01194704]
["bitfinex","BTCUSD",1744906101587,0.01180986,84675.0,84671.0,0.24801626]
["bitfinex","BTCUSD",1744906101794,0.01180958,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744906101989,0.24800161,84677.0,84672.0,0.24801586]
["bitfinex","BTCUSD",1744906102189,0.24800161,84677.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744906102190,0.01180986,84675.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744906102396,0.01181055,84670.0,84664.0,0.2362254]
["bitfinex","BTCUSD",1744906102550,0.24801586,84672.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744906102782,0.01181027,84672.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744906102970,0.01181041,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744906103376,0.01181069,84669.0,84664.0,0.24803679]
["bitfinex","BTCUSD",1744906103572,0.01181111,84666.0,84662.0,0.34]
["bitfinex","BTCUSD",1744906103774,0.00236337,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906103954,0.00236337,84666.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744906104382,0.00236337,84667.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744906104583,0.00236337,84668.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744906105060,0.01181097,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906105262,0.00236337,84666.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744906105458,0.01417448,84666.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744906105741,0.01417448,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906106060,0.00236337,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906106267,0.24802965,84668.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906106268,0.00236337,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906106688,0.00236337,84667.0,84665.0,0.23622356]
["bitfinex","BTCUSD",1744906106889,0.01180972,84676.0,84672.0,0.24801586]
["bitfinex","BTCUSD",1744906107020,0.01181,84674.0,84669.0,0.24802241]
["bitfinex","BTCUSD",1744906107217,0.01181014,84673.0,84668.0,0.23621648]
["bitfinex","BTCUSD",1744906107422,0.23622066,84667.0,84665.0,0.07]
["bitfinex","BTCUSD",1744906107624,0.00823008,84666.0,84665.0,0.07]
["bitfinex","BTCUSD",1744906107846,0.00586671,84666.0,84665.0,0.07]
["bitfinex","BTCUSD",1744906108049,0.2480227,84670.0,84666.0,0.24803198]
["bitfinex","BTCUSD",1744906108383,0.2480227,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744906108527,0.01181069,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744906108729,0.24802172,84670.0,84667.0,0.02098767]
["bitfinex","BTCUSD",1744906109077,0.23857937,84669.0,84667.0,0.02098767]
["bitfinex","BTCUSD",1744906109279,0.00236337,84669.0,84668.0,0.02098767]
["bitfinex","BTCUSD",1744906109715,0.24802172,84670.0,84668.0,0.02098767]
["bitfinex","BTCUSD",1744906109874,0.24802392,84670.0,84668.0,0.02098767]
["bitfinex","BTCUSD",1744906110071,0.00236337,84669.0,84668.0,0.02098767]
["bitfinex","BTCUSD",1744906110277,0.01181,84674.0,84668.0,0.02098767]
["bitfinex","BTCUSD",1744906110278,0.01180888,84682.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744906110498,0.01180986,84675.0,84671.0,0.2480176]
["bitfinex","BTCUSD",1744906110704,0.01180832,84686.0,84682.0,0.23617494]
["bitfinex","BTCUSD",1744906110860,0.23616235,84688.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906110861,0.247969,84688.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906111059,0.01180832,84686.0,84683.0,0.02098767]
["bitfinex","BTCUSD",1744906111260,0.01180804,84688.0,84684.0,0.03192314]
["bitfinex","BTCUSD",1744906111524,0.01180818,84687.0,84685.0,0.02098767]
["bitfinex","BTCUSD",1744906111705,0.01180749,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744906112021,0.00236337,84691.0,84689.0,0.03192314]
["bitfinex","BTCUSD",1744906112450,0.00236337,84691.0,84690.0,0.03192314]
["bitfinex","BTCUSD",1744906112642,0.23615242,84692.0,84690.0,0.03192314]
["bitfinex","BTCUSD",1744906112783,0.00236337,84691.0,84690.0,0.03192314]
["bitfinex","BTCUSD",1744906113207,0.00236337,84691.0,84690.0,0.03191822]
["bitfinex","BTCUSD",1744906115124,0.12181128,84691.0,84690.0,0.03191822]
["bitfinex","BTCUSD",1744906116167,0.00236337,84691.0,84690.0,0.03191822]
["bitfinex","BTCUSD",1744906116472,0.2361526,84691.0,84690.0,0.03191822]
["bitfinex","BTCUSD",1744906116713,0.01180846,84685.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744906116906,0.01180874,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744906117086,0.01180888,84682.0,84676.0,0.5970355]
["bitfinex","BTCUSD",1744906117408,0.01181041,84671.0,84661.0,0.09786471]
["bitfinex","BTCUSD",1744906117624,0.01181097,84667.0,84663.0,0.34]
["bitfinex","BTCUSD",1744906117767,0.01417406,84669.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744906117965,0.00581582,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744906118179,0.01181069,84669.0,84666.0,0.34]
["bitfinex","BTCUSD",1744906118384,0.0058158,84665.0,84664.0,0.35181139]
["bitfinex","BTCUSD",1744906118590,0.0058158,84665.0,84662.0,0.10004398]
["bitfinex","BTCUSD",1744906118591,0.01181125,84665.0,84662.0,0.08823231]
["bitfinex","BTCUSD",1744906118795,0.01181111,84666.0,84663.0,0.34]
["bitfinex","BTCUSD",1744906118998,0.00236337,84666.0,84663.0,0.34]
["bitfinex","BTCUSD",1744906119251,0.0058158,84665.0,84663.0,0.34]
["bitfinex","BTCUSD",1744906119455,0.23622619,84665.0,84663.0,0.34]
["bitfinex","BTCUSD",1744906119799,0.00581578,84664.0,84662.0,0.42823231]
["bitfinex","BTCUSD",1744906120064,0.00236337,84663.0,84662.0,0.08823231]
["bitfinex","BTCUSD",1744906120232,0.23859491,84663.0,84660.0,0.02921801]
["bitfinex","BTCUSD",1744906120431,0.2562222,84663.0,84660.0,0.02921801]
["bitfinex","BTCUSD",1744906120633,0.00236337,84662.0,84660.0,0.02921801]
["bitfinex","BTCUSD",1744906121064,0.00581571,84661.0,84660.0,0.02921801]
["bitfinex","BTCUSD",1744906121388,0.00581571,84661.0,84660.0,0.03808286]
["bitfinex","BTCUSD",1744906121827,0.00236337,84664.0,84662.0,0.34]
["bitfinex","BTCUSD",1744906122995,0.01193332,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906122996,0.00012221,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906123729,0.00248558,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906124357,0.00012221,84666.0,84665.0,0.57622512]
["bitfinex","BTCUSD",1744906128959,0.00634182,84666.0,84665.0,0.57622512]
["bitfinex","BTCUSD",1744906129324,0.00012221,84666.0,84665.0,0.57622512]
["bitfinex","BTCUSD",1744906130348,0.00634182,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906131060,0.00734182,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906131264,0.00634182,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906131470,0.00734182,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906131814,0.00112221,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906132568,0.00112221,84666.0,84665.0,0.45944791]
["bitfinex","BTCUSD",1744906137194,0.24799033,84681.0,84678.0,0.34]
["bitfinex","BTCUSD",1744906137195,0.0118093,84679.0,84678.0,0.34]
["bitfinex","BTCUSD",1744906137356,0.24799033,84681.0,84678.0,0.34]
["bitfinex","BTCUSD",1744906137559,0.0062612,84680.0,84678.0,0.34]
["bitfinex","BTCUSD",1744906137799,0.0062612,84680.0,84678.0,0.57618688]
["bitfinex","BTCUSD",1744906138108,0.23618404,84680.0,84678.0,0.34]
["bitfinex","BTCUSD",1744906138306,0.00619784,84679.0,84678.0,0.34]
["bitfinex","BTCUSD",1744906138505,0.00619784,84679.0,84677.0,0.58800059]
["bitfinex","BTCUSD",1744906138730,0.01180902,84681.0,84678.0,0.23618804]
["bitfinex","BTCUSD",1744906138942,0.00619787,84680.0,84678.0,0.23618804]
["bitfinex","BTCUSD",1744906139164,0.2479907,84681.0,84677.0,0.58800059]
["bitfinex","BTCUSD",1744906139335,0.01163035,84681.0,84678.0,0.24799801]
["bitfinex","BTCUSD",1744906139536,0.00619787,84680.0,84678.0,0.24799801]
["bitfinex","BTCUSD",1744906139765,0.45798722,84682.0,84678.0,0.24799801]
["bitfinex","BTCUSD",1744906139969,0.0118047,84712.0,84698.0,0.34]
["bitfinex","BTCUSD",1744906140118,0.01222466,84708.0,84698.0,0.34]
["bitfinex","BTCUSD",1744906140461,0.03054211,84699.0,84698.0,0.45944791]
["bitfinex","BTCUSD",1744906141683,0.03054211,84699.0,84698.0,0.48865544]
["bitfinex","BTCUSD",1744906141905,0.03054211,84699.0,84698.0,0.03790176]
["bitfinex","BTCUSD",1744906142112,0.03054211,84699.0,84698.0,0.27403484]
["bitfinex","BTCUSD",1744906145116,0.03054211,84699.0,84698.0,0.39348275]
["bitfinex","BTCUSD",1744906146831,0.0004194,84707.0,84698.0,0.39348275]
["bitfinex","BTCUSD",1744906146832,0.0004194,84707.0,84701.0,0.57612472]
["bitfinex","BTCUSD",1744906147004,0.0004194,84707.0,84701.0,0.69557263]
["bitfinex","BTCUSD",1744906148294,0.0004194,84707.0,84701.0,0.34]
["bitfinex","BTCUSD",1744906148295,0.01180581,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744906148497,0.01222479,84707.0,84701.0,0.34]
["bitfinex","BTCUSD",1744906148727,0.01180581,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744906149059,0.24792134,84705.0,84701.0,0.34]
["bitfinex","BTCUSD",1744906149272,0.01180567,84705.0,84701.0,0.34]
["bitfinex","BTCUSD",1744906149485,0.23612806,84700.0,84698.0,0.03790176]
["bitfinex","BTCUSD",1744906149688,0.23613587,84697.0,84696.0,0.00702315]
["bitfinex","BTCUSD",1744906149910,0.23849924,84697.0,84696.0,0.00702315]
["bitfinex","BTCUSD",1744906150079,0.01180846,84685.0,84681.0,0.2479878]
["bitfinex","BTCUSD",1744906150284,0.23616259,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744906150542,0.24796093,84691.0,84688.0,0.23616034]
["bitfinex","BTCUSD",1744906150685,0.2067794,84702.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744906150686,0.01180679,84697.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744906150897,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744906151093,0.01180693,84696.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744906151302,0.01180721,84694.0,84690.0,0.24796114]
["bitfinex","BTCUSD",1744906151500,0.01180721,84694.0,84691.0,0.23615197]
["bitfinex","BTCUSD",1744906151955,0.01180735,84693.0,84690.0,0.23615338]
["bitfinex","BTCUSD",1744906152256,0.01417072,84693.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744906152425,0.01180749,84692.0,84687.0,0.35180818]
["bitfinex","BTCUSD",1744906152627,0.2503159,84694.0,84691.0,0.23615165]
["bitfinex","BTCUSD",1744906152799,0.24794678,84696.0,84690.0,0.23615499]
["bitfinex","BTCUSD",1744906152994,0.00236337,84695.0,84690.0,0.23615499]
["bitfinex","BTCUSD",1744906153222,0.01180735,84693.0,84690.0,0.23615336]
["bitfinex","BTCUSD",1744906153551,0.01180735,84693.0,84691.0,0.23615181]
["bitfinex","BTCUSD",1744906153699,0.24794602,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744906153700,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744906153899,0.01180693,84696.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744906154344,0.24794596,84696.0,84692.0,0.24795686]
["bitfinex","BTCUSD",1744906154541,0.24794957,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744906154742,0.01180721,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744906154947,0.01180735,84693.0,84690.0,0.3030673]
["bitfinex","BTCUSD",1744906155223,0.2479556,84693.0,84690.0,0.3030673]
["bitfinex","BTCUSD",1744906155418,0.2479556,84693.0,84690.0,0.05510577]
["bitfinex","BTCUSD",1744906155658,0.23614981,84692.0,84690.0,0.05510577]
["bitfinex","BTCUSD",1744906156406,0.23614981,84692.0,84691.0,0.05510577]
["bitfinex","BTCUSD",1744906156537,0.23616654,84686.0,84681.0,0.00883948]
["bitfinex","BTCUSD",1744906156736,0.23617238,84684.0,84680.0,0.24799137]
["bitfinex","BTCUSD",1744906156957,0.24798408,84683.0,84679.0,0.04005054]
["bitfinex","BTCUSD",1744906157152,0.01180874,84683.0,84679.0,0.27623429]
["bitfinex","BTCUSD",1744906157355,0.01180874,84683.0,84681.0,0.23618042]
["bitfinex","BTCUSD",1744906157565,0.24798367,84683.0,84681.0,0.24516586]
["bitfinex","BTCUSD",1744906157767,0.01180874,84683.0,84681.0,0.24516586]
["bitfinex","BTCUSD",1744906157963,0.2361777,84682.0,84681.0,0.00898544]
["bitfinex","BTCUSD",1744906158169,0.23618273,84681.0,84679.0,0.02824124]
["bitfinex","BTCUSD",1744906158373,0.01180888,84682.0,84679.0,0.02824124]
["bitfinex","BTCUSD",1744906158577,0.23618269,84681.0,84679.0,0.02824124]
["bitfinex","BTCUSD",1744906158772,0.0118086,84684.0,84680.0,0.34]
["bitfinex","BTCUSD",1744906159125,0.25034504,84684.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906159252,0.24798167,84684.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906159856,0.0118086,84684.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906160110,0.24798252,84684.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906160417,0.23617491,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906160993,0.23617491,84683.0,84681.0,0.00878904]
["bitfinex","BTCUSD",1744906161203,0.23618048,84681.0,84679.0,0.02824124]
["bitfinex","BTCUSD",1744906161404,0.23618048,84681.0,84679.0,0.36824124]
["bitfinex","BTCUSD",1744906161601,0.0118086,84684.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744906161847,0.0118079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744906162026,0.23616282,84688.0,84684.0,0.24798022]
["bitfinex","BTCUSD",1744906162198,0.23616628,84687.0,84684.0,0.2479803]
["bitfinex","BTCUSD",1744906162405,0.23616742,84686.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744906162801,0.23616628,84687.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906162802,0.23616933,84685.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906163146,0.23617491,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744906163365,0.2361777,84682.0,84681.0,0.00895537]
["bitfinex","BTCUSD",1744906163786,0.23618169,84681.0,84679.0,0.36824124]
["bitfinex","BTCUSD",1744906164107,0.23854506,84681.0,84679.0,0.36824124]
["bitfinex","BTCUSD",1744906164475,0.23618327,84680.0,84679.0,0.36824124]
["bitfinex","BTCUSD",1744906164668,0.23618327,84680.0,84679.0,0.02824124]
["bitfinex","BTCUSD",1744906164862,0.00236337,84680.0,84679.0,0.36824124]
["bitfinex","BTCUSD",1744906165068,0.23854664,84680.0,84679.0,0.36824124]
["bitfinex","BTCUSD",1744906165613,0.23854664,84680.0,84679.0,0.37695331]
["bitfinex","BTCUSD",1744906166016,0.23618327,84680.0,84679.0,0.03695331]
["bitfinex","BTCUSD",1744906166225,0.23854664,84680.0,84679.0,0.03695331]
["bitfinex","BTCUSD",1744906166657,0.23618327,84680.0,84679.0,0.03695331]
["bitfinex","BTCUSD",1744906167055,0.23854664,84680.0,84679.0,0.03695331]
["bitfinex","BTCUSD",1744906167864,0.23854664,84680.0,84679.0,0.00012231]
["bitfinex","BTCUSD",1744906168066,0.23854664,84680.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744906168067,0.23622512,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744906168283,0.23622512,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744906168617,0.23622512,84665.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744906168750,0.23622512,84665.0,84664.0,0.10597242]
["bitfinex","BTCUSD",1744906168751,0.23858849,84665.0,84664.0,0.10597242]
["bitfinex","BTCUSD",1744906170184,0.23858849,84665.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906170609,0.01181097,84667.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906170952,0.2480314,84667.0,84664.0,0.35117724]
["bitfinex","BTCUSD",1744906171235,0.23622294,84666.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906171583,0.24802385,84670.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906171786,0.01181083,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744906172113,0.01181083,84668.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906172114,0.23622383,84666.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906172257,0.23622427,84666.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906172459,0.23858764,84666.0,84664.0,0.11495168]
["bitfinex","BTCUSD",1744906173044,0.23858764,84666.0,84664.0,0.10597242]
["bitfinex","BTCUSD",1744906173223,0.23626139,84652.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1744906173452,0.01181237,84657.0,84641.0,0.26656041]
["bitfinex","BTCUSD",1744906173453,0.24805564,84659.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744906173635,0.24805564,84659.0,84651.0,0.01277741]
["bitfinex","BTCUSD",1744906173636,0.01181181,84661.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744906173949,0.24805723,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744906174067,0.00236337,84657.0,84655.0,0.24806462]
["bitfinex","BTCUSD",1744906174688,0.00236337,84657.0,84655.0,0.25677081]
["bitfinex","BTCUSD",1744906174887,0.00236337,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744906175220,0.01181209,84659.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744906175422,0.01417546,84659.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744906175601,0.25041842,84659.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744906175817,0.24805505,84659.0,84656.0,0.24806262]
["bitfinex","BTCUSD",1744906176125,0.23624744,84657.0,84655.0,0.00870619]
["bitfinex","BTCUSD",1744906176326,0.23625581,84654.0,84653.0,0.34]
["bitfinex","BTCUSD",1744906176514,0.23626139,84652.0,84651.0,0.00096421]
["bitfinex","BTCUSD",1744906176691,0.01181488,84639.0,84634.0,0.23631114]
["bitfinex","BTCUSD",1744906176899,0.24811867,84638.0,84635.0,0.34]
["bitfinex","BTCUSD",1744906177105,0.24811867,84638.0,84635.0,0.00902301]
["bitfinex","BTCUSD",1744906177106,0.23630352,84637.0,84635.0,0.00902301]
["bitfinex","BTCUSD",1744906177301,0.24812885,84634.0,84631.0,0.23645464]
["bitfinex","BTCUSD",1744906177505,0.23631534,84633.0,84631.0,0.00013511]
["bitfinex","BTCUSD",1744906177963,0.0118153,84636.0,84631.0,0.00013511]
["bitfinex","BTCUSD",1744906178107,0.01181544,84635.0,84631.0,0.01195111]
["bitfinex","BTCUSD",1744906178329,0.2481165,84638.0,84634.0,0.24812629]
["bitfinex","BTCUSD",1744906178517,0.0118153,84636.0,84633.0,0.34]
["bitfinex","BTCUSD",1744906178724,0.01417881,84635.0,84632.0,0.23631492]
["bitfinex","BTCUSD",1744906178944,0.23631504,84633.0,84631.0,0.00013511]
["bitfinex","BTCUSD",1744906179187,0.0118153,84636.0,84631.0,0.00013511]
["bitfinex","BTCUSD",1744906179355,0.23631723,84632.0,84631.0,0.00013511]
["bitfinex","BTCUSD",1744906179966,0.23631723,84632.0,84631.0,0.00904458]
["bitfinex","BTCUSD",1744906180771,0.01181544,84635.0,84631.0,0.02086058]
["bitfinex","BTCUSD",1744906181006,0.01417895,84634.0,84631.0,0.00904458]
["bitfinex","BTCUSD",1744906181208,0.23631723,84632.0,84631.0,0.00904458]
["bitfinex","BTCUSD",1744906181411,0.01181558,84634.0,84631.0,0.34904458]
["bitfinex","BTCUSD",1744906181551,0.00236337,84632.0,84631.0,0.34904458]
["bitfinex","BTCUSD",1744906182152,0.01181558,84634.0,84631.0,0.34904458]
["bitfinex","BTCUSD",1744906182153,0.01181418,84644.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744906182351,0.45158393,84670.0,84631.0,0.36086058]
["bitfinex","BTCUSD",1744906182352,0.23627623,84647.0,84631.0,0.34904458]
["bitfinex","BTCUSD",1744906182560,0.23627564,84647.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1744906182775,0.23627564,84647.0,84641.0,0.24810418]
["bitfinex","BTCUSD",1744906182776,0.2480982,84644.0,84641.0,0.24810418]
["bitfinex","BTCUSD",1744906182970,0.42461306,84652.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744906183170,0.23628964,84642.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906183347,0.01181502,84638.0,84635.0,0.34]
["bitfinex","BTCUSD",1744906183550,0.01181474,84640.0,84637.0,0.34]
["bitfinex","BTCUSD",1744906183821,0.01181474,84640.0,84637.0,0.58811702]
["bitfinex","BTCUSD",1744906184024,0.01181446,84642.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744906184163,0.01181446,84642.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744906184365,0.01181432,84643.0,84635.0,0.13126335]
["bitfinex","BTCUSD",1744906184618,0.01181446,84642.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744906185017,0.00236337,84661.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744906185214,0.01181432,84643.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744906185656,0.01181446,84642.0,84630.0,0.42455578]
["bitfinex","BTCUSD",1744906185916,0.01181474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744906188475,0.00236337,84661.0,84632.0,0.34]
["bitfinex","BTCUSD",1744906188635,0.11944791,84660.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906188840,0.00236337,84659.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906189043,0.11944791,84658.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906189241,0.00236337,84657.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906189497,0.12181128,84657.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906190242,0.11944791,84656.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906190443,0.00236337,84655.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906190664,0.12181128,84655.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906192157,0.11944791,84654.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906192356,0.00236337,84653.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906192558,0.12181128,84653.0,84631.0,0.34873757]
["bitfinex","BTCUSD",1744906193563,0.12181128,84653.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906195594,0.12181128,84653.0,84631.0,0.00873757]
["bitfinex","BTCUSD",1744906195974,0.12181128,84653.0,84631.0,0.34]
["bitfinex","BTCUSD",1744906196297,0.00236337,84653.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906196499,0.00236337,84661.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906196708,0.11944791,84660.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906196913,0.19344,84663.0,84651.0,0.34]
["bitfinex","BTCUSD",1744906197320,0.19580337,84663.0,84651.0,0.34]
["bitfinex","BTCUSD",1744906197482,0.31525128,84663.0,84651.0,0.34]
["bitfinex","BTCUSD",1744906197687,0.31288791,84663.0,84651.0,0.34]
["bitfinex","BTCUSD",1744906197886,0.00236337,84662.0,84651.0,0.34]
["bitfinex","BTCUSD",1744906198355,0.00236337,84662.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906198520,0.11944791,84661.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906198724,0.00236337,84660.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906198935,0.11944791,84659.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906199113,0.00236337,84658.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906199318,0.12181128,84658.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906200504,0.00236337,84664.0,84649.0,0.34]
["bitfinex","BTCUSD",1744906200703,0.24114,84665.0,84649.0,0.34]
["bitfinex","BTCUSD",1744906200878,0.0494,84674.0,84655.0,0.34]
["bitfinex","BTCUSD",1744906201034,0.04786337,84676.0,84661.0,0.34]
["bitfinex","BTCUSD",1744906201240,0.00236337,84676.0,84661.0,0.34]
["bitfinex","BTCUSD",1744906201484,0.4128,84680.0,84661.0,0.34]
["bitfinex","BTCUSD",1744906201485,0.00236337,84679.0,84661.0,0.34]
["bitfinex","BTCUSD",1744906201776,0.12181128,84679.0,84661.0,0.34]
["bitfinex","BTCUSD",1744906202324,0.12194627,84679.0,84661.0,0.34]
["bitfinex","BTCUSD",1744906203810,0.00249836,84679.0,84661.0,0.348974]
["bitfinex","BTCUSD",1744906204518,0.11944791,84678.0,84661.0,0.008974]
["bitfinex","BTCUSD",1744906204655,0.0471,84676.0,84661.0,0.008974]
["bitfinex","BTCUSD",1744906204854,0.12181128,84675.0,84633.0,0.10482157]
["bitfinex","BTCUSD",1744906205053,0.0455,84673.0,84640.0,0.45158393]
["bitfinex","BTCUSD",1744906205257,0.12181128,84672.0,84640.0,0.46026325]
["bitfinex","BTCUSD",1744906205457,0.13181128,84672.0,84640.0,0.46026325]
["bitfinex","BTCUSD",1744906205963,0.13181128,84672.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906207515,0.19344,84671.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906207689,0.12181128,84670.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906207895,0.12181128,84670.0,84640.0,0.34867932]
["bitfinex","BTCUSD",1744906208191,0.4128,84669.0,84640.0,0.34867932]
["bitfinex","BTCUSD",1744906208395,0.12181128,84668.0,84640.0,0.34867932]
["bitfinex","BTCUSD",1744906208641,0.13181128,84668.0,84640.0,0.80026325]
["bitfinex","BTCUSD",1744906212725,0.0944,84667.0,84640.0,0.00867932]
["bitfinex","BTCUSD",1744906212896,0.45158393,84660.0,84640.0,0.00867932]
["bitfinex","BTCUSD",1744906213114,0.0452,84657.0,84630.0,0.12373006]
["bitfinex","BTCUSD",1744906213242,0.53461128,84656.0,84630.0,0.57531399]
["bitfinex","BTCUSD",1744906213442,0.00236337,84655.0,84630.0,0.57531399]
["bitfinex","BTCUSD",1744906213650,0.11944791,84654.0,84634.0,0.08827588]
["bitfinex","BTCUSD",1744906213874,0.00236337,84653.0,84634.0,0.08827588]
["bitfinex","BTCUSD",1744906214075,0.11944791,84652.0,84634.0,0.08827588]
["bitfinex","BTCUSD",1744906214282,0.00236337,84651.0,84634.0,0.08827588]
["bitfinex","BTCUSD",1744906214480,0.11944791,84650.0,84634.0,0.08827588]
["bitfinex","BTCUSD",1744906214682,0.00236337,84649.0,84634.0,0.08827588]
["bitfinex","BTCUSD",1744906215061,0.11944791,84648.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906215212,0.00236337,84647.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906215428,0.11944791,84646.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906215626,0.00236337,84645.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906215826,0.11944791,84644.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906216050,0.00236337,84643.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906216238,0.12181128,84643.0,84634.0,0.09764997]
["bitfinex","BTCUSD",1744906216440,0.16914791,84642.0,84634.0,0.0887266]
["bitfinex","BTCUSD",1744906216646,0.04836337,84641.0,84630.0,0.03545418]
["bitfinex","BTCUSD",1744906216809,0.11944791,84640.0,84628.0,0.05398847]
["bitfinex","BTCUSD",1744906217013,0.00236337,84639.0,84628.0,0.05398847]
["bitfinex","BTCUSD",1744906217239,0.11944791,84638.0,84628.0,0.05398847]
["bitfinex","BTCUSD",1744906217444,0.00236337,84637.0,84628.0,0.05398847]
["bitfinex","BTCUSD",1744906217701,0.11944791,84636.0,84628.0,0.05398847]
["bitfinex","BTCUSD",1744906217915,0.00236337,84635.0,84628.0,0.00871272]
["bitfinex","BTCUSD",1744906218231,0.00236337,84635.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906218968,0.00236337,84635.0,84626.0,0.03680146]
["bitfinex","BTCUSD",1744906219181,0.00236337,84635.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906220131,0.4588,84641.0,84626.0,0.00962724]
["bitfinex","BTCUSD",1744906220339,0.00236337,84640.0,84630.0,0.45158393]
["bitfinex","BTCUSD",1744906220552,0.4588,84641.0,84630.0,0.45158393]
["bitfinex","BTCUSD",1744906220756,0.00236337,84640.0,84630.0,0.45158393]
["bitfinex","BTCUSD",1744906221074,0.00236337,84640.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906221320,0.00236337,84640.0,84626.0,0.00985033]
["bitfinex","BTCUSD",1744906221668,0.00236337,84640.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906222566,0.11944791,84639.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906222770,0.00236337,84638.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906222968,0.12181128,84638.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906223537,0.12181128,84638.0,84626.0,0.00949798]
["bitfinex","BTCUSD",1744906223870,0.12181128,84638.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906225163,0.23633119,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906227225,0.23633119,84627.0,84626.0,0.00962645]
["bitfinex","BTCUSD",1744906228039,0.23869456,84627.0,84626.0,0.00962645]
["bitfinex","BTCUSD",1744906228443,0.23633119,84627.0,84626.0,0.00962645]
["bitfinex","BTCUSD",1744906229638,0.23869456,84627.0,84626.0,0.00962645]
["bitfinex","BTCUSD",1744906230190,0.23633119,84627.0,84626.0,0.00962645]
["bitfinex","BTCUSD",1744906231591,0.23869456,84627.0,84626.0,0.00962645]
["bitfinex","BTCUSD",1744906231936,0.23869456,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906232143,0.35814247,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906232344,0.3557791,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906233901,0.4017791,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906234278,0.4117791,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906234878,0.4127791,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906235119,0.5948991,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906237528,1.0076991,84627.0,84626.0,0.0008424]
["bitfinex","BTCUSD",1744906237995,1.0076991,84627.0,84597.0,0.0008388]
["bitfinex","BTCUSD",1744906237996,0.2482092,84607.0,84597.0,0.0008388]
["bitfinex","BTCUSD",1744906238195,0.23640382,84601.0,84597.0,0.0008388]
["bitfinex","BTCUSD",1744906238424,0.23876719,84601.0,84597.0,0.0008388]
["bitfinex","BTCUSD",1744906239427,0.23876719,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906239607,0.3582151,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906239760,0.35585173,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906240162,0.35585173,84601.0,84600.0,0.04701639]
["bitfinex","BTCUSD",1744906240357,0.35585173,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906240677,0.23640382,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906240881,0.23876719,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906242435,0.23640382,84601.0,84600.0,0.00097626]
["bitfinex","BTCUSD",1744906244696,0.23640382,84601.0,84600.0,0.04672377]
["bitfinex","BTCUSD",1744906245065,0.24821293,84605.0,84600.0,0.28312759]
["bitfinex","BTCUSD",1744906245255,0.23640151,84602.0,84600.0,0.0585441]
["bitfinex","BTCUSD",1744906245460,0.23640103,84602.0,84600.0,0.04672377]
["bitfinex","BTCUSD",1744906245683,0.24821149,84606.0,84602.0,0.23640103]
["bitfinex","BTCUSD",1744906245882,0.23637999,84610.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906246026,0.23637402,84612.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744906246222,0.23637402,84612.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744906246223,0.01181893,84610.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744906246407,0.23638235,84609.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744906247066,0.24821427,84605.0,84600.0,0.0585441]
["bitfinex","BTCUSD",1744906247267,0.01181935,84607.0,84603.0,0.24821706]
["bitfinex","BTCUSD",1744906247468,0.01181879,84611.0,84607.0,0.23638586]
["bitfinex","BTCUSD",1744906247677,0.01181893,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744906247951,0.23638459,84608.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744906248175,0.01181837,84614.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744906248176,0.01181837,84614.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744906248349,0.24819692,84611.0,84608.0,0.24820347]
["bitfinex","BTCUSD",1744906248851,0.24819692,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744906249629,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906249829,0.01181949,84606.0,84604.0,0.23639514]
["bitfinex","BTCUSD",1744906250006,0.01181991,84603.0,84600.0,0.04672377]
["bitfinex","BTCUSD",1744906250207,0.24821484,84605.0,84601.0,0.23640118]
["bitfinex","BTCUSD",1744906250409,0.24821484,84605.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744906250631,0.01181935,84607.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744906250848,0.01181865,84612.0,84607.0,0.24820614]
["bitfinex","BTCUSD",1744906251093,0.24820388,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906251210,0.24821227,84605.0,84602.0,0.24821991]
["bitfinex","BTCUSD",1744906251423,0.24821227,84605.0,84600.0,0.04672377]
["bitfinex","BTCUSD",1744906251424,0.23640206,84602.0,84600.0,0.04672377]
["bitfinex","BTCUSD",1744906251639,0.01181977,84604.0,84600.0,0.29595057]
["bitfinex","BTCUSD",1744906252238,0.01181977,84604.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744906252772,0.23639996,84603.0,84600.0,0.04772377]
["bitfinex","BTCUSD",1744906252991,0.23639594,84604.0,84601.0,0.23640348]
["bitfinex","BTCUSD",1744906253333,0.24821486,84605.0,84602.0,0.23640078]
["bitfinex","BTCUSD",1744906254141,0.23639602,84604.0,84601.0,0.23640348]
["bitfinex","BTCUSD",1744906254469,0.24821579,84604.0,84601.0,0.2364032]
["bitfinex","BTCUSD",1744906254961,0.24821579,84604.0,84602.0,0.2364007]
["bitfinex","BTCUSD",1744906255173,0.23639823,84603.0,84601.0,0.24822339]
["bitfinex","BTCUSD",1744906255669,0.24821579,84604.0,84601.0,0.24822339]
["bitfinex","BTCUSD",1744906255823,0.24821579,84604.0,84602.0,0.23639994]
["bitfinex","BTCUSD",1744906256227,0.24821281,84605.0,84602.0,0.23639994]
["bitfinex","BTCUSD",1744906256433,0.24821281,84605.0,84603.0,0.23639817]
["bitfinex","BTCUSD",1744906257076,0.01181963,84605.0,84603.0,0.23639817]
["bitfinex","BTCUSD",1744906257382,0.24821758,84604.0,84602.0,0.23640073]
["bitfinex","BTCUSD",1744906257673,0.24821758,84604.0,84601.0,0.24822375]
["bitfinex","BTCUSD",1744906257922,0.24821742,84605.0,84603.0,0.23639715]
["bitfinex","BTCUSD",1744906258036,0.01181949,84606.0,84603.0,0.24821706]
["bitfinex","BTCUSD",1744906258246,0.00236337,84605.0,84603.0,0.24821706]
["bitfinex","BTCUSD",1744906258471,0.25057581,84605.0,84602.0,0.24822051]
["bitfinex","BTCUSD",1744906258674,0.24821244,84605.0,84602.0,0.24822051]
["bitfinex","BTCUSD",1744906259135,0.00236337,84604.0,84602.0,0.24821961]
["bitfinex","BTCUSD",1744906259284,0.23639823,84603.0,84601.0,0.24822173]
["bitfinex","BTCUSD",1744906259490,0.24821627,84604.0,84601.0,0.24822173]
["bitfinex","BTCUSD",1744906260074,0.23640127,84602.0,84600.0,0.29595016]
["bitfinex","BTCUSD",1744906260291,0.2482206,84603.0,84600.0,0.29595016]
["bitfinex","BTCUSD",1744906260725,0.23640382,84601.0,84600.0,0.04772377]
["bitfinex","BTCUSD",1744906260925,0.23876719,84601.0,84600.0,0.04772377]
["bitfinex","BTCUSD",1744906261130,0.23876719,84601.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744906261131,0.23644035,84588.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744906261448,0.24825843,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744906261648,0.24825843,84590.0,84586.0,0.00013525]
["bitfinex","BTCUSD",1744906261866,0.24825843,84590.0,84587.0,0.23644166]
["bitfinex","BTCUSD",1744906262068,0.01182172,84590.0,84588.0,0.23643968]
["bitfinex","BTCUSD",1744906262275,0.24825572,84591.0,84588.0,0.24826168]
["bitfinex","BTCUSD",1744906262631,0.23643736,84589.0,84587.0,0.04538855]
["bitfinex","BTCUSD",1744906262888,0.24825669,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744906263260,0.01182172,84590.0,84587.0,0.24826303]
["bitfinex","BTCUSD",1744906263413,0.24825716,84590.0,84587.0,0.24826303]
["bitfinex","BTCUSD",1744906263620,0.24825645,84590.0,84587.0,0.24826303]
["bitfinex","BTCUSD",1744906264250,0.24825645,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744906265195,0.01182172,84590.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744906265368,0.25062259,84589.0,84587.0,0.04549658]
["bitfinex","BTCUSD",1744906265583,0.23643487,84590.0,84587.0,0.23644259]
["bitfinex","BTCUSD",1744906265745,0.00236337,84589.0,84587.0,0.00882468]
["bitfinex","BTCUSD",1744906266074,0.00236337,84589.0,84586.0,0.24826766]
["bitfinex","BTCUSD",1744906266075,0.001,84592.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744906266489,0.001,84592.0,84591.0,0.28539589]
["bitfinex","BTCUSD",1744906266654,0.001,84592.0,84591.0,0.28303177]
["bitfinex","BTCUSD",1744906267604,0.001,84592.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744906268321,0.0452,84625.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744906268535,0.0452,84625.0,84614.0,0.23636726]
["bitfinex","BTCUSD",1744906268536,0.00013492,84618.0,84614.0,0.23636726]
["bitfinex","BTCUSD",1744906268728,0.00013492,84618.0,84610.0,0.46340286]
["bitfinex","BTCUSD",1744906268729,0.01195273,84618.0,84610.0,0.46340286]
["bitfinex","BTCUSD",1744906268936,0.2363675,84614.0,84610.0,0.45158393]
["bitfinex","BTCUSD",1744906269129,0.24818143,84616.0,84610.0,0.46340286]
["bitfinex","BTCUSD",1744906269278,0.24818143,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744906269479,0.24818143,84616.0,84612.0,0.24818906]
["bitfinex","BTCUSD",1744906269678,0.24818143,84616.0,84613.0,0.24818697]
["bitfinex","BTCUSD",1744906270031,0.24830962,84618.0,84613.0,0.24818697]
["bitfinex","BTCUSD",1744906270032,0.23635929,84617.0,84614.0,0.24818471]
["bitfinex","BTCUSD",1744906270327,0.24830962,84618.0,84614.0,0.24818471]
["bitfinex","BTCUSD",1744906270737,0.24817841,84617.0,84614.0,0.24818471]
["bitfinex","BTCUSD",1744906270918,0.23636471,84615.0,84614.0,0.00869053]
["bitfinex","BTCUSD",1744906271122,0.24817841,84617.0,84613.0,0.24818819]
["bitfinex","BTCUSD",1744906271797,0.01195273,84618.0,84613.0,0.24818819]
["bitfinex","BTCUSD",1744906271798,0.00013492,84618.0,84616.0,0.23636179]
["bitfinex","BTCUSD",1744906272022,0.00013492,84618.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744906272352,0.24830973,84618.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906272485,0.01181837,84614.0,84611.0,0.24819467]
["bitfinex","BTCUSD",1744906272683,0.01181809,84616.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744906272964,0.23636048,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906273138,0.24817843,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906273342,0.01181795,84617.0,84614.0,0.248184]
["bitfinex","BTCUSD",1744906273537,0.24817721,84617.0,84614.0,0.24818478]
["bitfinex","BTCUSD",1744906273752,0.24817725,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906273958,0.24818269,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744906274133,0.24818269,84616.0,84613.0,0.23636981]
["bitfinex","BTCUSD",1744906274342,0.24818269,84616.0,84613.0,0.24504351]
["bitfinex","BTCUSD",1744906275305,0.01181795,84617.0,84613.0,0.2450419]
["bitfinex","BTCUSD",1744906275435,0.23636191,84616.0,84613.0,0.2450419]
["bitfinex","BTCUSD",1744906275644,0.01181795,84617.0,84614.0,0.23636721]
["bitfinex","BTCUSD",1744906275938,0.24817982,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906276163,0.24817982,84617.0,84613.0,0.25686056]
["bitfinex","BTCUSD",1744906276404,0.01195273,84618.0,84613.0,0.02049221]
["bitfinex","BTCUSD",1744906276613,0.23636209,84616.0,84613.0,0.25686143]
["bitfinex","BTCUSD",1744906277131,0.01195273,84618.0,84614.0,0.24818564]
["bitfinex","BTCUSD",1744906277361,0.01181795,84617.0,84614.0,0.24818529]
["bitfinex","BTCUSD",1744906277792,0.01418146,84616.0,84613.0,0.0086737]
["bitfinex","BTCUSD",1744906277988,0.25054414,84616.0,84613.0,0.2450437]
["bitfinex","BTCUSD",1744906278170,0.24818077,84616.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744906278352,0.24818077,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744906278353,0.01181837,84614.0,84611.0,0.32008514]
["bitfinex","BTCUSD",1744906278551,0.01181809,84616.0,84613.0,0.23636994]
["bitfinex","BTCUSD",1744906278752,0.24817707,84617.0,84614.0,0.2363675]
["bitfinex","BTCUSD",1744906278992,0.23636243,84616.0,84612.0,0.24819138]
["bitfinex","BTCUSD",1744906279192,0.00236337,84616.0,84613.0,0.24818853]
["bitfinex","BTCUSD",1744906279414,0.23636497,84615.0,84613.0,0.24818853]
["bitfinex","BTCUSD",1744906279843,0.23636497,84615.0,84611.0,0.08371197]
["bitfinex","BTCUSD",1744906279844,0.24818587,84614.0,84611.0,0.08371197]
["bitfinex","BTCUSD",1744906280043,0.24830954,84618.0,84615.0,0.24818039]
["bitfinex","BTCUSD",1744906280244,0.01181795,84617.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744906280375,0.23636534,84615.0,84612.0,0.24819139]
["bitfinex","BTCUSD",1744906280584,0.23636534,84615.0,84612.0,0.08371183]
["bitfinex","BTCUSD",1744906280940,0.23636534,84615.0,84612.0,0.3200828]
["bitfinex","BTCUSD",1744906281466,0.01181809,84616.0,84613.0,0.23637018]
["bitfinex","BTCUSD",1744906281673,0.01418146,84616.0,84613.0,0.23637018]
["bitfinex","BTCUSD",1744906282133,0.24818294,84615.0,84612.0,0.07189318]
["bitfinex","BTCUSD",1744906282328,0.23637029,84613.0,84612.0,0.07189318]
["bitfinex","BTCUSD",1744906282535,0.236415,84597.0,84596.0,0.08215701]
["bitfinex","BTCUSD",1744906282771,0.236415,84597.0,84596.0,0.09103122]
["bitfinex","BTCUSD",1744906285106,0.23877837,84597.0,84596.0,0.09103122]
["bitfinex","BTCUSD",1744906285633,0.236415,84597.0,84596.0,0.09103122]
["bitfinex","BTCUSD",1744906285828,0.236415,84597.0,84596.0,0.00887421]
["bitfinex","BTCUSD",1744906286039,0.23877837,84597.0,84596.0,0.00887421]
["bitfinex","BTCUSD",1744906286270,0.23877837,84597.0,84587.0,0.50815998]
["bitfinex","BTCUSD",1744906286271,0.23642897,84592.0,84587.0,0.50815998]
["bitfinex","BTCUSD",1744906286441,0.23642897,84592.0,84587.0,0.49633784]
["bitfinex","BTCUSD",1744906286857,0.23642897,84592.0,84587.0,0.04475391]
["bitfinex","BTCUSD",1744906287152,0.23642897,84592.0,84589.0,0.24825809]
["bitfinex","BTCUSD",1744906287371,0.11944791,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744906287579,0.1243,84642.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744906287580,0.0018432,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1744906287787,0.0018432,84649.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744906287788,0.0018432,84649.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1744906287984,0.0018432,84649.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744906287985,0.01181446,84642.0,84639.0,0.45158393]
["bitfinex","BTCUSD",1744906288208,0.01181432,84643.0,84640.0,0.00236266]
["bitfinex","BTCUSD",1744906288407,0.23629077,84642.0,84640.0,0.11944791]
["bitfinex","BTCUSD",1744906288620,0.01181544,84635.0,84632.0,0.45158393]
["bitfinex","BTCUSD",1744906288828,0.01181558,84634.0,84624.0,0.23633783]
["bitfinex","BTCUSD",1744906288976,0.01417909,84633.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744906289176,0.00236337,84633.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744906289504,0.0118146,84641.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744906289704,0.24810855,84641.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744906289903,0.24810855,84641.0,84636.0,0.23630606]
["bitfinex","BTCUSD",1744906289904,0.01181488,84639.0,84636.0,0.23630606]
["bitfinex","BTCUSD",1744906290067,0.01181502,84638.0,84634.0,0.69970998]
["bitfinex","BTCUSD",1744906290271,0.01181502,84638.0,84635.0,0.23630718]
["bitfinex","BTCUSD",1744906290475,0.24810304,84643.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744906290689,0.01181516,84637.0,84633.0,0.23631379]
["bitfinex","BTCUSD",1744906290899,0.01181544,84635.0,84630.0,0.45158393]
["bitfinex","BTCUSD",1744906291104,0.00236337,84634.0,84630.0,0.45158393]
["bitfinex","BTCUSD",1744906291328,0.00236337,84634.0,84632.0,0.23631602]
["bitfinex","BTCUSD",1744906291545,0.00236337,84636.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1744906291877,0.00236337,84636.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744906292020,0.23867083,84636.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744906292228,0.23632202,84631.0,84629.0,0.0534292]
["bitfinex","BTCUSD",1744906292426,0.23632202,84631.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744906292427,0.23634634,84622.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744906292633,0.2481697,84620.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744906292976,0.2481697,84620.0,84612.0,0.45158393]
["bitfinex","BTCUSD",1744906292977,0.01181809,84616.0,84612.0,0.46340258]
["bitfinex","BTCUSD",1744906293259,0.24817818,84617.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744906293491,0.23633301,84627.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744906293687,0.0118146,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744906293905,0.23630701,84636.0,84631.0,0.45158393]
["bitfinex","BTCUSD",1744906294076,0.01181558,84634.0,84631.0,0.45158393]
["bitfinex","BTCUSD",1744906294282,0.24812853,84634.0,84631.0,0.45158393]
["bitfinex","BTCUSD",1744906294487,0.01181628,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744906294658,0.23632103,84631.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744906294838,0.01181586,84632.0,84624.0,0.45158393]
["bitfinex","BTCUSD",1744906295036,0.01181614,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744906295421,0.24813958,84630.0,84626.0,0.24814999]
["bitfinex","BTCUSD",1744906295651,0.24813958,84630.0,84627.0,0.24814623]
["bitfinex","BTCUSD",1744906295865,0.01181614,84630.0,84627.0,0.24814623]
["bitfinex","BTCUSD",1744906296046,0.24814188,84629.0,84625.0,0.23633623]
["bitfinex","BTCUSD",1744906296259,0.2481365,84631.0,84626.0,0.23633325]
["bitfinex","BTCUSD",1744906296462,0.01181572,84633.0,84629.0,0.24814087]
["bitfinex","BTCUSD",1744906296623,0.0118153,84636.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744906296822,0.01181655,84627.0,84624.0,0.45158393]
["bitfinex","BTCUSD",1744906297032,0.01181614,84630.0,84626.0,0.24814891]
["bitfinex","BTCUSD",1744906297397,0.01417965,84629.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744906297553,0.01181628,84629.0,84625.0,0.24815329]
["bitfinex","BTCUSD",1744906297750,0.24813694,84631.0,84628.0,0.23632765]
["bitfinex","BTCUSD",1744906298095,0.01181614,84630.0,84625.0,0.24815329]
["bitfinex","BTCUSD",1744906298384,0.2481423,84629.0,84626.0,0.24814877]
["bitfinex","BTCUSD",1744906298547,0.2363284,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744906298753,0.01181683,84625.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744906298955,0.23633565,84626.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744906298956,0.01181669,84626.0,84623.0,0.23634061]
["bitfinex","BTCUSD",1744906299160,0.24815012,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744906299360,0.01181669,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744906299535,0.24815433,84625.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744906299738,0.01181683,84625.0,84621.0,0.2481646]
["bitfinex","BTCUSD",1744906300245,0.01181683,84625.0,84617.0,0.45158393]
["bitfinex","BTCUSD",1744906300445,0.01181683,84625.0,84596.0,0.18758085]
["bitfinex","BTCUSD",1744906300446,0.23639066,84606.0,84602.0,0.23639858]
["bitfinex","BTCUSD",1744906300609,0.01181935,84607.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744906300813,0.01181935,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744906301013,0.01181935,84607.0,84602.0,0.06466522]
["bitfinex","BTCUSD",1744906301299,0.24821576,84604.0,84601.0,0.04820276]
["bitfinex","BTCUSD",1744906301427,0.01181977,84604.0,84601.0,0.04820276]
["bitfinex","BTCUSD",1744906301634,0.01181991,84603.0,84600.0,0.00877788]
["bitfinex","BTCUSD",1744906301919,0.00013492,84604.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744906302281,0.00013492,84604.0,84603.0,0.12181159]
["bitfinex","BTCUSD",1744906302482,0.00013492,84604.0,84603.0,0.12181149]
["bitfinex","BTCUSD",1744906302714,0.00013492,84604.0,84603.0,0.47635234]
["bitfinex","BTCUSD",1744906302917,0.173,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744906303065,0.01181572,84633.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744906303439,0.24813488,84632.0,84627.0,0.24814726]
["bitfinex","BTCUSD",1744906303614,0.23632063,84631.0,84627.0,0.24814726]
["bitfinex","BTCUSD",1744906303825,0.01181628,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744906304088,0.01181628,84629.0,84626.0,0.24815041]
["bitfinex","BTCUSD",1744906304263,0.000451,84640.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744906304460,0.000451,84640.0,84638.0,0.23629982]
["bitfinex","BTCUSD",1744906304894,0.000451,84640.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744906305053,0.01181502,84638.0,84633.0,0.24812883]
["bitfinex","BTCUSD",1744906305259,0.01172786,84637.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744906305461,0.23674736,84640.0,84626.0,0.00889209]
["bitfinex","BTCUSD",1744906305462,0.23633119,84627.0,84626.0,0.00889209]
["bitfinex","BTCUSD",1744906305663,0.01181697,84624.0,84621.0,0.24816441]
["bitfinex","BTCUSD",1744906305848,0.01181642,84628.0,84624.0,0.24815481]
["bitfinex","BTCUSD",1744906306069,0.23633677,84625.0,84622.0,0.23634468]
["bitfinex","BTCUSD",1744906306268,0.01181642,84628.0,84624.0,0.24815502]
["bitfinex","BTCUSD",1744906306488,0.01181655,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744906307404,0.24814834,84627.0,84624.0,0.02054606]
["bitfinex","BTCUSD",1744906307570,0.24813425,84632.0,84624.0,0.02054606]
["bitfinex","BTCUSD",1744906307571,0.24813703,84631.0,84628.0,0.23632823]
["bitfinex","BTCUSD",1744906307950,0.01181558,84634.0,84631.0,0.2481346]
["bitfinex","BTCUSD",1744906308079,0.24812529,84635.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744906308282,0.23674593,84640.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744906308283,0.000451,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744906308547,0.000451,84640.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744906308741,0.01417825,84639.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1744906308935,0.2363034,84637.0,84634.0,0.24812595]
["bitfinex","BTCUSD",1744906309260,0.24811856,84637.0,84634.0,0.24812595]
["bitfinex","BTCUSD",1744906309559,0.24811856,84637.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1744906309711,0.01181558,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744906309908,0.01181516,84637.0,84633.0,0.24812891]
["bitfinex","BTCUSD",1744906310107,0.01181572,84633.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744906310309,0.24812109,84637.0,84634.0,0.23631159]
["bitfinex","BTCUSD",1744906310527,0.23630655,84636.0,84633.0,0.24813003]
["bitfinex","BTCUSD",1744906311084,0.01181628,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744906311203,0.01181614,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744906311404,0.01181586,84632.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744906311648,0.24813539,84632.0,84628.0,0.2363277]
["bitfinex","BTCUSD",1744906311820,0.01181642,84628.0,84623.0,0.23634106]
["bitfinex","BTCUSD",1744906312023,0.23632629,84629.0,84626.0,0.20233303]
["bitfinex","BTCUSD",1744906312288,0.23868966,84629.0,84626.0,0.20233303]
["bitfinex","BTCUSD",1744906312481,0.23632577,84629.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744906312641,0.24813663,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744906313083,0.24813686,84631.0,84628.0,0.24814474]
["bitfinex","BTCUSD",1744906313496,0.011816,84631.0,84629.0,0.23632482]
["bitfinex","BTCUSD",1744906313929,0.23630813,84636.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744906314241,0.01181558,84634.0,84631.0,0.24813602]
["bitfinex","BTCUSD",1744906314445,0.24813944,84630.0,84627.0,0.2363308]
["bitfinex","BTCUSD",1744906314587,0.23632597,84629.0,84626.0,0.24814914]
["bitfinex","BTCUSD",1744906314770,0.24813944,84630.0,84627.0,0.23633071]
["bitfinex","BTCUSD",1744906314971,0.24813384,84632.0,84629.0,0.2363256]
["bitfinex","BTCUSD",1744906315169,0.01181614,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744906316412,0.2481372,84631.0,84628.0,0.24814223]
["bitfinex","BTCUSD",1744906317234,0.011816,84631.0,84629.0,0.23632461]
["bitfinex","BTCUSD",1744906317648,0.24813722,84631.0,84628.0,0.24814445]
["bitfinex","BTCUSD",1744906317872,0.011816,84631.0,84629.0,0.23632468]
["bitfinex","BTCUSD",1744906318072,0.011816,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744906318229,0.01181614,84630.0,84627.0,0.2481466]
["bitfinex","BTCUSD",1744906318429,0.23633677,84625.0,84624.0,0.00903718]
["bitfinex","BTCUSD",1744906318676,0.01181642,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744906318842,0.24814728,84628.0,84625.0,0.24815116]
["bitfinex","BTCUSD",1744906319038,0.24814159,84630.0,84626.0,0.24815067]
["bitfinex","BTCUSD",1744906319246,0.01181614,84630.0,84627.0,0.23632863]
["bitfinex","BTCUSD",1744906319441,0.01181614,84630.0,84626.0,0.24815067]
["bitfinex","BTCUSD",1744906319798,0.23631788,84632.0,84628.0,0.23632757]
["bitfinex","BTCUSD",1744906319973,0.24813374,84632.0,84629.0,0.23632415]
["bitfinex","BTCUSD",1744906320134,0.2481369,84631.0,84628.0,0.24814399]
["bitfinex","BTCUSD",1744906320908,0.24813374,84632.0,84629.0,0.23632555]
["bitfinex","BTCUSD",1744906321104,0.23632074,84631.0,84628.0,0.24814399]
["bitfinex","BTCUSD",1744906321336,0.24813538,84633.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744906321542,0.23630324,84638.0,84635.0,0.2363087]
["bitfinex","BTCUSD",1744906321744,0.01181586,84632.0,84629.0,0.23632457]
["bitfinex","BTCUSD",1744906321892,0.01181586,84632.0,84627.0,0.45158393]
["bitfinex","BTCUSD",1744906322058,0.2363284,84628.0,84625.0,0.23633456]
["bitfinex","BTCUSD",1744906322262,0.23634236,84623.0,84622.0,0.00868216]
["bitfinex","BTCUSD",1744906322514,0.23634236,84623.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744906322515,0.01181935,84607.0,84596.0,0.0783794]
["bitfinex","BTCUSD",1744906322731,0.01181991,84603.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744906322869,0.24820699,84607.0,84597.0,0.46340468]
["bitfinex","BTCUSD",1744906323068,0.01181963,84605.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744906323272,0.24822092,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744906323692,0.23641128,84599.0,84597.0,0.45158393]
["bitfinex","BTCUSD",1744906324120,0.236415,84597.0,84596.0,0.12641763]
["bitfinex","BTCUSD",1744906324312,0.236415,84597.0,84596.0,0.04803823]
["bitfinex","BTCUSD",1744906324519,0.236415,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744906324817,0.23642422,84594.0,84592.0,0.00055642]
["bitfinex","BTCUSD",1744906325421,0.00236337,84593.0,84592.0,0.05632613]
["bitfinex","BTCUSD",1744906325771,0.23645735,84582.0,84580.0,0.43180235]
["bitfinex","BTCUSD",1744906325907,0.23646054,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744906326104,0.0118227,84583.0,84579.0,0.07069656]
["bitfinex","BTCUSD",1744906326351,0.01182284,84582.0,84579.0,0.0008426]
["bitfinex","BTCUSD",1744906326554,0.0118227,84583.0,84579.0,0.01266586]
["bitfinex","BTCUSD",1744906326863,0.23646252,84580.0,84579.0,0.04911098]
["bitfinex","BTCUSD",1744906327572,0.24828215,84582.0,84579.0,0.04911098]
["bitfinex","BTCUSD",1744906327721,0.24828215,84582.0,84579.0,0.38911098]
["bitfinex","BTCUSD",1744906327926,0.24826978,84586.0,84583.0,0.23645407]
["bitfinex","BTCUSD",1744906328130,0.24826978,84586.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744906328356,0.24826375,84588.0,84579.0,0.38911098]
["bitfinex","BTCUSD",1744906328357,0.01182102,84595.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744906328530,0.01182102,84595.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744906328531,0.24825102,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744906328756,0.24824506,84594.0,84590.0,0.24825628]
["bitfinex","BTCUSD",1744906328961,0.24824293,84595.0,84591.0,0.2364298]
["bitfinex","BTCUSD",1744906329163,0.01182116,84594.0,84591.0,0.23643028]
["bitfinex","BTCUSD",1744906329369,0.01182102,84595.0,84591.0,0.23643028]
["bitfinex","BTCUSD",1744906330403,0.24824202,84595.0,84591.0,0.23643028]
["bitfinex","BTCUSD",1744906330601,0.01182088,84596.0,84591.0,0.23643028]
["bitfinex","BTCUSD",1744906330807,0.2364245,84594.0,84591.0,0.23643028]
["bitfinex","BTCUSD",1744906331195,0.2364245,84594.0,84584.0,0.23645018]
["bitfinex","BTCUSD",1744906331196,0.01182228,84586.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744906331361,0.23644854,84585.0,84581.0,0.23645872]
["bitfinex","BTCUSD",1744906331563,0.24827654,84584.0,84581.0,0.2422817]
["bitfinex","BTCUSD",1744906331979,0.24827654,84584.0,84579.0,0.05801434]
["bitfinex","BTCUSD",1744906331980,0.01182284,84582.0,84579.0,0.0698376]
["bitfinex","BTCUSD",1744906332174,0.24827618,84584.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744906332388,0.24827618,84584.0,84580.0,0.24828468]
["bitfinex","BTCUSD",1744906333146,0.24827618,84584.0,84579.0,0.0698376]
["bitfinex","BTCUSD",1744906333345,0.23645875,84582.0,84579.0,0.29447931]
["bitfinex","BTCUSD",1744906333548,0.01182256,84584.0,84579.0,0.0698376]
["bitfinex","BTCUSD",1744906333763,0.01182228,84586.0,84582.0,0.24827737]
["bitfinex","BTCUSD",1744906333958,0.24826153,84589.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744906334285,0.24826493,84588.0,84583.0,0.24827683]
["bitfinex","BTCUSD",1744906334418,0.01182214,84587.0,84583.0,0.24827683]
["bitfinex","BTCUSD",1744906334617,0.01182214,84587.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744906334618,0.00013515,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744906335042,0.00013515,84593.0,84591.0,0.23643117]
["bitfinex","BTCUSD",1744906335245,0.00013515,84593.0,84591.0,0.23643076]
["bitfinex","BTCUSD",1744906335468,0.00013515,84593.0,84591.0,0.23643083]
["bitfinex","BTCUSD",1744906335657,0.00013515,84593.0,84591.0,0.238795]
["bitfinex","BTCUSD",1744906336290,0.00013515,84593.0,84591.0,0.23743083]
["bitfinex","BTCUSD",1744906336744,0.00013515,84593.0,84591.0,0.001]
["bitfinex","BTCUSD",1744906336916,0.23642897,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744906337147,0.23879234,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744906337355,0.40504025,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744906337570,0.40267688,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744906337770,0.40267688,84592.0,84566.0,0.23650129]
["bitfinex","BTCUSD",1744906337771,0.01182466,84569.0,84566.0,0.23650129]
["bitfinex","BTCUSD",1744906337944,0.23649047,84571.0,84568.0,0.23649583]
["bitfinex","BTCUSD",1744906338288,0.23648518,84572.0,84568.0,0.24832061]
["bitfinex","BTCUSD",1744906338487,0.24830841,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744906338693,0.24830841,84573.0,84568.0,0.2958935]
["bitfinex","BTCUSD",1744906338694,0.01182438,84571.0,84568.0,0.2958935]
["bitfinex","BTCUSD",1744906338838,0.24830085,84575.0,84572.0,0.23648442]
["bitfinex","BTCUSD",1744906339250,0.24830396,84574.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744906339427,0.01182438,84571.0,84568.0,0.04757289]
["bitfinex","BTCUSD",1744906339629,0.0118241,84573.0,84570.0,0.23648881]
["bitfinex","BTCUSD",1744906339846,0.0118241,84573.0,84570.0,0.24520083]
["bitfinex","BTCUSD",1744906340281,0.23648488,84572.0,84570.0,0.00871202]
["bitfinex","BTCUSD",1744906340489,0.23648488,84572.0,84560.0,0.23651841]
["bitfinex","BTCUSD",1744906340490,0.25067543,84571.0,84545.0,0.03515736]
["bitfinex","BTCUSD",1744906340833,0.25067543,84571.0,84540.0,0.46341265]
["bitfinex","BTCUSD",1744906340834,0.01182802,84545.0,84540.0,0.46341265]
["bitfinex","BTCUSD",1744906341039,0.23657021,84542.0,84540.0,0.05765417]
["bitfinex","BTCUSD",1744906341460,0.24839749,84543.0,84530.0,0.50947418]
["bitfinex","BTCUSD",1744906341461,0.23659679,84532.0,84530.0,0.50947418]
["bitfinex","BTCUSD",1744906341632,0.24844328,84527.0,84522.0,0.66492833]
["bitfinex","BTCUSD",1744906341845,0.01183011,84530.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744906342133,0.01182983,84532.0,84529.0,0.23660427]
["bitfinex","BTCUSD",1744906342340,0.23660611,84529.0,84527.0,0.00868102]
["bitfinex","BTCUSD",1744906342590,0.23660611,84529.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744906342591,0.00236337,84529.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744906342793,0.23658974,84535.0,84527.0,0.24844072]
["bitfinex","BTCUSD",1744906342925,0.06112872,84540.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744906343122,0.01182927,84536.0,84533.0,0.23659301]
["bitfinex","BTCUSD",1744906343330,0.01183053,84527.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744906343578,0.23660893,84528.0,84525.0,0.23661579]
["bitfinex","BTCUSD",1744906343859,0.01182983,84532.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744906343987,0.0493,84540.0,84537.0,0.23658252]
["bitfinex","BTCUSD",1744906344187,0.16952,84539.0,84537.0,0.23658252]
["bitfinex","BTCUSD",1744906344504,0.23659167,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744906344705,0.01183179,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744906344901,0.01183067,84526.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744906345143,0.2484478,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744906345338,0.01183137,84521.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744906345538,0.01183137,84521.0,84518.0,0.23663552]
["bitfinex","BTCUSD",1744906345736,0.01183137,84521.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744906345737,0.01183193,84517.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744906345944,0.00236337,84520.0,84517.0,0.24846965]
["bitfinex","BTCUSD",1744906346094,0.24846534,84519.0,84516.0,0.34]
["bitfinex","BTCUSD",1744906346284,0.24846534,84519.0,84515.0,0.23664381]
["bitfinex","BTCUSD",1744906346481,0.16956,84520.0,84517.0,0.23663776]
["bitfinex","BTCUSD",1744906346685,0.00236337,84519.0,84517.0,0.24543186]
["bitfinex","BTCUSD",1744906347132,0.16956,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744906347515,0.16956,84520.0,84517.0,0.25726379]
["bitfinex","BTCUSD",1744906347722,0.16956,84520.0,84518.0,0.23663433]
["bitfinex","BTCUSD",1744906348837,0.23663318,84519.0,84517.0,0.0087941]
["bitfinex","BTCUSD",1744906349041,0.2484733,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744906349250,0.23665404,84512.0,84510.0,0.04793604]
["bitfinex","BTCUSD",1744906349452,0.23665404,84512.0,84475.0,0.05]
["bitfinex","BTCUSD",1744906349453,0.01183389,84503.0,84496.0,0.24853198]
["bitfinex","BTCUSD",1744906349695,0.01183347,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744906349897,0.01183347,84506.0,84503.0,0.58850952]
["bitfinex","BTCUSD",1744906349898,0.00236337,84506.0,84503.0,0.58850952]
["bitfinex","BTCUSD",1744906350116,0.01183319,84508.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1744906350347,0.06083291,84510.0,84491.0,0.23671118]
["bitfinex","BTCUSD",1744906350348,0.01183459,84498.0,84491.0,0.23671118]
["bitfinex","BTCUSD",1744906350561,0.01183431,84500.0,84495.0,0.34]
["bitfinex","BTCUSD",1744906350675,0.06083291,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744906350879,0.00236337,84509.0,84506.0,0.2366685]
["bitfinex","BTCUSD",1744906351126,0.01228316,84510.0,84506.0,0.00876507]
["bitfinex","BTCUSD",1744906351360,0.00236337,84509.0,84504.0,0.24850716]
["bitfinex","BTCUSD",1744906351553,0.00045025,84510.0,84507.0,0.24849953]
["bitfinex","BTCUSD",1744906351757,0.00045025,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744906352588,0.00045025,84510.0,84509.0,0.57666118]
["bitfinex","BTCUSD",1744906357300,0.00045025,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744906357913,0.01228316,84510.0,84506.0,0.00879167]
["bitfinex","BTCUSD",1744906358215,0.00045025,84510.0,84507.0,0.24850011]
["bitfinex","BTCUSD",1744906358414,0.00045025,84510.0,84503.0,0.24851169]
["bitfinex","BTCUSD",1744906358615,0.00045025,84510.0,84506.0,0.00884458]
["bitfinex","BTCUSD",1744906358780,0.00045025,84510.0,84508.0,0.23666307]
["bitfinex","BTCUSD",1744906358985,0.00045025,84510.0,84507.0,0.23666577]
["bitfinex","BTCUSD",1744906359185,0.01228316,84510.0,84504.0,0.24850794]
["bitfinex","BTCUSD",1744906359392,0.01183375,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744906359621,0.24850646,84505.0,84501.0,0.34890929]
["bitfinex","BTCUSD",1744906359799,0.01183375,84504.0,84501.0,0.34890929]
["bitfinex","BTCUSD",1744906359997,0.01183347,84506.0,84501.0,0.34890929]
["bitfinex","BTCUSD",1744906360204,0.01183375,84504.0,84501.0,0.00890929]
["bitfinex","BTCUSD",1744906360380,0.01183375,84504.0,84498.0,0.23668981]
["bitfinex","BTCUSD",1744906360381,0.24851889,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744906360587,0.00236337,84500.0,84498.0,0.2366919]
["bitfinex","BTCUSD",1744906360856,0.00236337,84501.0,84500.0,0.24852016]
["bitfinex","BTCUSD",1744906361371,0.00236337,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744906361372,0.01419754,84501.0,84497.0,0.24852892]
["bitfinex","BTCUSD",1744906361872,0.01419754,84501.0,84498.0,0.24852646]
["bitfinex","BTCUSD",1744906362029,0.01183459,84498.0,84493.0,0.28527595]
["bitfinex","BTCUSD",1744906362242,0.01183445,84499.0,84493.0,0.29711108]
["bitfinex","BTCUSD",1744906362441,0.01419796,84498.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744906362670,0.01183487,84496.0,84493.0,0.05745554]
["bitfinex","BTCUSD",1744906362866,0.00236337,84495.0,84493.0,0.2367033]
["bitfinex","BTCUSD",1744906363315,0.00236337,84495.0,84493.0,0.28522178]
["bitfinex","BTCUSD",1744906363518,0.00236337,84495.0,84493.0,0.29411081]
["bitfinex","BTCUSD",1744906363668,0.00236337,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744906363872,0.23668406,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744906363873,0.23905018,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744906364081,0.25088895,84499.0,84494.0,0.24853834]
["bitfinex","BTCUSD",1744906364281,0.24852558,84499.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744906364485,0.2390579,84498.0,84493.0,0.06924011]
["bitfinex","BTCUSD",1744906364646,0.2390579,84498.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744906364988,0.25089249,84498.0,84494.0,0.24853831]
["bitfinex","BTCUSD",1744906365205,0.23669535,84497.0,84494.0,0.24853831]
["bitfinex","BTCUSD",1744906365391,0.00236337,84496.0,84494.0,0.24853831]
["bitfinex","BTCUSD",1744906367050,0.00236337,84496.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744906367257,0.23669507,84497.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744906367378,0.23669507,84497.0,84493.0,0.05740482]
["bitfinex","BTCUSD",1744906367379,0.01183487,84496.0,84493.0,0.05740482]
["bitfinex","BTCUSD",1744906367584,0.00236337,84495.0,84491.0,0.23671148]
["bitfinex","BTCUSD",1744906367970,0.00236337,84495.0,84491.0,0.24551457]
["bitfinex","BTCUSD",1744906368166,0.2367088,84492.0,84491.0,0.00880309]
["bitfinex","BTCUSD",1744906368387,0.2367088,84492.0,84487.0,0.45327312]
["bitfinex","BTCUSD",1744906368388,0.011836,84488.0,84485.0,0.23672785]
["bitfinex","BTCUSD",1744906368508,0.24855014,84490.0,84486.0,0.57672309]
["bitfinex","BTCUSD",1744906368723,0.24855014,84490.0,84480.0,0.44627312]
["bitfinex","BTCUSD",1744906368724,0.01183628,84486.0,84480.0,0.44627312]
["bitfinex","BTCUSD",1744906368932,0.24859077,84477.0,84476.0,0.45327312]
["bitfinex","BTCUSD",1744906369149,0.24858837,84477.0,84476.0,0.00880398]
["bitfinex","BTCUSD",1744906369354,0.24858837,84477.0,84467.0,0.45327312]
["bitfinex","BTCUSD",1744906369355,0.23677092,84470.0,84467.0,0.45327312]
["bitfinex","BTCUSD",1744906369556,0.24861295,84469.0,84467.0,0.04702449]
["bitfinex","BTCUSD",1744906369761,0.24861195,84469.0,84465.0,0.24862279]
["bitfinex","BTCUSD",1744906369960,0.24861417,84469.0,84466.0,0.23678113]
["bitfinex","BTCUSD",1744906370299,0.0118381,84473.0,84469.0,0.24861147]
["bitfinex","BTCUSD",1744906370500,0.0004497,84472.0,84470.0,0.23676818]
["bitfinex","BTCUSD",1744906370996,0.0004497,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906371154,0.0014497,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906371358,0.0004497,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906371562,0.0014497,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906371784,0.0014497,84472.0,84471.0,0.35858289]
["bitfinex","BTCUSD",1744906371967,0.0014497,84472.0,84471.0,0.69621555]
["bitfinex","BTCUSD",1744906374617,0.0014497,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906375579,0.0014497,84472.0,84469.0,0.24861147]
["bitfinex","BTCUSD",1744906375580,0.0014497,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744906375770,0.23821498,84472.0,84469.0,0.2367723]
["bitfinex","BTCUSD",1744906376002,0.23677605,84468.0,84467.0,0.04891181]
["bitfinex","BTCUSD",1744906376180,0.24860614,84471.0,84467.0,0.06075075]
["bitfinex","BTCUSD",1744906376393,0.23677124,84470.0,84467.0,0.24861753]
["bitfinex","BTCUSD",1744906377650,0.01183866,84469.0,84467.0,0.23677724]
["bitfinex","BTCUSD",1744906377998,0.23677098,84470.0,84467.0,0.0599141]
["bitfinex","BTCUSD",1744906378161,0.25097287,84470.0,84467.0,0.04807516]
["bitfinex","BTCUSD",1744906378362,0.2486095,84470.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744906378564,0.23678446,84465.0,84464.0,0.00874634]
["bitfinex","BTCUSD",1744906378764,0.24862869,84464.0,84460.0,0.74703233]
["bitfinex","BTCUSD",1744906378962,0.24862869,84464.0,84460.0,0.24863781]
["bitfinex","BTCUSD",1744906379206,0.23678541,84465.0,84462.0,0.2367924]
["bitfinex","BTCUSD",1744906379409,0.0118395,84463.0,84460.0,0.05785674]
["bitfinex","BTCUSD",1744906379639,0.0118395,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744906379844,0.24863257,84462.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744906380049,0.23681426,84455.0,84451.0,0.34]
["bitfinex","BTCUSD",1744906380267,0.24865573,84455.0,84451.0,0.34]
["bitfinex","BTCUSD",1744906380495,0.23682652,84450.0,84449.0,0.0004222]
["bitfinex","BTCUSD",1744906380693,0.23682372,84451.0,84449.0,0.0004222]
["bitfinex","BTCUSD",1744906381011,0.23664125,84450.0,84449.0,0.04818027]
["bitfinex","BTCUSD",1744906381215,0.23664125,84450.0,84449.0,0.0004222]
["bitfinex","BTCUSD",1744906381810,0.23764125,84450.0,84449.0,0.0004222]
["bitfinex","BTCUSD",1744906382014,0.28604125,84450.0,84449.0,0.0004222]
["bitfinex","BTCUSD",1744906382217,0.28704125,84450.0,84449.0,0.0004222]
["bitfinex","BTCUSD",1744906382533,0.28704125,84450.0,84449.0,0.04838683]
["bitfinex","BTCUSD",1744906382848,0.28708125,84450.0,84449.0,0.04838683]
["bitfinex","BTCUSD",1744906384274,0.21313826,84450.0,84449.0,0.04838683]
["bitfinex","BTCUSD",1744906384477,0.21550163,84450.0,84449.0,0.04838683]
["bitfinex","BTCUSD",1744906385165,0.21550163,84450.0,84430.0,0.0004214]
["bitfinex","BTCUSD",1744906385166,0.23687981,84431.0,84430.0,0.0004214]
["bitfinex","BTCUSD",1744906385894,0.05984371,84433.0,84430.0,0.0004214]
["bitfinex","BTCUSD",1744906386126,0.0451,84444.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744906386334,0.23686579,84436.0,84434.0,0.51023444]
["bitfinex","BTCUSD",1744906386615,0.23687764,84432.0,84430.0,0.0004214]
["bitfinex","BTCUSD",1744906386952,0.23687764,84432.0,84430.0,0.2374392]
["bitfinex","BTCUSD",1744906387155,0.23687829,84432.0,84430.0,0.00055667]
["bitfinex","BTCUSD",1744906387346,0.23924318,84431.0,84430.0,0.00055667]
["bitfinex","BTCUSD",1744906387546,0.33364318,84431.0,84430.0,0.00055667]
["bitfinex","BTCUSD",1744906387744,0.33127981,84431.0,84430.0,0.04942567]
["bitfinex","BTCUSD",1744906387929,0.33127981,84431.0,84430.0,0.00055667]
["bitfinex","BTCUSD",1744906388875,0.33127981,84431.0,84430.0,0.04902203]
["bitfinex","BTCUSD",1744906389718,0.0944,84431.0,84430.0,0.04902203]
["bitfinex","BTCUSD",1744906389915,4e-05,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744906390618,4e-05,84432.0,84430.0,0.04902203]
["bitfinex","BTCUSD",1744906391074,4e-05,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744906391482,4e-05,84432.0,84431.0,0.23924852]
["bitfinex","BTCUSD",1744906391654,4e-05,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744906391864,4e-05,84432.0,84431.0,0.23924836]
["bitfinex","BTCUSD",1744906392189,4e-05,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744906393484,0.23691701,84432.0,84430.0,0.04902203]
["bitfinex","BTCUSD",1744906393685,4e-05,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744906394627,4e-05,84432.0,84430.0,0.04902203]
["bitfinex","BTCUSD",1744906395016,4e-05,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744906395214,4e-05,84432.0,84431.0,0.23924839]
["bitfinex","BTCUSD",1744906395959,4e-05,84432.0,84431.0,0.3586963]
["bitfinex","BTCUSD",1744906396156,4e-05,84432.0,84431.0,0.35632772]
["bitfinex","BTCUSD",1744906396869,4e-05,84432.0,84431.0,0.75676857]
["bitfinex","BTCUSD",1744906397368,4e-05,84432.0,84431.0,0.75776857]
["bitfinex","BTCUSD",1744906398308,0.00204,84450.0,84449.0,0.57682932]
["bitfinex","BTCUSD",1744906398507,0.00204,84450.0,84449.0,0.71081808]
["bitfinex","BTCUSD",1744906398733,0.00204,84450.0,84449.0,0.69627723]
["bitfinex","BTCUSD",1744906400490,0.00204,84450.0,84449.0,0.34]
["bitfinex","BTCUSD",1744906400796,0.00204,84450.0,84449.0,0.57682932]
["bitfinex","BTCUSD",1744906401320,0.0118423,84443.0,84440.0,0.51042087]
["bitfinex","BTCUSD",1744906401511,0.24867683,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744906401717,0.236838,84446.0,84444.0,0.35184216]
["bitfinex","BTCUSD",1744906401837,0.2368445,84444.0,84440.0,0.23685453]
["bitfinex","BTCUSD",1744906402054,0.24870023,84439.0,84435.0,0.24871181]
["bitfinex","BTCUSD",1744906402235,0.01184286,84439.0,84435.0,0.24871181]
["bitfinex","BTCUSD",1744906402902,0.01184286,84439.0,84418.0,0.26060697]
["bitfinex","BTCUSD",1744906402903,0.01184371,84433.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744906403058,0.01184427,84429.0,84424.0,0.01198017]
["bitfinex","BTCUSD",1744906403264,0.24873149,84429.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744906403619,0.01184413,84430.0,84427.0,0.24873348]
["bitfinex","BTCUSD",1744906403800,0.01197898,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744906403999,0.2487303,84429.0,84425.0,0.23689626]
["bitfinex","BTCUSD",1744906404207,0.01184427,84429.0,84425.0,0.24874109]
["bitfinex","BTCUSD",1744906404678,0.00013485,84430.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744906404882,0.00013485,84430.0,84428.0,0.23688739]
["bitfinex","BTCUSD",1744906405086,0.00013485,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744906405422,0.24886222,84430.0,84425.0,0.24874123]
["bitfinex","BTCUSD",1744906405544,0.0107815,84428.0,84424.0,0.04749894]
["bitfinex","BTCUSD",1744906405746,0.2369191,84417.0,84416.0,0.07171799]
["bitfinex","BTCUSD",1744906406151,0.2369191,84417.0,84416.0,0.1192613]
["bitfinex","BTCUSD",1744906406707,0.24875946,84419.0,84416.0,0.1192613]
["bitfinex","BTCUSD",1744906407084,0.24875946,84419.0,84416.0,0.0242613]
["bitfinex","BTCUSD",1744906407085,0.0487,84417.0,84416.0,0.0242613]
["bitfinex","BTCUSD",1744906407293,0.23692191,84416.0,84411.0,0.002]
["bitfinex","BTCUSD",1744906407511,0.23692055,84417.0,84411.0,0.002]
["bitfinex","BTCUSD",1744906408273,0.23692055,84417.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906408787,0.23692191,84416.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906408986,0.01184581,84418.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906409191,0.01184567,84419.0,84415.0,0.0596907]
["bitfinex","BTCUSD",1744906409192,0.23691404,84419.0,84415.0,0.0596907]
["bitfinex","BTCUSD",1744906409386,0.01184581,84418.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906410108,0.23692191,84416.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906410655,0.24876287,84418.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906411780,0.23691914,84417.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906412185,0.23692191,84416.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906412646,0.01384581,84418.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906412860,0.23692191,84416.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906413063,0.23692184,84417.0,84415.0,0.04784447]
["bitfinex","BTCUSD",1744906413895,0.23692184,84417.0,84401.0,0.34]
["bitfinex","BTCUSD",1744906413896,0.01184763,84405.0,84401.0,0.34]
["bitfinex","BTCUSD",1744906414133,0.23695574,84404.0,84401.0,0.3518482]
["bitfinex","BTCUSD",1744906414386,0.24879794,84406.0,84401.0,0.40879154]
["bitfinex","BTCUSD",1744906414599,0.01184749,84406.0,84401.0,0.40879154]
["bitfinex","BTCUSD",1744906414876,0.2379214,84417.0,84408.0,0.2487895]
["bitfinex","BTCUSD",1744906415125,0.1634,84415.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744906415384,0.17524623,84415.0,84411.0,0.24878273]
["bitfinex","BTCUSD",1744906415648,0.1634,84415.0,84412.0,0.24877898]
["bitfinex","BTCUSD",1744906416114,0.24990117,84417.0,84413.0,0.23692995]
["bitfinex","BTCUSD",1744906416298,0.00113483,84417.0,84415.0,0.236923]
["bitfinex","BTCUSD",1744906416528,0.00113483,84417.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744906416848,0.00113483,84417.0,84416.0,0.35636982]
["bitfinex","BTCUSD",1744906417554,0.00113483,84417.0,84416.0,0.69636982]
["bitfinex","BTCUSD",1744906417808,0.0455,84451.0,84448.0,0.2368321]
["bitfinex","BTCUSD",1744906418046,0.0455,84451.0,84443.0,0.23684358]
["bitfinex","BTCUSD",1744906418047,0.01184146,84449.0,84443.0,0.23684358]
["bitfinex","BTCUSD",1744906418313,0.01184188,84446.0,84443.0,0.23684358]
["bitfinex","BTCUSD",1744906418519,0.24867769,84447.0,84443.0,0.23684358]
["bitfinex","BTCUSD",1744906418803,0.01184188,84446.0,84443.0,0.2456362]
["bitfinex","BTCUSD",1744906418977,0.01184146,84449.0,84443.0,0.2456362]
["bitfinex","BTCUSD",1744906418978,0.01184146,84449.0,84443.0,0.02063492]
["bitfinex","BTCUSD",1744906419136,0.24867121,84449.0,84446.0,0.23683729]
["bitfinex","BTCUSD",1744906419337,0.01184174,84447.0,84443.0,0.00879262]
["bitfinex","BTCUSD",1744906419550,0.2486781,84447.0,84443.0,0.23684548]
["bitfinex","BTCUSD",1744906419765,0.24867987,84446.0,84443.0,0.23684548]
["bitfinex","BTCUSD",1744906419966,0.24867613,84448.0,84445.0,0.23683973]
["bitfinex","BTCUSD",1744906420170,0.01184174,84447.0,84442.0,0.23684671]
["bitfinex","BTCUSD",1744906420373,0.0118416,84448.0,84443.0,0.23684542]
["bitfinex","BTCUSD",1744906420565,0.0118416,84448.0,84444.0,0.23684173]
["bitfinex","BTCUSD",1744906420859,0.00217536,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744906421077,0.0008432,84466.0,84449.0,0.34]
["bitfinex","BTCUSD",1744906421276,0.00872074,84506.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744906421277,0.0476,84487.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744906421458,0.23673613,84483.0,84469.0,0.57677325]
["bitfinex","BTCUSD",1744906421662,0.00045109,84470.0,84469.0,0.69622116]
["bitfinex","BTCUSD",1744906423500,0.00045109,84470.0,84469.0,0.57677325]
["bitfinex","BTCUSD",1744906425837,0.0008434,84480.0,84479.0,0.23674522]
["bitfinex","BTCUSD",1744906426055,0.00097865,84480.0,84479.0,0.71073398]
["bitfinex","BTCUSD",1744906426252,0.0474442,84503.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1744906426457,0.0008442,84503.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1744906426665,0.0479,84527.0,84517.0,0.34]
["bitfinex","BTCUSD",1744906426865,0.0479,84527.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744906426866,0.0006866,84536.0,84535.0,0.57658839]
["bitfinex","BTCUSD",1744906427074,0.0008426,84542.0,84535.0,0.57658839]
["bitfinex","BTCUSD",1744906427075,0.00082045,84542.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744906427281,0.00082045,84542.0,84540.0,0.12181315]
["bitfinex","BTCUSD",1744906427480,0.00082045,84542.0,84530.0,0.34]
["bitfinex","BTCUSD",1744906427481,0.01182886,84539.0,84530.0,0.35183011]
["bitfinex","BTCUSD",1744906427720,0.01182927,84536.0,84533.0,0.00866948]
["bitfinex","BTCUSD",1744906427924,0.00082045,84542.0,84539.0,0.24840558]
["bitfinex","BTCUSD",1744906428181,0.00082045,84542.0,84541.0,0.2365716]
["bitfinex","BTCUSD",1744906428394,0.0008424,84555.0,84554.0,0.57653523]
["bitfinex","BTCUSD",1744906428618,0.0008424,84555.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744906428619,0.0008424,84555.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744906428834,0.0008424,84555.0,84552.0,0.24836608]
["bitfinex","BTCUSD",1744906429043,0.0008424,84555.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744906429044,0.01182844,84542.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744906429250,0.01182886,84539.0,84533.0,0.34]
["bitfinex","BTCUSD",1744906429461,0.01182886,84539.0,84532.0,0.51047911]
["bitfinex","BTCUSD",1744906429462,0.01182886,84539.0,84532.0,0.52230894]
["bitfinex","BTCUSD",1744906429699,0.23656386,84544.0,84530.0,0.05576001]
["bitfinex","BTCUSD",1744906429700,0.0471,84556.0,84554.0,0.23653523]
["bitfinex","BTCUSD",1744906429906,0.01182886,84539.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1744906430079,0.01182886,84539.0,84530.0,0.04701159]
["bitfinex","BTCUSD",1744906430080,0.01182969,84533.0,84530.0,0.04701159]
["bitfinex","BTCUSD",1744906430296,0.01183039,84528.0,84523.0,0.51047911]
["bitfinex","BTCUSD",1744906430580,0.01183067,84526.0,84523.0,0.51047911]
["bitfinex","BTCUSD",1744906430894,0.23660417,84530.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744906431103,0.01182983,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744906431308,0.01182969,84533.0,84529.0,0.24843338]
["bitfinex","BTCUSD",1744906431524,0.06002913,84537.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744906431746,0.01182955,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744906431920,0.0482,84537.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744906432167,0.0482,84537.0,84515.0,0.26030774]
["bitfinex","BTCUSD",1744906432168,0.01183067,84526.0,84517.0,0.0506105]
["bitfinex","BTCUSD",1744906432320,0.24845581,84523.0,84517.0,0.0506105]
["bitfinex","BTCUSD",1744906432517,0.23661763,84525.0,84522.0,0.34]
["bitfinex","BTCUSD",1744906432725,0.24844888,84525.0,84522.0,0.34]
["bitfinex","BTCUSD",1744906432926,0.23662198,84523.0,84522.0,0.34]
["bitfinex","BTCUSD",1744906433186,0.23662198,84523.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744906433187,0.23665558,84511.0,84510.0,0.00013525]
["bitfinex","BTCUSD",1744906433625,0.24851369,84503.0,84500.0,0.51941723]
["bitfinex","BTCUSD",1744906433778,0.23668358,84501.0,84500.0,0.51941723]
["bitfinex","BTCUSD",1744906433953,0.23668358,84501.0,84500.0,0.85941723]
["bitfinex","BTCUSD",1744906434164,0.23668358,84501.0,84500.0,0.56738442]
["bitfinex","BTCUSD",1744906434541,0.23668358,84501.0,84500.0,0.90738442]
["bitfinex","BTCUSD",1744906436635,0.23668358,84501.0,84500.0,0.05690531]
["bitfinex","BTCUSD",1744906436778,0.24851369,84503.0,84500.0,0.05690531]
["bitfinex","BTCUSD",1744906436779,0.01183389,84503.0,84500.0,0.05690531]
["bitfinex","BTCUSD",1744906436987,0.01183361,84505.0,84496.0,0.04690125]
["bitfinex","BTCUSD",1744906437256,0.01183417,84501.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744906437461,0.01183417,84501.0,84493.0,0.23670491]
["bitfinex","BTCUSD",1744906437462,0.01183319,84508.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744906437623,0.01183389,84503.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744906437825,0.01183389,84503.0,84498.0,0.008775]
["bitfinex","BTCUSD",1744906438031,0.01183417,84501.0,84497.0,0.34]
["bitfinex","BTCUSD",1744906438228,0.23669199,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744906438458,0.23669759,84496.0,84495.0,0.04874023]
["bitfinex","BTCUSD",1744906439241,0.24852658,84498.0,84495.0,0.04874023]
["bitfinex","BTCUSD",1744906439636,0.23670599,84493.0,84492.0,0.247]
["bitfinex","BTCUSD",1744906439820,0.00236337,84494.0,84492.0,0.30407395]
["bitfinex","BTCUSD",1744906440018,0.16728,84510.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744906440224,0.23667936,84503.0,84499.0,0.24852285]
["bitfinex","BTCUSD",1744906440429,0.0483,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744906440628,0.0483,84505.0,84503.0,0.23667724]
["bitfinex","BTCUSD",1744906440839,0.00013507,84511.0,84509.0,0.23666007]
["bitfinex","BTCUSD",1744906441045,0.00013507,84511.0,84509.0,0.23902663]
["bitfinex","BTCUSD",1744906441270,0.00013507,84511.0,84509.0,0.23666007]
["bitfinex","BTCUSD",1744906441723,0.00013507,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744906442769,0.00013507,84511.0,84510.0,0.46044791]
["bitfinex","BTCUSD",1744906442970,0.00013507,84511.0,84510.0,0.47498876]
["bitfinex","BTCUSD",1744906443581,0.00013507,84511.0,84510.0,0.13498876]
["bitfinex","BTCUSD",1744906444029,0.00013507,84511.0,84510.0,0.12044791]
["bitfinex","BTCUSD",1744906444439,0.00013507,84511.0,84510.0,0.12281409]
["bitfinex","BTCUSD",1744906444795,0.00013507,84511.0,84510.0,0.12044791]
["bitfinex","BTCUSD",1744906446341,0.00013507,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744906447571,0.00013507,84511.0,84510.0,0.12281419]
["bitfinex","BTCUSD",1744906447784,0.00013507,84511.0,84510.0,0.13735504]
["bitfinex","BTCUSD",1744906447988,0.00013507,84511.0,84510.0,0.13498876]
["bitfinex","BTCUSD",1744906448608,0.00013507,84511.0,84510.0,0.12044791]
["bitfinex","BTCUSD",1744906449184,0.00013507,84511.0,84510.0,0.46044791]
["bitfinex","BTCUSD",1744906450891,0.00013507,84511.0,84510.0,0.69710629]
["bitfinex","BTCUSD",1744906451087,0.00013507,84511.0,84510.0,0.57765838]
["bitfinex","BTCUSD",1744906451670,0.00013507,84511.0,84510.0,0.69710629]
["bitfinex","BTCUSD",1744906452286,0.00013507,84511.0,84510.0,0.57765838]
["bitfinex","BTCUSD",1744906452438,0.00113507,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744906452800,0.00113507,84511.0,84510.0,0.23765838]
["bitfinex","BTCUSD",1744906453224,0.00113507,84511.0,84510.0,0.35710629]
["bitfinex","BTCUSD",1744906453426,0.00113507,84511.0,84510.0,0.37164714]
["bitfinex","BTCUSD",1744906453820,0.00113507,84511.0,84510.0,0.35710629]
["bitfinex","BTCUSD",1744906454818,0.00113507,84511.0,84510.0,0.23765838]
["bitfinex","BTCUSD",1744906455282,0.23779065,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744906455421,0.00113507,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744906455631,0.00113507,84511.0,84510.0,0.23765838]
["bitfinex","BTCUSD",1744906456369,0.00113507,84511.0,84496.0,0.23669517]
["bitfinex","BTCUSD",1744906456370,0.01183417,84501.0,84496.0,0.23669517]
["bitfinex","BTCUSD",1744906456608,0.01183459,84498.0,84494.0,0.34]
["bitfinex","BTCUSD",1744906456757,0.01183417,84501.0,84497.0,0.57669452]
["bitfinex","BTCUSD",1744906456952,0.01183319,84508.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744906457152,0.24708432,84508.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744906457386,0.00236337,84507.0,84502.0,0.34]
["bitfinex","BTCUSD",1744906457565,0.09783507,84511.0,84507.0,0.34]
["bitfinex","BTCUSD",1744906457772,0.24849172,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744906458109,0.23666174,84509.0,84507.0,0.34]
["bitfinex","BTCUSD",1744906458472,0.01183319,84508.0,84504.0,0.34]
["bitfinex","BTCUSD",1744906458669,0.01183291,84510.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744906458876,0.23666398,84508.0,84506.0,0.34]
["bitfinex","BTCUSD",1744906459054,0.01183361,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744906459258,0.23667397,84505.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744906459497,0.24851307,84503.0,84499.0,0.2485218]
["bitfinex","BTCUSD",1744906459891,0.24850348,84506.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1744906460068,0.01183347,84506.0,84501.0,0.23668148]
["bitfinex","BTCUSD",1744906460274,0.01183361,84505.0,84501.0,0.23668148]
["bitfinex","BTCUSD",1744906460456,0.01183333,84507.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744906460656,0.01183319,84508.0,84506.0,0.23666937]
["bitfinex","BTCUSD",1744906460913,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744906460914,0.23666697,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744906461148,0.01183347,84506.0,84500.0,0.35183431]
["bitfinex","BTCUSD",1744906461638,0.23668078,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744906461836,0.23668078,84502.0,84498.0,0.51047911]
["bitfinex","BTCUSD",1744906461837,0.23668639,84500.0,84498.0,0.51047911]
["bitfinex","BTCUSD",1744906462061,0.01183417,84501.0,84499.0,0.23668853]
["bitfinex","BTCUSD",1744906462263,0.01183305,84509.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744906462678,0.23666678,84507.0,84503.0,0.23667519]
["bitfinex","BTCUSD",1744906462903,0.01183305,84509.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744906463082,0.24849864,84508.0,84505.0,0.23667043]
["bitfinex","BTCUSD",1744906463223,0.09783507,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744906463423,0.09783507,84511.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744906463635,0.10966784,84511.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744906463824,0.09783507,84511.0,84509.0,0.2366601]
["bitfinex","BTCUSD",1744906464032,0.00213507,84511.0,84509.0,0.2366601]
["bitfinex","BTCUSD",1744906464449,0.00213507,84511.0,84510.0,0.01962234]
["bitfinex","BTCUSD",1744906466465,0.00213507,84511.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744906466687,0.00213507,84511.0,84509.0,0.23665954]
["bitfinex","BTCUSD",1744906468121,0.00213507,84511.0,84509.0,0.23665944]
["bitfinex","BTCUSD",1744906468625,0.01183333,84507.0,84504.0,0.34]
["bitfinex","BTCUSD",1744906468859,0.23666268,84509.0,84504.0,0.35183375]
["bitfinex","BTCUSD",1744906468982,0.24849778,84508.0,84504.0,0.34]
["bitfinex","BTCUSD",1744906469176,0.00213507,84511.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744906469402,0.00213507,84511.0,84509.0,0.23666075]
["bitfinex","BTCUSD",1744906470623,0.00213507,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744906471164,0.00213507,84511.0,84507.0,0.34]
["bitfinex","BTCUSD",1744906471363,0.01183347,84506.0,84503.0,0.23667708]
["bitfinex","BTCUSD",1744906471509,0.23666398,84508.0,84504.0,0.57667421]
["bitfinex","BTCUSD",1744906471718,0.23667238,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744906471920,0.23670599,84493.0,84492.0,0.05787374]
["bitfinex","BTCUSD",1744906472115,0.2367116,84491.0,84490.0,0.51047911]
["bitfinex","BTCUSD",1744906472344,0.01183501,84495.0,84485.0,0.23672834]
["bitfinex","BTCUSD",1744906472345,0.01183487,84496.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744906472560,0.01183487,84496.0,84484.0,0.10456619]
["bitfinex","BTCUSD",1744906472561,0.23672561,84486.0,84484.0,0.01826976]
["bitfinex","BTCUSD",1744906472823,0.23909178,84485.0,84484.0,0.01826976]
["bitfinex","BTCUSD",1744906473157,0.00236337,84485.0,84484.0,0.01826976]
["bitfinex","BTCUSD",1744906473517,0.01183529,84493.0,84484.0,0.01826976]
["bitfinex","BTCUSD",1744906473518,0.01183347,84506.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744906473701,0.01183417,84501.0,84489.0,0.51047911]
["bitfinex","BTCUSD",1744906474126,0.01183347,84506.0,84489.0,0.51047911]
["bitfinex","BTCUSD",1744906474330,0.2367144,84490.0,84489.0,0.85047911]
["bitfinex","BTCUSD",1744906474466,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744906475630,0.23907777,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744906475819,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744906476023,0.23675083,84477.0,84476.0,0.30277188]
["bitfinex","BTCUSD",1744906476226,0.23675923,84474.0,84473.0,0.0004212]
["bitfinex","BTCUSD",1744906476641,0.23676484,84472.0,84471.0,0.0004212]
["bitfinex","BTCUSD",1744906477185,0.23676484,84472.0,84471.0,0.00055645]
["bitfinex","BTCUSD",1744906479659,0.23676484,84472.0,84471.0,0.05786201]
["bitfinex","BTCUSD",1744906480046,0.23680484,84472.0,84471.0,0.05786201]
["bitfinex","BTCUSD",1744906480261,4e-05,84472.0,84471.0,0.63462965]
["bitfinex","BTCUSD",1744906481083,4e-05,84472.0,84471.0,0.39786201]
["bitfinex","BTCUSD",1744906481292,4e-05,84472.0,84471.0,0.63462965]
["bitfinex","BTCUSD",1744906481499,0.23680484,84472.0,84471.0,0.39786201]
["bitfinex","BTCUSD",1744906481712,0.23680484,84472.0,84471.0,0.29617812]
["bitfinex","BTCUSD",1744906481912,0.23677045,84470.0,84469.0,0.0004212]
["bitfinex","BTCUSD",1744906482112,0.23913382,84470.0,84469.0,0.0004212]
["bitfinex","BTCUSD",1744906482571,0.001,84470.0,84469.0,0.0492892]
["bitfinex","BTCUSD",1744906482772,0.001,84470.0,84469.0,0.0004212]
["bitfinex","BTCUSD",1744906482909,0.23777045,84470.0,84469.0,0.0004212]
["bitfinex","BTCUSD",1744906483477,0.001,84470.0,84469.0,0.0004212]
["bitfinex","BTCUSD",1744906483654,0.23777045,84470.0,84469.0,0.0004212]
["bitfinex","BTCUSD",1744906483855,0.23777045,84470.0,84469.0,0.04738694]
["bitfinex","BTCUSD",1744906485498,0.001,84470.0,84469.0,0.62416019]
["bitfinex","BTCUSD",1744906486228,0.001,84470.0,84469.0,0.38738694]
["bitfinex","BTCUSD",1744906486427,0.002,84470.0,84469.0,0.38738694]
["bitfinex","BTCUSD",1744906487026,0.002,84470.0,84469.0,0.62416019]
["bitfinex","BTCUSD",1744906489870,0.002,84470.0,84469.0,0.44973886]
["bitfinex","BTCUSD",1744906490476,0.002,84470.0,84469.0,0.4972037]
["bitfinex","BTCUSD",1744906491177,0.002,84470.0,84469.0,0.61665161]
["bitfinex","BTCUSD",1744906491336,4e-05,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906491535,0.00104,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744906491922,0.00104,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1744906493729,0.00104,84472.0,84471.0,0.69621555]
["bitfinex","BTCUSD",1744906493991,0.00104,84472.0,84471.0,0.7107564]
["bitfinex","BTCUSD",1744906494190,4e-05,84474.0,84473.0,0.59130289]
["bitfinex","BTCUSD",1744906494400,4e-05,84474.0,84473.0,0.7107508]
["bitfinex","BTCUSD",1744906498372,0.0008428,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744906498514,0.0009779,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744906498713,0.0009779,84505.0,84504.0,0.23904165]
["bitfinex","BTCUSD",1744906498937,0.0009779,84505.0,84504.0,0.35848956]
["bitfinex","BTCUSD",1744906499144,0.0009779,84505.0,84504.0,0.35612309]
["bitfinex","BTCUSD",1744906499349,0.0009779,84505.0,84504.0,0.69612309]
["bitfinex","BTCUSD",1744906499547,0.0009779,84505.0,84504.0,0.71066394]
["bitfinex","BTCUSD",1744906499724,0.0489,84527.0,84526.0,0.23661358]
["bitfinex","BTCUSD",1744906500173,0.002,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744906500411,0.003,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744906500928,0.003,84529.0,84528.0,0.28512515]
["bitfinex","BTCUSD",1744906501211,0.003,84529.0,84528.0,0.04851717]
["bitfinex","BTCUSD",1744906501368,0.003,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744906501580,0.002,84529.0,84528.0,0.28488984]
["bitfinex","BTCUSD",1744906503371,0.002,84529.0,84528.0,0.41319035]
["bitfinex","BTCUSD",1744906503751,0.002,84529.0,84528.0,0.41419035]
["bitfinex","BTCUSD",1744906504518,0.06072718,84551.0,84544.0,0.2365632]
["bitfinex","BTCUSD",1744906504707,0.00097785,84545.0,84544.0,0.2365632]
["bitfinex","BTCUSD",1744906505112,0.00097785,84545.0,84543.0,0.23656554]
["bitfinex","BTCUSD",1744906507404,0.01182844,84542.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744906507603,0.24839559,84543.0,84539.0,0.2365763]
["bitfinex","BTCUSD",1744906507803,0.24839559,84543.0,84538.0,0.23657905]
["bitfinex","BTCUSD",1744906508006,0.24840297,84541.0,84535.0,0.52230852]
["bitfinex","BTCUSD",1744906508329,0.01182886,84539.0,84535.0,0.51047911]
["bitfinex","BTCUSD",1744906508528,0.01182858,84541.0,84538.0,0.23657863]
["bitfinex","BTCUSD",1744906508744,0.25036719,84545.0,84539.0,0.23657669]
["bitfinex","BTCUSD",1744906508888,0.00197785,84545.0,84535.0,0.51047911]
["bitfinex","BTCUSD",1744906509102,0.01380587,84545.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744906509320,0.01380587,84545.0,84540.0,0.23657161]
["bitfinex","BTCUSD",1744906509522,0.24839139,84544.0,84540.0,0.23657161]
["bitfinex","BTCUSD",1744906509730,0.01182816,84544.0,84540.0,0.23657161]
["bitfinex","BTCUSD",1744906509929,0.01380587,84545.0,84542.0,0.23656615]
["bitfinex","BTCUSD",1744906510251,0.00197785,84545.0,84543.0,0.23656328]
["bitfinex","BTCUSD",1744906510471,0.00197785,84545.0,84544.0,0.2365632]
["bitfinex","BTCUSD",1744906511247,0.00197785,84545.0,84544.0,0.23892861]
["bitfinex","BTCUSD",1744906511784,0.00197785,84545.0,84544.0,0.35837652]
["bitfinex","BTCUSD",1744906511915,0.00197785,84545.0,84544.0,0.35601111]
["bitfinex","BTCUSD",1744906512328,0.01182858,84541.0,84535.0,0.51047911]
["bitfinex","BTCUSD",1744906512528,0.23658559,84536.0,84535.0,0.51047911]
["bitfinex","BTCUSD",1744906512755,0.01183011,84530.0,84526.0,0.51047911]
["bitfinex","BTCUSD",1744906512925,0.01183011,84530.0,84521.0,0.24331849]
["bitfinex","BTCUSD",1744906512926,0.01183081,84525.0,84521.0,0.24331849]
["bitfinex","BTCUSD",1744906513099,0.01183151,84520.0,84515.0,0.2366438]
["bitfinex","BTCUSD",1744906513300,0.23662198,84523.0,84518.0,0.23663429]
["bitfinex","BTCUSD",1744906513716,0.01183137,84521.0,84518.0,0.23663429]
["bitfinex","BTCUSD",1744906513922,0.01183137,84521.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744906513923,0.01182997,84531.0,84526.0,0.23661288]
["bitfinex","BTCUSD",1744906514127,0.24844183,84527.0,84523.0,0.23662091]
["bitfinex","BTCUSD",1744906514325,0.0492,84529.0,84527.0,0.2366096]
["bitfinex","BTCUSD",1744906514530,0.01183039,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744906514736,0.01183095,84524.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744906514939,0.01183053,84527.0,84524.0,0.23661794]
["bitfinex","BTCUSD",1744906515134,0.01183067,84526.0,84523.0,0.23662043]
["bitfinex","BTCUSD",1744906515637,0.24844719,84525.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744906515902,0.24846325,84520.0,84517.0,0.23663794]
["bitfinex","BTCUSD",1744906516051,0.01183179,84518.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906516249,0.23664002,84517.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906516605,0.00236337,84516.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906516751,0.0477,84516.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906517362,0.0478013,84516.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906519423,0.0478013,84516.0,84515.0,0.28536079]
["bitfinex","BTCUSD",1744906519746,0.0478013,84516.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906520163,0.28444288,84516.0,84515.0,0.04871641]
["bitfinex","BTCUSD",1744906521541,0.24851223,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744906521792,0.01183417,84501.0,84493.0,0.51047911]
["bitfinex","BTCUSD",1744906522014,0.23664438,84515.0,84493.0,0.51047911]
["bitfinex","BTCUSD",1744906522015,0.01183263,84512.0,84508.0,0.24849717]
["bitfinex","BTCUSD",1744906522211,0.01183277,84511.0,84503.0,0.24851187]
["bitfinex","BTCUSD",1744906522420,0.24850618,84505.0,84500.0,0.74716378]
["bitfinex","BTCUSD",1744906522567,0.01183361,84505.0,84500.0,0.51047911]
["bitfinex","BTCUSD",1744906522968,0.01183361,84505.0,84501.0,0.23668316]
["bitfinex","BTCUSD",1744906523168,0.24850349,84506.0,84502.0,0.23667866]
["bitfinex","BTCUSD",1744906523372,0.01183375,84504.0,84501.0,0.24574026]
["bitfinex","BTCUSD",1744906523572,0.24850679,84505.0,84502.0,0.23668003]
["bitfinex","BTCUSD",1744906523741,0.24850939,84504.0,84501.0,0.29388418]
["bitfinex","BTCUSD",1744906523942,0.01183361,84505.0,84501.0,0.29388418]
["bitfinex","BTCUSD",1744906524165,0.01183361,84505.0,84501.0,0.30571835]
["bitfinex","BTCUSD",1744906524452,0.01183361,84505.0,84503.0,0.23667787]
["bitfinex","BTCUSD",1744906524453,0.24850656,84505.0,84503.0,0.23667787]
["bitfinex","BTCUSD",1744906525626,0.24849772,84508.0,84503.0,0.23667787]
["bitfinex","BTCUSD",1744906525836,0.0458,84515.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1744906526001,0.01183249,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744906526196,0.2484888,84511.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744906526442,0.01183305,84509.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744906526653,0.24849439,84509.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744906526965,0.01183319,84508.0,84505.0,0.23667193]
["bitfinex","BTCUSD",1744906527158,0.24851265,84503.0,84501.0,0.04895947]
["bitfinex","BTCUSD",1744906527362,0.01183389,84503.0,84501.0,0.2856429]
["bitfinex","BTCUSD",1744906527692,0.01183333,84507.0,84503.0,0.23667798]
["bitfinex","BTCUSD",1744906527843,0.01183305,84509.0,84503.0,0.24851187]
["bitfinex","BTCUSD",1744906528044,0.24849516,84509.0,84506.0,0.23666817]
["bitfinex","BTCUSD",1744906528449,0.24849425,84509.0,84505.0,0.23667226]
["bitfinex","BTCUSD",1744906528771,0.24850632,84505.0,84501.0,0.29329926]
["bitfinex","BTCUSD",1744906528927,0.24850632,84505.0,84502.0,0.23668003]
["bitfinex","BTCUSD",1744906528928,0.01183375,84504.0,84502.0,0.23668003]
["bitfinex","BTCUSD",1744906529301,0.23668072,84503.0,84501.0,0.05662107]
["bitfinex","BTCUSD",1744906529470,0.23668078,84502.0,84501.0,0.05662107]
["bitfinex","BTCUSD",1744906529676,0.23667798,84503.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744906529677,0.23667798,84503.0,84500.0,0.23668622]
["bitfinex","BTCUSD",1744906529858,0.24851187,84503.0,84500.0,0.23668622]
["bitfinex","BTCUSD",1744906530024,0.01183389,84503.0,84500.0,0.23668622]
["bitfinex","BTCUSD",1744906530389,0.24850893,84504.0,84501.0,0.23668241]
["bitfinex","BTCUSD",1744906530522,0.2485061,84505.0,84502.0,0.23667806]
["bitfinex","BTCUSD",1744906530727,0.01183375,84504.0,84501.0,0.24536148]
["bitfinex","BTCUSD",1744906530928,0.01419712,84504.0,84501.0,0.24536148]
["bitfinex","BTCUSD",1744906531895,0.23667798,84503.0,84501.0,0.00868333]
["bitfinex","BTCUSD",1744906532112,0.23904415,84502.0,84496.0,0.04837359]
["bitfinex","BTCUSD",1744906532284,0.24852379,84499.0,84496.0,0.04837359]
["bitfinex","BTCUSD",1744906532610,0.01183403,84502.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744906532842,0.24851849,84501.0,84498.0,0.23668653]
["bitfinex","BTCUSD",1744906532980,0.01183333,84507.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744906533208,0.01183347,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744906533404,0.01183319,84508.0,84501.0,0.24851503]
["bitfinex","BTCUSD",1744906533405,0.01183375,84504.0,84501.0,0.23668093]
["bitfinex","BTCUSD",1744906534123,0.24851124,84504.0,84501.0,0.23668093]
["bitfinex","BTCUSD",1744906534324,0.23668639,84500.0,84497.0,0.51047911]
["bitfinex","BTCUSD",1744906534507,0.24851249,84503.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744906534706,0.24850905,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744906534948,0.24850993,84504.0,84501.0,0.23668263]
["bitfinex","BTCUSD",1744906536421,0.23667196,84506.0,84503.0,0.23667692]
["bitfinex","BTCUSD",1744906536637,0.01183347,84506.0,84501.0,0.23667819]
["bitfinex","BTCUSD",1744906536880,0.01183375,84504.0,84501.0,0.23667819]
["bitfinex","BTCUSD",1744906537269,0.24850599,84505.0,84502.0,0.23667932]
["bitfinex","BTCUSD",1744906537469,0.01183347,84506.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744906537809,0.24850635,84505.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744906537956,0.24850904,84504.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744906538378,0.24850635,84505.0,84502.0,0.23668063]
["bitfinex","BTCUSD",1744906538572,0.1662,84532.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744906538766,0.1662,84532.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744906538767,0.01183263,84512.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744906539174,0.01183235,84514.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744906539371,0.0458,84515.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744906539572,0.0001013,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744906539784,0.01182941,84535.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744906539785,0.0486,84541.0,84515.0,0.2565367]
["bitfinex","BTCUSD",1744906539978,0.24841601,84536.0,84533.0,0.23659216]
["bitfinex","BTCUSD",1744906540207,0.04870131,84541.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1744906540404,0.04870131,84541.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744906540405,0.00110131,84541.0,84539.0,0.23657463]
["bitfinex","BTCUSD",1744906540564,0.00110131,84541.0,84535.0,0.0141952]
["bitfinex","BTCUSD",1744906540565,0.00110131,84541.0,84536.0,0.04835805]
["bitfinex","BTCUSD",1744906540783,0.00110131,84541.0,84539.0,0.23657609]
["bitfinex","BTCUSD",1744906542765,0.00210131,84541.0,84539.0,0.23657609]
["bitfinex","BTCUSD",1744906542892,0.00210131,84541.0,84539.0,0.24556334]
["bitfinex","BTCUSD",1744906543547,0.00210131,84541.0,84539.0,0.00898725]
["bitfinex","BTCUSD",1744906543686,0.00210131,84541.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906544093,0.01392989,84541.0,84538.0,0.23657672]
["bitfinex","BTCUSD",1744906544648,0.00210131,84541.0,84539.0,0.23657496]
["bitfinex","BTCUSD",1744906545853,0.23657999,84538.0,84536.0,0.049136]
["bitfinex","BTCUSD",1744906546058,0.01182969,84533.0,84530.0,0.45319025]
["bitfinex","BTCUSD",1744906546286,0.24842428,84533.0,84530.0,0.45319025]
["bitfinex","BTCUSD",1744906546427,0.24842428,84533.0,84530.0,0.68979179]
["bitfinex","BTCUSD",1744906546831,0.24842304,84534.0,84531.0,0.2365995]
["bitfinex","BTCUSD",1744906547067,0.24842304,84534.0,84531.0,0.04779619]
["bitfinex","BTCUSD",1744906547271,0.01182969,84533.0,84530.0,0.68979163]
["bitfinex","BTCUSD",1744906547593,0.24841797,84535.0,84532.0,0.23659525]
["bitfinex","BTCUSD",1744906547727,0.24840451,84540.0,84537.0,0.23658225]
["bitfinex","BTCUSD",1744906547728,0.01182872,84540.0,84537.0,0.23658225]
["bitfinex","BTCUSD",1744906547928,0.24840935,84538.0,84534.0,0.23659097]
["bitfinex","BTCUSD",1744906548202,0.01182969,84533.0,84530.0,0.50051103]
["bitfinex","BTCUSD",1744906548403,0.24842086,84534.0,84530.0,0.50051103]
["bitfinex","BTCUSD",1744906548949,0.01182941,84535.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744906549093,0.23840547,84545.0,84530.0,0.50051103]
["bitfinex","BTCUSD",1744906549094,0.01182844,84542.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1744906549294,0.01182844,84542.0,84530.0,0.04732078]
["bitfinex","BTCUSD",1744906549295,0.01182844,84542.0,84531.0,0.46502022]
["bitfinex","BTCUSD",1744906549505,0.0118283,84543.0,84539.0,0.23657495]
["bitfinex","BTCUSD",1744906549667,0.0018426,84545.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906549876,0.0118283,84543.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906550114,0.00310131,84541.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906551461,0.00110131,84541.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906552303,0.00110131,84541.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744906552856,0.23657707,84540.0,84534.0,0.24841965]
["bitfinex","BTCUSD",1744906553022,0.01182872,84540.0,84538.0,0.23657953]
["bitfinex","BTCUSD",1744906553432,0.24950407,84541.0,84538.0,0.23657953]
["bitfinex","BTCUSD",1744906554018,0.00110131,84541.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906554369,0.00110131,84541.0,84539.0,0.23657647]
["bitfinex","BTCUSD",1744906554765,0.01292989,84541.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744906554961,0.00110131,84541.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744906555808,0.24950149,84541.0,84538.0,0.23657972]
["bitfinex","BTCUSD",1744906556116,0.23657516,84540.0,84538.0,0.23657972]
["bitfinex","BTCUSD",1744906556676,0.00110131,84541.0,84539.0,0.01896763]
["bitfinex","BTCUSD",1744906556870,0.00110131,84541.0,84539.0,0.2555438]
["bitfinex","BTCUSD",1744906557080,0.00110131,84541.0,84540.0,0.01896763]
["bitfinex","BTCUSD",1744906557482,0.00110131,84541.0,84540.0,0.25554203]
["bitfinex","BTCUSD",1744906558000,0.00110131,84541.0,84540.0,0.59554203]
["bitfinex","BTCUSD",1744906558208,0.01466786,84559.0,84554.0,0.23653523]
["bitfinex","BTCUSD",1744906558370,0.001293,84555.0,84553.0,0.23653746]
["bitfinex","BTCUSD",1744906559359,0.001293,84555.0,84554.0,0.23653523]
["bitfinex","BTCUSD",1744906559893,0.001293,84555.0,84554.0,0.25547874]
["bitfinex","BTCUSD",1744906560093,0.001293,84555.0,84554.0,0.26424877]
["bitfinex","BTCUSD",1744906561494,0.001293,84555.0,84554.0,0.24530526]
["bitfinex","BTCUSD",1744906561696,0.001293,84555.0,84554.0,0.60425189]
["bitfinex","BTCUSD",1744906562115,0.001293,84555.0,84554.0,0.60525189]
["bitfinex","BTCUSD",1744906562337,0.00018301,84555.0,84554.0,0.78904065]
["bitfinex","BTCUSD",1744906562525,0.0008428,84563.0,84554.0,0.78904065]
["bitfinex","BTCUSD",1744906562526,0.00018301,84563.0,84562.0,0.57651285]
["bitfinex","BTCUSD",1744906562726,0.00018301,84563.0,84562.0,0.69596076]
["bitfinex","BTCUSD",1744906562973,0.00018301,84563.0,84562.0,0.57651285]
["bitfinex","BTCUSD",1744906563133,0.00018301,84563.0,84562.0,0.59545948]
["bitfinex","BTCUSD",1744906563465,0.0008426,84568.0,84562.0,0.59545948]
["bitfinex","BTCUSD",1744906563466,0.0008426,84568.0,84567.0,0.23649887]
["bitfinex","BTCUSD",1744906563673,0.000842,84576.0,84574.0,0.57647929]
["bitfinex","BTCUSD",1744906563965,0.00097051,84575.0,84574.0,0.57647929]
["bitfinex","BTCUSD",1744906564313,1e-08,84576.0,84575.0,0.5764765]
["bitfinex","BTCUSD",1744906564514,1e-08,84576.0,84575.0,0.72941189]
["bitfinex","BTCUSD",1744906565714,0.0008434,84582.0,84581.0,0.57645972]
["bitfinex","BTCUSD",1744906565915,0.0008434,84582.0,84581.0,0.86916848]
["bitfinex","BTCUSD",1744906566165,0.002842,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744906566378,0.002842,84589.0,84588.0,0.69588806]
["bitfinex","BTCUSD",1744906566553,0.002842,84589.0,84588.0,0.71483469]
["bitfinex","BTCUSD",1744906568240,0.002842,84589.0,84588.0,0.60417439]
["bitfinex","BTCUSD",1744906568662,0.002842,84589.0,84588.0,0.65226228]
["bitfinex","BTCUSD",1744906571986,0.002842,84589.0,84588.0,0.41582213]
["bitfinex","BTCUSD",1744906572195,0.24027936,84589.0,84588.0,0.07582213]
["bitfinex","BTCUSD",1744906573431,0.33517936,84589.0,84588.0,0.07582213]
["bitfinex","BTCUSD",1744906573588,0.45462727,84589.0,84588.0,0.06703452]
["bitfinex","BTCUSD",1744906573793,0.45462727,84589.0,84588.0,0.01894663]
["bitfinex","BTCUSD",1744906573996,0.45462727,84589.0,84570.0,0.52488686]
["bitfinex","BTCUSD",1744906573997,0.23647929,84574.0,84573.0,0.01894663]
["bitfinex","BTCUSD",1744906574194,0.23647929,84574.0,84573.0,0.06688101]
["bitfinex","BTCUSD",1744906574391,0.23647929,84574.0,84573.0,0.01894663]
["bitfinex","BTCUSD",1744906574992,0.01182368,84576.0,84573.0,0.06617101]
["bitfinex","BTCUSD",1744906575346,0.23647929,84574.0,84573.0,0.06617101]
["bitfinex","BTCUSD",1744906575708,0.23647929,84574.0,84573.0,0.07514624]
["bitfinex","BTCUSD",1744906576904,0.2364765,84575.0,84573.0,0.07514624]
["bitfinex","BTCUSD",1744906577127,0.23647929,84574.0,84573.0,0.07514624]
["bitfinex","BTCUSD",1744906578384,0.01182326,84579.0,84573.0,0.07514624]
["bitfinex","BTCUSD",1744906578385,0.2482827,84581.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744906578564,0.01182298,84581.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744906578738,0.0118227,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744906578941,0.23645765,84582.0,84579.0,0.24828839]
["bitfinex","BTCUSD",1744906579143,0.0118227,84583.0,84579.0,0.24828839]
["bitfinex","BTCUSD",1744906579321,0.053342,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744906579525,0.003842,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744906580090,0.003842,84589.0,84588.0,0.25538678]
["bitfinex","BTCUSD",1744906580497,0.003842,84589.0,84588.0,0.71483469]
["bitfinex","BTCUSD",1744906582479,0.003842,84589.0,84588.0,0.72937554]
["bitfinex","BTCUSD",1744906583144,0.0008436,84593.0,84588.0,0.72937554]
["bitfinex","BTCUSD",1744906583145,0.00034433,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744906583347,0.00034433,84593.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744906583476,0.00034433,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744906583690,0.00034433,84593.0,84592.0,0.25773969]
["bitfinex","BTCUSD",1744906583879,0.00034433,84593.0,84592.0,0.2553756]
["bitfinex","BTCUSD",1744906587079,0.00034433,84593.0,84592.0,0.5953756]
["bitfinex","BTCUSD",1744906592548,0.00034433,84593.0,84592.0,0.57642897]
["bitfinex","BTCUSD",1744906592750,0.00034433,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744906592953,0.00034433,84593.0,84592.0,0.71041773]
["bitfinex","BTCUSD",1744906593162,0.00034433,84593.0,84592.0,0.71141773]
["bitfinex","BTCUSD",1744906593560,0.005,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744906594179,0.005,84600.0,84599.0,0.25552687]
["bitfinex","BTCUSD",1744906594805,0.005,84600.0,84599.0,0.71497478]
["bitfinex","BTCUSD",1744906595703,0.005,84600.0,84599.0,0.59552687]
["bitfinex","BTCUSD",1744906595903,0.005,84600.0,84599.0,0.57640941]
["bitfinex","BTCUSD",1744906596643,0.002,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744906596842,0.24820389,84608.0,84604.0,0.23639317]
["bitfinex","BTCUSD",1744906597020,0.01181963,84605.0,84600.0,0.35182033]
["bitfinex","BTCUSD",1744906597221,0.28519264,84605.0,84600.0,0.34]
["bitfinex","BTCUSD",1744906597541,0.06061963,84605.0,84600.0,0.34]
["bitfinex","BTCUSD",1744906597743,0.01182061,84598.0,84594.0,0.34]
["bitfinex","BTCUSD",1744906598087,0.24823314,84598.0,84594.0,0.34]
["bitfinex","BTCUSD",1744906598341,0.01182019,84601.0,84596.0,0.24823638]
["bitfinex","BTCUSD",1744906598540,0.01182019,84601.0,84594.0,0.02061105]
["bitfinex","BTCUSD",1744906598541,0.24823611,84597.0,84594.0,0.00878989]
["bitfinex","BTCUSD",1744906598836,0.01182075,84597.0,84592.0,0.01282144]
["bitfinex","BTCUSD",1744906599037,0.01182047,84599.0,84594.0,0.23642289]
["bitfinex","BTCUSD",1744906599215,0.23641517,84597.0,84594.0,0.24824405]
["bitfinex","BTCUSD",1744906599422,0.23642338,84594.0,84593.0,0.01911129]
["bitfinex","BTCUSD",1744906600742,0.01182088,84596.0,84594.0,0.23642338]
["bitfinex","BTCUSD",1744906601129,0.23642059,84595.0,84593.0,0.01911129]
["bitfinex","BTCUSD",1744906601342,0.01182088,84596.0,84594.0,0.01911129]
["bitfinex","BTCUSD",1744906601343,0.24824425,84596.0,84594.0,0.01911129]
["bitfinex","BTCUSD",1744906601645,0.2482363,84597.0,84594.0,0.01911129]
["bitfinex","BTCUSD",1744906602047,0.24824161,84595.0,84592.0,0.00984746]
["bitfinex","BTCUSD",1744906602292,0.23642457,84594.0,84592.0,0.00984746]
["bitfinex","BTCUSD",1744906602527,0.23878955,84593.0,84592.0,0.00984746]
["bitfinex","BTCUSD",1744906602862,0.24831528,84570.0,84567.0,0.02678401]
["bitfinex","BTCUSD",1744906603059,0.23649607,84568.0,84567.0,0.06751084]
["bitfinex","BTCUSD",1744906603210,0.23649607,84568.0,84567.0,0.02678401]
["bitfinex","BTCUSD",1744906603413,0.23649607,84568.0,84567.0,0.04590244]
["bitfinex","BTCUSD",1744906603414,0.23885944,84568.0,84567.0,0.04590244]
["bitfinex","BTCUSD",1744906603989,0.23885944,84568.0,84567.0,0.06760045]
["bitfinex","BTCUSD",1744906604853,0.23885944,84568.0,84567.0,0.02678401]
["bitfinex","BTCUSD",1744906605087,0.23649607,84568.0,84567.0,0.06829702]
["bitfinex","BTCUSD",1744906605446,0.23649607,84568.0,84567.0,0.02678401]
["bitfinex","BTCUSD",1744906605841,0.23885944,84568.0,84567.0,0.02678401]
["bitfinex","BTCUSD",1744906606267,0.28148826,84571.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744906606268,0.045,84571.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744906606466,0.045,84571.0,84568.0,0.24832087]
["bitfinex","BTCUSD",1744906606636,0.045,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744906606830,0.045,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744906607035,0.0118234,84578.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744906607339,0.01182326,84579.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744906607534,0.2482929,84578.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744906607734,0.2482929,84578.0,84574.0,0.24830281]
["bitfinex","BTCUSD",1744906608135,0.2482929,84578.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744906608136,0.24829748,84576.0,84573.0,0.24830481]
["bitfinex","BTCUSD",1744906608389,0.01182382,84575.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744906608591,0.2364809,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744906608841,0.0118241,84573.0,84569.0,0.58831787]
["bitfinex","BTCUSD",1744906609023,0.01182396,84574.0,84571.0,0.24831127]
["bitfinex","BTCUSD",1744906609202,0.24830503,84574.0,84571.0,0.24831127]
["bitfinex","BTCUSD",1744906609847,0.01182396,84574.0,84571.0,0.24831127]
["bitfinex","BTCUSD",1744906610232,0.24830282,84575.0,84572.0,0.23648428]
["bitfinex","BTCUSD",1744906610533,0.24829236,84578.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744906610678,0.24829745,84576.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744906610883,0.24829132,84579.0,84575.0,0.23647639]
["bitfinex","BTCUSD",1744906611072,0.01182326,84579.0,84577.0,0.23647081]
["bitfinex","BTCUSD",1744906611279,0.001,84579.0,84578.0,0.2364676]
["bitfinex","BTCUSD",1744906611480,0.23746531,84579.0,84575.0,0.24830032]
["bitfinex","BTCUSD",1744906612202,0.0118234,84578.0,84576.0,0.23647358]
["bitfinex","BTCUSD",1744906612402,0.01282326,84579.0,84576.0,0.23647358]
["bitfinex","BTCUSD",1744906612673,0.01282326,84579.0,84577.0,0.23647062]
["bitfinex","BTCUSD",1744906612874,0.2364709,84577.0,84573.0,0.24830538]
["bitfinex","BTCUSD",1744906613220,0.01182368,84576.0,84574.0,0.23647834]
["bitfinex","BTCUSD",1744906613425,0.0118234,84578.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744906613426,0.24829157,84578.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744906613945,0.24829157,84578.0,84574.0,0.24830248]
["bitfinex","BTCUSD",1744906615332,0.01282326,84579.0,84575.0,0.24829902]
["bitfinex","BTCUSD",1744906615853,0.001,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744906616014,0.001,84579.0,84577.0,0.23647043]
["bitfinex","BTCUSD",1744906616240,0.001,84579.0,84576.0,0.24829648]
["bitfinex","BTCUSD",1744906616444,0.0118234,84578.0,84574.0,0.24829782]
["bitfinex","BTCUSD",1744906616647,0.01282326,84579.0,84575.0,0.24830017]
["bitfinex","BTCUSD",1744906616890,0.0118234,84578.0,84574.0,0.24830297]
["bitfinex","BTCUSD",1744906617304,0.01182368,84576.0,84572.0,0.23648263]
["bitfinex","BTCUSD",1744906617480,0.24829805,84576.0,84573.0,0.23648148]
["bitfinex","BTCUSD",1744906617687,0.24829805,84576.0,84574.0,0.23647917]
["bitfinex","BTCUSD",1744906617865,0.01182368,84576.0,84574.0,0.23647917]
["bitfinex","BTCUSD",1744906618273,0.24829867,84576.0,84573.0,0.05229875]
["bitfinex","BTCUSD",1744906618471,0.24829867,84576.0,84574.0,0.2364788]
["bitfinex","BTCUSD",1744906618787,0.24829867,84576.0,84570.0,0.24831359]
["bitfinex","BTCUSD",1744906618788,0.23648789,84571.0,84569.0,0.34]
["bitfinex","BTCUSD",1744906619198,0.001,84576.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744906619366,0.01282368,84576.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744906619574,0.001,84576.0,84573.0,0.24830619]
["bitfinex","BTCUSD",1744906619769,0.001,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744906620001,0.001,84576.0,84574.0,0.23647759]
["bitfinex","BTCUSD",1744906620210,0.001,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744906620789,0.001,84576.0,84575.0,0.23884091]
["bitfinex","BTCUSD",1744906621204,0.001,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744906621600,0.24828005,84582.0,84579.0,0.23646316]
["bitfinex","BTCUSD",1744906621805,0.24827993,84582.0,84579.0,0.23646316]
["bitfinex","BTCUSD",1744906622023,0.01182284,84582.0,84580.0,0.2364618]
["bitfinex","BTCUSD",1744906622277,0.24927699,84583.0,84580.0,0.2364618]
["bitfinex","BTCUSD",1744906622478,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906622928,0.001,84583.0,84581.0,0.23645939]
["bitfinex","BTCUSD",1744906623134,0.24927875,84583.0,84579.0,0.23646335]
["bitfinex","BTCUSD",1744906623311,0.24927875,84583.0,84579.0,0.24828661]
["bitfinex","BTCUSD",1744906623523,0.24927875,84583.0,84581.0,0.23645955]
["bitfinex","BTCUSD",1744906624044,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906624355,0.001,84583.0,84581.0,0.23645957]
["bitfinex","BTCUSD",1744906624643,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906625028,0.23745519,84583.0,84580.0,0.23646185]
["bitfinex","BTCUSD",1744906625228,0.0128227,84583.0,84581.0,0.23645949]
["bitfinex","BTCUSD",1744906625549,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906626154,0.001,84583.0,84582.0,0.57882128]
["bitfinex","BTCUSD",1744906626295,0.001,84583.0,84582.0,0.69540863]
["bitfinex","BTCUSD",1744906626511,0.001,84583.0,84582.0,0.69357702]
["bitfinex","BTCUSD",1744906628044,0.001,84583.0,84582.0,0.57412911]
["bitfinex","BTCUSD",1744906628275,0.01182354,84577.0,84552.0,0.28384828]
["bitfinex","BTCUSD",1744906628453,0.23647757,84575.0,84570.0,0.45944791]
["bitfinex","BTCUSD",1744906628629,0.23648209,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744906628825,0.23647656,84575.0,84572.0,0.5764833]
["bitfinex","BTCUSD",1744906629054,0.01182312,84580.0,84575.0,0.24829796]
["bitfinex","BTCUSD",1744906629293,0.001,84583.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744906629532,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906630829,0.001,84583.0,84582.0,0.25558776]
["bitfinex","BTCUSD",1744906632347,0.001,84583.0,84582.0,0.01913084]
["bitfinex","BTCUSD",1744906632565,0.001,84583.0,84582.0,0.25558776]
["bitfinex","BTCUSD",1744906633014,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906633625,0.001,84583.0,84581.0,0.22910916]
["bitfinex","BTCUSD",1744906633764,0.001,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744906633964,0.001,84583.0,84582.0,0.23633281]
["bitfinex","BTCUSD",1744906635583,0.001,84583.0,84579.0,0.24828857]
["bitfinex","BTCUSD",1744906635584,0.23745436,84583.0,84579.0,0.34]
["bitfinex","BTCUSD",1744906635783,0.0128227,84583.0,84579.0,0.56132026]
["bitfinex","BTCUSD",1744906635985,0.01182284,84582.0,84579.0,0.32485512]
["bitfinex","BTCUSD",1744906636263,0.0128227,84583.0,84570.0,0.45319025]
["bitfinex","BTCUSD",1744906636264,0.24830619,84573.0,84570.0,0.45319025]
["bitfinex","BTCUSD",1744906636413,0.01182452,84570.0,84566.0,0.00878689]
["bitfinex","BTCUSD",1744906636632,0.01182452,84570.0,84532.0,0.05]
["bitfinex","BTCUSD",1744906636633,0.23651285,84562.0,84550.0,0.23654608]
["bitfinex","BTCUSD",1744906636834,0.28261285,84562.0,84560.0,0.35918435]
["bitfinex","BTCUSD",1744906637036,0.01182592,84560.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744906637197,0.24833422,84564.0,84557.0,0.24835278]
["bitfinex","BTCUSD",1744906637398,0.0118255,84563.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744906637599,0.0118255,84563.0,84559.0,0.24553616]
["bitfinex","BTCUSD",1744906637818,0.01182508,84566.0,84560.0,0.34]
["bitfinex","BTCUSD",1744906638021,0.01182536,84564.0,84560.0,0.34]
["bitfinex","BTCUSD",1744906638225,0.24831256,84571.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744906638431,0.2364966,84568.0,84561.0,0.45319025]
["bitfinex","BTCUSD",1744906638682,0.2364966,84568.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744906638683,0.2483236,84568.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744906638924,0.24832133,84568.0,84564.0,0.23650631]
["bitfinex","BTCUSD",1744906639136,0.23651005,84563.0,84559.0,0.34901492]
["bitfinex","BTCUSD",1744906639309,0.23651844,84560.0,84559.0,0.00901492]
["bitfinex","BTCUSD",1744906639509,0.23651844,84560.0,84558.0,0.45319025]
["bitfinex","BTCUSD",1744906639674,0.01182606,84559.0,84556.0,0.23652901]
["bitfinex","BTCUSD",1744906639874,0.24833723,84563.0,84556.0,0.23652901]
["bitfinex","BTCUSD",1744906640079,0.01182592,84560.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744906640291,0.01182606,84559.0,84555.0,0.34]
["bitfinex","BTCUSD",1744906640490,0.01182606,84559.0,84556.0,0.23652948]
["bitfinex","BTCUSD",1744906640693,0.23651478,84562.0,84559.0,0.23651849]
["bitfinex","BTCUSD",1744906640694,0.01182564,84562.0,84559.0,0.23651849]
["bitfinex","BTCUSD",1744906641417,0.24833941,84562.0,84559.0,0.24534739]
["bitfinex","BTCUSD",1744906641613,0.24833941,84562.0,84559.0,0.0088289]
["bitfinex","BTCUSD",1744906641818,0.01182592,84560.0,84555.0,0.58835815]
["bitfinex","BTCUSD",1744906642134,0.01182592,84560.0,84553.0,0.27830342]
["bitfinex","BTCUSD",1744906642295,0.24833103,84565.0,84560.0,0.23651818]
["bitfinex","BTCUSD",1744906642499,0.24833849,84562.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744906642707,0.01182578,84561.0,84557.0,0.24834766]
["bitfinex","BTCUSD",1744906643001,0.0118255,84563.0,84561.0,0.23651544]
["bitfinex","BTCUSD",1744906643204,0.24833928,84562.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744906643404,0.24834241,84561.0,84557.0,0.24835083]
["bitfinex","BTCUSD",1744906643703,0.01182522,84565.0,84556.0,0.57652867]
["bitfinex","BTCUSD",1744906643704,0.01182326,84579.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744906643909,0.0118234,84578.0,84573.0,0.23648051]
["bitfinex","BTCUSD",1744906644139,0.0118234,84578.0,84566.0,0.68969159]
["bitfinex","BTCUSD",1744906644140,0.23648768,84571.0,84566.0,0.68969159]
["bitfinex","BTCUSD",1744906644334,0.23648192,84574.0,84569.0,0.23649229]
["bitfinex","BTCUSD",1744906644660,0.24829817,84576.0,84573.0,0.23648133]
["bitfinex","BTCUSD",1744906645172,0.01182396,84574.0,84572.0,0.23648337]
["bitfinex","BTCUSD",1744906645378,0.01182382,84575.0,84572.0,0.23648337]
["bitfinex","BTCUSD",1744906646123,0.2483037,84574.0,84571.0,0.23648736]
["bitfinex","BTCUSD",1744906646326,0.24830689,84573.0,84570.0,0.23648906]
["bitfinex","BTCUSD",1744906646529,0.0118241,84573.0,84571.0,0.23648719]
["bitfinex","BTCUSD",1744906646762,0.01182382,84575.0,84571.0,0.23648719]
["bitfinex","BTCUSD",1744906646763,0.01182382,84575.0,84572.0,0.23648375]
["bitfinex","BTCUSD",1744906646911,0.01182368,84576.0,84573.0,0.23648074]
["bitfinex","BTCUSD",1744906647114,0.01182354,84577.0,84573.0,0.23648074]
["bitfinex","BTCUSD",1744906647318,0.0488,84579.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744906648216,0.05882256,84584.0,84581.0,0.23645931]
["bitfinex","BTCUSD",1744906648420,0.047,84584.0,84581.0,0.23645931]
["bitfinex","BTCUSD",1744906648618,0.0487,84589.0,84582.0,0.34]
["bitfinex","BTCUSD",1744906649033,0.01182172,84590.0,84582.0,0.34]
["bitfinex","BTCUSD",1744906649228,0.28482942,84592.0,84582.0,0.34]
["bitfinex","BTCUSD",1744906649430,0.00236337,84591.0,84582.0,0.34]
["bitfinex","BTCUSD",1744906649631,0.01418495,84591.0,84582.0,0.34]
["bitfinex","BTCUSD",1744906649995,0.01418495,84591.0,84582.0,0.35912061]
["bitfinex","BTCUSD",1744906650452,0.24825393,84591.0,84582.0,0.35912061]
["bitfinex","BTCUSD",1744906651198,0.01182158,84591.0,84582.0,0.35912061]
["bitfinex","BTCUSD",1744906651354,0.28482942,84592.0,84582.0,0.35912061]
["bitfinex","BTCUSD",1744906651881,0.003,84583.0,84582.0,0.35912061]
["bitfinex","BTCUSD",1744906652828,0.003,84583.0,84582.0,0.59557753]
["bitfinex","BTCUSD",1744906653225,0.003,84583.0,84582.0,0.71502544]
["bitfinex","BTCUSD",1744906655784,0.24822138,84602.0,84600.0,0.23640609]
["bitfinex","BTCUSD",1744906656000,0.24822138,84602.0,84596.0,0.24823668]
["bitfinex","BTCUSD",1744906656001,0.24822401,84601.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744906656132,0.01182019,84601.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744906656334,0.01182019,84601.0,84599.0,0.01912061]
["bitfinex","BTCUSD",1744906656530,0.24822138,84602.0,84599.0,0.01912061]
["bitfinex","BTCUSD",1744906656744,0.24822138,84602.0,84600.0,0.01912061]
["bitfinex","BTCUSD",1744906656955,0.01195499,84603.0,84600.0,0.01912061]
["bitfinex","BTCUSD",1744906657152,0.01195499,84603.0,84601.0,0.23640153]
["bitfinex","BTCUSD",1744906657402,0.2483541,84603.0,84602.0,0.01912061]
["bitfinex","BTCUSD",1744906659296,0.00013508,84603.0,84602.0,0.05989867]
["bitfinex","BTCUSD",1744906659511,0.00232562,84604.0,84602.0,0.01912061]
["bitfinex","BTCUSD",1744906659720,0.00232562,84604.0,84603.0,0.01912061]
["bitfinex","BTCUSD",1744906660289,0.23872106,84604.0,84603.0,0.01912061]
["bitfinex","BTCUSD",1744906660544,0.00232562,84604.0,84603.0,0.25551884]
["bitfinex","BTCUSD",1744906660755,0.00244269,84605.0,84600.0,0.35182033]
["bitfinex","BTCUSD",1744906660952,0.00011707,84605.0,84604.0,0.57639544]
["bitfinex","BTCUSD",1744906661124,0.00011707,84605.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744906661125,0.0929,84622.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906661326,0.000421,84627.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744906661637,0.000421,84627.0,84616.0,0.57872528]
["bitfinex","BTCUSD",1744906661787,0.01181683,84625.0,84616.0,0.57636191]
["bitfinex","BTCUSD",1744906662144,0.23675242,84627.0,84616.0,0.57636191]
["bitfinex","BTCUSD",1744906662145,0.00232562,84624.0,84616.0,0.57636191]
["bitfinex","BTCUSD",1744906662328,0.01181683,84625.0,84616.0,0.58509868]
["bitfinex","BTCUSD",1744906662459,0.01181669,84626.0,84616.0,0.58509868]
["bitfinex","BTCUSD",1744906662660,0.00232562,84625.0,84616.0,0.59604594]
["bitfinex","BTCUSD",1744906662860,0.00274662,84627.0,84616.0,0.59604594]
["bitfinex","BTCUSD",1744906663080,0.01181697,84624.0,84616.0,0.35968403]
["bitfinex","BTCUSD",1744906663376,0.00274662,84623.0,84616.0,0.35968403]
["bitfinex","BTCUSD",1744906663599,0.000421,84623.0,84616.0,0.35968403]
["bitfinex","BTCUSD",1744906664292,0.000421,84623.0,84616.0,0.47913194]
["bitfinex","BTCUSD",1744906664888,0.000421,84619.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1744906665145,0.000421,84627.0,84626.0,0.57633398]
["bitfinex","BTCUSD",1744906666037,0.000421,84627.0,84626.0,0.58728124]
["bitfinex","BTCUSD",1744906666242,0.000421,84627.0,84626.0,0.70672915]
["bitfinex","BTCUSD",1744906667515,0.000421,84634.0,84633.0,0.57631443]
["bitfinex","BTCUSD",1744906667717,0.00055603,84634.0,84633.0,0.57631443]
["bitfinex","BTCUSD",1744906668108,0.00055603,84634.0,84633.0,0.58726169]
["bitfinex","BTCUSD",1744906669491,0.00055603,84634.0,84633.0,0.7067096]
["bitfinex","BTCUSD",1744906669699,0.0004207,84640.0,84637.0,0.57630327]
["bitfinex","BTCUSD",1744906669880,0.0004207,84640.0,84638.0,0.34]
["bitfinex","BTCUSD",1744906670081,0.0004207,84640.0,84639.0,0.69574559]
["bitfinex","BTCUSD",1744906670284,0.0125929,84642.0,84641.0,0.5762921]
["bitfinex","BTCUSD",1744906670496,0.0125929,84642.0,84641.0,0.34]
["bitfinex","BTCUSD",1744906670896,0.0125929,84642.0,84641.0,0.35988048]
["bitfinex","BTCUSD",1744906671467,0.0125929,84642.0,84641.0,0.36188048]
["bitfinex","BTCUSD",1744906672309,0.24888221,84642.0,84641.0,0.36188048]
["bitfinex","BTCUSD",1744906672532,0.29678221,84642.0,84641.0,0.36188048]
["bitfinex","BTCUSD",1744906673507,0.29678221,84642.0,84641.0,0.38085363]
["bitfinex","BTCUSD",1744906677257,0.29678221,84642.0,84641.0,0.03192041]
["bitfinex","BTCUSD",1744906678127,0.29678221,84642.0,84631.0,0.34]
["bitfinex","BTCUSD",1744906678128,0.23634236,84623.0,84620.0,0.45319025]
["bitfinex","BTCUSD",1744906678260,0.23635157,84620.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744906678460,0.01181739,84621.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744906678661,0.23635081,84620.0,84617.0,0.23635812]
["bitfinex","BTCUSD",1744906678863,0.23635081,84620.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744906678864,0.01181921,84608.0,84603.0,0.24821705]
["bitfinex","BTCUSD",1744906679103,0.24819994,84610.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906679286,0.01181893,84610.0,84605.0,0.25718334]
["bitfinex","BTCUSD",1744906679497,0.24820581,84608.0,84605.0,0.25718334]
["bitfinex","BTCUSD",1744906680039,0.23638985,84606.0,84605.0,0.00897108]
["bitfinex","BTCUSD",1744906680188,0.23638985,84606.0,84605.0,0.00910611]
["bitfinex","BTCUSD",1744906680391,0.23638985,84606.0,84605.0,0.00013503]
["bitfinex","BTCUSD",1744906680587,0.23638748,84607.0,84605.0,0.00013503]
["bitfinex","BTCUSD",1744906680788,0.23638748,84607.0,84605.0,0.23652759]
["bitfinex","BTCUSD",1744906680998,0.23638444,84608.0,84606.0,0.58820934]
["bitfinex","BTCUSD",1744906681192,0.01181879,84611.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744906681395,0.24819492,84611.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906681596,0.23638147,84609.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906682201,0.23638139,84610.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906682439,0.23638139,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744906682758,0.23638139,84610.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906683010,0.23638147,84609.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906683523,0.23638139,84610.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906684336,0.01181879,84611.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906684633,0.01181879,84611.0,84608.0,0.57638224]
["bitfinex","BTCUSD",1744906684932,0.01181879,84611.0,84608.0,0.23638224]
["bitfinex","BTCUSD",1744906685133,0.01181879,84611.0,84609.0,0.23638141]
["bitfinex","BTCUSD",1744906685319,0.24819349,84612.0,84609.0,0.23638141]
["bitfinex","BTCUSD",1744906686916,0.24819349,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744906687116,0.23636826,84614.0,84613.0,0.34]
["bitfinex","BTCUSD",1744906687337,0.23638365,84609.0,84606.0,0.34]
["bitfinex","BTCUSD",1744906687654,0.23638985,84606.0,84605.0,0.00914771]
["bitfinex","BTCUSD",1744906687840,0.23638975,84607.0,84605.0,0.00914771]
["bitfinex","BTCUSD",1744906688037,0.23871547,84606.0,84605.0,0.00914771]
["bitfinex","BTCUSD",1744906688238,0.23638975,84607.0,84605.0,0.00914771]
["bitfinex","BTCUSD",1744906688239,0.24920376,84608.0,84605.0,0.00914771]
["bitfinex","BTCUSD",1744906688531,0.23638985,84606.0,84605.0,0.00914771]
["bitfinex","BTCUSD",1744906688907,0.2364004,84603.0,84600.0,0.46501058]
["bitfinex","BTCUSD",1744906689111,0.01181935,84607.0,84570.0,0.05]
["bitfinex","BTCUSD",1744906689112,0.0462,84600.0,84580.0,0.40823471]
["bitfinex","BTCUSD",1744906689310,0.24826075,84589.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744906689507,0.24825637,84590.0,84586.0,0.000987]
["bitfinex","BTCUSD",1744906689681,0.24825459,84591.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744906689844,0.24825459,84591.0,84587.0,0.02049589]
["bitfinex","BTCUSD",1744906690047,0.24825459,84591.0,84587.0,0.25693834]
["bitfinex","BTCUSD",1744906690251,0.23643483,84590.0,84587.0,0.2569379]
["bitfinex","BTCUSD",1744906691022,0.23644015,84588.0,84587.0,0.00867375]
["bitfinex","BTCUSD",1744906691223,0.23876577,84588.0,84587.0,0.00867375]
["bitfinex","BTCUSD",1744906691523,0.23876577,84588.0,84586.0,0.04903913]
["bitfinex","BTCUSD",1744906691524,0.23644295,84587.0,84586.0,0.04903913]
["bitfinex","BTCUSD",1744906691754,0.28514295,84587.0,84586.0,0.04903913]
["bitfinex","BTCUSD",1744906691994,0.28514295,84587.0,84578.0,0.45319025]
["bitfinex","BTCUSD",1744906691995,0.01182214,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744906692187,0.0455,84594.0,84592.0,0.23642709]
["bitfinex","BTCUSD",1744906692321,0.01182088,84596.0,84591.0,0.24825221]
["bitfinex","BTCUSD",1744906692665,0.23642629,84593.0,84589.0,0.23643573]
["bitfinex","BTCUSD",1744906692959,0.24824481,84594.0,84590.0,0.24825583]
["bitfinex","BTCUSD",1744906693169,0.23642667,84593.0,84590.0,0.24825583]
["bitfinex","BTCUSD",1744906693394,0.011822,84588.0,84584.0,0.45319025]
["bitfinex","BTCUSD",1744906693546,0.23645133,84584.0,84583.0,0.04835285]
["bitfinex","BTCUSD",1744906693749,0.23645133,84584.0,84582.0,0.34]
["bitfinex","BTCUSD",1744906693750,0.23644854,84585.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744906693956,0.01182256,84584.0,84581.0,0.001]
["bitfinex","BTCUSD",1744906694453,0.2482686,84586.0,84581.0,0.24928119]
["bitfinex","BTCUSD",1744906695155,0.23645541,84583.0,84581.0,0.0478709]
["bitfinex","BTCUSD",1744906695361,0.2482686,84586.0,84581.0,0.05969388]
["bitfinex","BTCUSD",1744906695576,0.01182214,84587.0,84584.0,0.2364507]
["bitfinex","BTCUSD",1744906695759,0.24826299,84588.0,84585.0,0.2482687]
["bitfinex","BTCUSD",1744906696075,0.01182102,84595.0,84588.0,0.23643974]
["bitfinex","BTCUSD",1744906696279,0.05732019,84601.0,84592.0,0.24824953]
["bitfinex","BTCUSD",1744906696480,0.05732019,84601.0,84585.0,0.9063805]
["bitfinex","BTCUSD",1744906696481,0.01181935,84607.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744906696623,0.24821929,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744906696823,0.01181977,84604.0,84599.0,0.2482289]
["bitfinex","BTCUSD",1744906697036,0.24821036,84606.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744906697241,0.24821036,84606.0,84603.0,0.23639781]
["bitfinex","BTCUSD",1744906697441,0.01181935,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744906698071,0.24920511,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744906698276,0.001,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744906698546,0.001,84608.0,84599.0,0.34882062]
["bitfinex","BTCUSD",1744906698547,0.24822044,84603.0,84599.0,0.34882062]
["bitfinex","BTCUSD",1744906698747,0.01181935,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744906698956,0.01281921,84608.0,84605.0,0.2363919]
["bitfinex","BTCUSD",1744906698957,0.001,84608.0,84605.0,0.2363919]
["bitfinex","BTCUSD",1744906699217,0.23738493,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906699416,0.01281921,84608.0,84605.0,0.24821057]
["bitfinex","BTCUSD",1744906699590,0.24920428,84608.0,84605.0,0.24821057]
["bitfinex","BTCUSD",1744906700216,0.24920428,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906701586,0.001,84608.0,84606.0,0.23638811]
["bitfinex","BTCUSD",1744906701939,0.01181963,84605.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744906702119,0.01281921,84608.0,84604.0,0.24821329]
["bitfinex","BTCUSD",1744906702317,0.01281921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744906703357,0.01281921,84608.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744906703358,0.01181949,84606.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744906703664,0.2373843,84608.0,84606.0,0.34]
["bitfinex","BTCUSD",1744906703865,0.001,84608.0,84606.0,0.57638958]
["bitfinex","BTCUSD",1744906705547,0.001,84608.0,84607.0,0.57638706]
["bitfinex","BTCUSD",1744906707171,0.001,84608.0,84607.0,0.69583497]
["bitfinex","BTCUSD",1744906707625,1.154,84627.0,84621.0,0.34]
["bitfinex","BTCUSD",1744906707824,1.154,84627.0,84620.0,0.24816798]
["bitfinex","BTCUSD",1744906707825,0.23632588,84629.0,84627.0,0.34]
["bitfinex","BTCUSD",1744906707997,0.2363284,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1744906708410,0.23865402,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1744906708613,0.2363284,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1744906708820,0.2363414,84624.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744906709141,0.23633957,84624.0,84621.0,0.57634768]
["bitfinex","BTCUSD",1744906709342,0.23634236,84623.0,84621.0,0.34]
["bitfinex","BTCUSD",1744906709689,0.24815654,84624.0,84621.0,0.57634693]
["bitfinex","BTCUSD",1744906710120,0.24815654,84624.0,84618.0,0.46500806]
["bitfinex","BTCUSD",1744906710121,0.01181893,84610.0,84589.0,0.164]
["bitfinex","BTCUSD",1744906710318,0.24819174,84612.0,84607.0,0.24820498]
["bitfinex","BTCUSD",1744906710520,0.23637867,84610.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906711219,0.24819492,84611.0,84608.0,0.57638351]
["bitfinex","BTCUSD",1744906711397,0.23637948,84610.0,84608.0,0.34]
["bitfinex","BTCUSD",1744906711831,0.01181837,84614.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744906712029,0.24818588,84614.0,84611.0,0.24819431]
["bitfinex","BTCUSD",1744906712230,0.01181837,84614.0,84611.0,0.24819431]
["bitfinex","BTCUSD",1744906712431,0.23636579,84615.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744906712844,0.23636579,84615.0,84611.0,0.24819428]
["bitfinex","BTCUSD",1744906713010,0.23636579,84615.0,84613.0,0.34]
["bitfinex","BTCUSD",1744906713221,0.2363675,84614.0,84613.0,0.34]
["bitfinex","BTCUSD",1744906713628,0.23636579,84615.0,84613.0,0.34]
["bitfinex","BTCUSD",1744906714033,0.24818587,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744906714605,0.23636579,84615.0,84612.0,0.58819156]
["bitfinex","BTCUSD",1744906714606,0.23636495,84615.0,84612.0,0.58819156]
["bitfinex","BTCUSD",1744906714966,0.24817644,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744906715165,0.23636024,84617.0,84616.0,0.34]
["bitfinex","BTCUSD",1744906715397,0.23636024,84617.0,84615.0,0.35181823]
["bitfinex","BTCUSD",1744906715543,0.23636024,84617.0,84615.0,0.18283984]
["bitfinex","BTCUSD",1744906715714,0.23636024,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744906716354,0.23636024,84617.0,84614.0,0.24818551]
["bitfinex","BTCUSD",1744906717495,0.23636024,84617.0,84614.0,0.58818551]
["bitfinex","BTCUSD",1744906717708,0.23636024,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1744906717908,0.23636191,84616.0,84615.0,0.34]
["bitfinex","BTCUSD",1744906718082,0.23636024,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1744906718446,0.23640024,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1744906719506,4e-05,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744906719919,4e-05,84617.0,84616.0,0.23872519]
["bitfinex","BTCUSD",1744906720711,4e-05,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744906721608,4e-05,84617.0,84616.0,0.23872522]
["bitfinex","BTCUSD",1744906721807,4e-05,84617.0,84616.0,0.35817313]
["bitfinex","BTCUSD",1744906722056,4e-05,84617.0,84616.0,0.37035067]
["bitfinex","BTCUSD",1744906723577,4e-05,84617.0,84607.0,0.45319025]
["bitfinex","BTCUSD",1744906723578,0.01181893,84610.0,84607.0,0.45319025]
["bitfinex","BTCUSD",1744906723781,0.01181921,84608.0,84603.0,0.58821708]
["bitfinex","BTCUSD",1744906723946,0.01181907,84609.0,84605.0,0.35181963]
["bitfinex","BTCUSD",1744906724143,0.24820086,84609.0,84605.0,0.34]
["bitfinex","BTCUSD",1744906724570,0.01181921,84608.0,84605.0,0.34]
["bitfinex","BTCUSD",1744906724883,0.23638926,84607.0,84605.0,0.34]
["bitfinex","BTCUSD",1744906725181,0.23638985,84606.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744906725387,0.23639264,84605.0,84602.0,0.58822048]
["bitfinex","BTCUSD",1744906725609,0.23639823,84603.0,84602.0,0.34]
["bitfinex","BTCUSD",1744906725995,0.23640382,84601.0,84600.0,0.00868127]
["bitfinex","BTCUSD",1744906726357,0.24822401,84601.0,84597.0,0.32022374]
["bitfinex","BTCUSD",1744906726562,0.23640892,84600.0,84597.0,0.32022374]
["bitfinex","BTCUSD",1744906726759,0.23640892,84600.0,84591.0,0.61715025]
["bitfinex","BTCUSD",1744906726760,0.011822,84588.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744906726993,0.01182256,84584.0,84581.0,0.05296284]
["bitfinex","BTCUSD",1744906727164,0.24827566,84584.0,84581.0,0.3012439]
["bitfinex","BTCUSD",1744906727368,0.24827566,84584.0,84581.0,0.30124537]
["bitfinex","BTCUSD",1744906727563,0.23645692,84582.0,84581.0,0.05296284]
["bitfinex","BTCUSD",1744906727766,0.28295692,84582.0,84581.0,0.1087889]
["bitfinex","BTCUSD",1744906727973,0.33225692,84582.0,84581.0,0.05296284]
["bitfinex","BTCUSD",1744906728310,0.33225692,84582.0,84571.0,0.06462658]
["bitfinex","BTCUSD",1744906728311,0.23648488,84572.0,84571.0,0.06462658]
["bitfinex","BTCUSD",1744906728513,0.23648259,84573.0,84571.0,0.12073576]
["bitfinex","BTCUSD",1744906728691,0.23880821,84573.0,84571.0,0.16768672]
["bitfinex","BTCUSD",1744906729093,0.23880821,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744906729258,0.23880821,84573.0,84571.0,0.16768672]
["bitfinex","BTCUSD",1744906729454,0.23880821,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744906729662,0.23648259,84573.0,84571.0,0.17668889]
["bitfinex","BTCUSD",1744906729861,0.24830642,84574.0,84572.0,0.34]
["bitfinex","BTCUSD",1744906730057,0.01182354,84577.0,84572.0,0.34]
["bitfinex","BTCUSD",1744906730355,1.18186319,84613.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744906730356,0.0118227,84583.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744906730556,0.23643352,84591.0,84585.0,0.34]
["bitfinex","BTCUSD",1744906730787,0.23643836,84589.0,84585.0,0.34]
["bitfinex","BTCUSD",1744906730984,0.01182116,84594.0,84592.0,0.34]
["bitfinex","BTCUSD",1744906731184,0.001,84601.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744906731185,0.01182075,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744906731381,0.001,84601.0,84599.0,0.58822731]
["bitfinex","BTCUSD",1744906731606,0.23740496,84601.0,84599.0,0.34]
["bitfinex","BTCUSD",1744906731759,0.001,84601.0,84599.0,0.34]
["bitfinex","BTCUSD",1744906731962,0.001,84601.0,84599.0,0.57640785]
["bitfinex","BTCUSD",1744906733400,0.001,84601.0,84600.0,0.01098085]
["bitfinex","BTCUSD",1744906734654,0.001,84601.0,84600.0,0.01094085]
["bitfinex","BTCUSD",1744906735968,0.001,84601.0,84599.0,0.23640785]
["bitfinex","BTCUSD",1744906739993,0.001,84601.0,84600.0,0.57640661]
["bitfinex","BTCUSD",1744906741691,0.01181963,84605.0,84604.0,0.34]
["bitfinex","BTCUSD",1744906741826,0.01181963,84605.0,84604.0,0.57639544]
["bitfinex","BTCUSD",1744906741827,0.001,84605.0,84604.0,0.57639544]
["bitfinex","BTCUSD",1744906742631,0.24921227,84605.0,84602.0,0.35182005]
["bitfinex","BTCUSD",1744906742831,0.001,84605.0,84602.0,0.35182005]
["bitfinex","BTCUSD",1744906743178,0.001,84605.0,84604.0,0.57639544]
["bitfinex","BTCUSD",1744906743593,0.23635409,84619.0,84604.0,0.57639544]
["bitfinex","BTCUSD",1744906743594,0.0462,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744906743807,0.4128,84645.0,84638.0,0.34]
["bitfinex","BTCUSD",1744906743808,0.28249494,84640.0,84638.0,0.34]
["bitfinex","BTCUSD",1744906743999,0.0462,84640.0,84638.0,0.34]
["bitfinex","BTCUSD",1744906744200,0.23629393,84641.0,84639.0,0.01792697]
["bitfinex","BTCUSD",1744906744420,0.02627872,84642.0,84639.0,0.01792697]
["bitfinex","BTCUSD",1744906744421,0.01446426,84642.0,84640.0,0.57629489]
["bitfinex","BTCUSD",1744906744624,0.01446426,84642.0,84640.0,0.59422186]
["bitfinex","BTCUSD",1744906745173,0.01446426,84642.0,84641.0,0.01792697]
["bitfinex","BTCUSD",1744906745744,0.01446426,84642.0,84641.0,0.06500111]
["bitfinex","BTCUSD",1744906747002,0.25291044,84642.0,84641.0,0.06500111]
["bitfinex","BTCUSD",1744906747179,0.25058482,84642.0,84641.0,0.0759546]
["bitfinex","BTCUSD",1744906747785,0.25062482,84642.0,84641.0,0.0759546]
["bitfinex","BTCUSD",1744906749147,0.01433551,84642.0,84641.0,0.0759546]
["bitfinex","BTCUSD",1744906749364,4e-05,84650.0,84641.0,0.0759546]
["bitfinex","BTCUSD",1744906749365,0.0002636,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744906749541,0.0002636,84668.0,84667.0,0.57621954]
["bitfinex","BTCUSD",1744906749748,0.23619722,84675.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906749949,0.01180958,84677.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906749950,0.23852182,84676.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906750152,0.23852182,84676.0,84674.0,0.35792697]
["bitfinex","BTCUSD",1744906750365,0.23852182,84676.0,84674.0,0.01792697]
["bitfinex","BTCUSD",1744906750366,0.11944791,84675.0,84674.0,0.01792697]
["bitfinex","BTCUSD",1744906750894,0.22017353,84675.0,84674.0,0.02888046]
["bitfinex","BTCUSD",1744906751182,0.22017353,84675.0,84660.0,0.46209968]
["bitfinex","BTCUSD",1744906751183,0.23623628,84661.0,84660.0,0.45319025]
["bitfinex","BTCUSD",1744906751394,0.23626139,84652.0,84651.0,0.45319025]
["bitfinex","BTCUSD",1744906751596,0.23626139,84652.0,84641.0,0.28436604]
["bitfinex","BTCUSD",1744906751597,0.01181404,84645.0,84641.0,0.04807414]
["bitfinex","BTCUSD",1744906751744,0.00232562,84644.0,84642.0,0.23628705]
["bitfinex","BTCUSD",1744906751945,0.00232562,84646.0,84643.0,0.34]
["bitfinex","BTCUSD",1744906752186,0.01413952,84646.0,84643.0,0.34]
["bitfinex","BTCUSD",1744906752602,0.00232562,84646.0,84643.0,0.57628486]
["bitfinex","BTCUSD",1744906752794,0.00246054,84646.0,84643.0,0.57628486]
["bitfinex","BTCUSD",1744906752997,0.00013492,84646.0,84643.0,0.57628486]
["bitfinex","BTCUSD",1744906753179,0.00232562,84645.0,84643.0,0.34]
["bitfinex","BTCUSD",1744906753648,0.00246054,84646.0,84643.0,0.57628504]
["bitfinex","BTCUSD",1744906753876,0.00246054,84646.0,84643.0,0.58518546]
["bitfinex","BTCUSD",1744906754210,0.00246054,84646.0,84645.0,0.34]
["bitfinex","BTCUSD",1744906754419,0.00013492,84646.0,84645.0,0.34]
["bitfinex","BTCUSD",1744906759215,0.00013492,84646.0,84645.0,0.45944791]
["bitfinex","BTCUSD",1744906762040,0.01181097,84667.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744906762247,0.00232562,84666.0,84664.0,0.23622618]
["bitfinex","BTCUSD",1744906762547,0.00232562,84666.0,84663.0,0.57623047]
["bitfinex","BTCUSD",1744906762732,0.23854861,84666.0,84663.0,0.57623047]
["bitfinex","BTCUSD",1744906762933,0.25036059,84666.0,84663.0,0.57623047]
["bitfinex","BTCUSD",1744906763106,0.00232562,84665.0,84663.0,0.57623047]
["bitfinex","BTCUSD",1744906763494,0.00232562,84665.0,84664.0,0.01728672]
["bitfinex","BTCUSD",1744906763734,0.01181111,84666.0,84664.0,0.2644415]
["bitfinex","BTCUSD",1744906763911,0.01181097,84667.0,84664.0,0.2644415]
["bitfinex","BTCUSD",1744906764113,0.0477,84669.0,84667.0,0.57621814]
["bitfinex","BTCUSD",1744906764313,0.01181041,84671.0,84669.0,0.34]
["bitfinex","BTCUSD",1744906764518,0.0067551,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744906764725,0.00232562,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744906764921,0.00232562,84670.0,84669.0,0.36821382]
["bitfinex","BTCUSD",1744906765898,0.00444924,84670.0,84669.0,0.60442594]
["bitfinex","BTCUSD",1744906766377,0.00444924,84670.0,84669.0,0.36821382]
["bitfinex","BTCUSD",1744906766583,0.24066041,84670.0,84669.0,0.02821382]
["bitfinex","BTCUSD",1744906768630,0.00444924,84670.0,84669.0,0.02821382]
["bitfinex","BTCUSD",1744906768789,0.00444924,84670.0,84669.0,0.60442778]
["bitfinex","BTCUSD",1744906769002,0.04923494,84675.0,84669.0,0.38002451]
["bitfinex","BTCUSD",1744906769190,0.00013494,84675.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906769780,0.00013494,84675.0,84674.0,0.35728672]
["bitfinex","BTCUSD",1744906770181,0.23633216,84675.0,84674.0,0.02821382]
["bitfinex","BTCUSD",1744906770452,0.23621954,84667.0,84666.0,0.28216197]
["bitfinex","BTCUSD",1744906770739,0.23854516,84667.0,84666.0,0.28216197]
["bitfinex","BTCUSD",1744906771261,0.01181041,84671.0,84666.0,0.53923913]
["bitfinex","BTCUSD",1744906771466,0.24802627,84669.0,84666.0,0.24526584]
["bitfinex","BTCUSD",1744906771622,0.00232562,84668.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744906772028,0.24801301,84673.0,84670.0,0.24801913]
["bitfinex","BTCUSD",1744906772236,0.00013494,84675.0,84671.0,0.24801879]
["bitfinex","BTCUSD",1744906772436,0.23620083,84674.0,84672.0,0.34]
["bitfinex","BTCUSD",1744906772641,0.23852842,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744906773457,0.00232562,84673.0,84671.0,0.57620806]
["bitfinex","BTCUSD",1744906774265,0.23852852,84673.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906774710,0.00013494,84675.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906774917,0.00246056,84675.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906775318,0.00701295,84675.0,84674.0,0.34]
["bitfinex","BTCUSD",1744906776122,0.25502003,84675.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744906776283,0.24801221,84674.0,84671.0,0.57620786]
["bitfinex","BTCUSD",1744906776655,0.00455235,84673.0,84672.0,0.23620492]
["bitfinex","BTCUSD",1744906776829,0.01181,84674.0,84671.0,0.57620786]
["bitfinex","BTCUSD",1744906777029,0.00455235,84673.0,84671.0,0.57620786]
["bitfinex","BTCUSD",1744906777230,0.00455235,84673.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744906777780,0.0119448,84675.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744906777985,0.00455235,84673.0,84671.0,0.35181041]
["bitfinex","BTCUSD",1744906778212,0.0119448,84675.0,84671.0,0.58801805]
["bitfinex","BTCUSD",1744906778416,0.00455233,84672.0,84671.0,0.35181041]
["bitfinex","BTCUSD",1744906778891,0.23620348,84673.0,84671.0,0.35181041]
["bitfinex","BTCUSD",1744906779293,0.00455233,84672.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744906779744,0.00455233,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906779917,0.00455233,84672.0,84671.0,0.57620838]
["bitfinex","BTCUSD",1744906780211,0.24801229,84674.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906780487,0.00455233,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906780759,0.24801229,84674.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906780961,0.2362034,84673.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906781103,0.23620559,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906781305,0.24075792,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906781772,0.00455233,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744906782347,0.01181,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906782565,0.01639442,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906782773,0.25259443,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906783195,0.00458442,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906784285,0.00458442,84674.0,84673.0,0.59301408]
["bitfinex","BTCUSD",1744906784996,0.00013494,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744906785518,0.00513622,84675.0,84674.0,0.01681128]
["bitfinex","BTCUSD",1744906785725,0.00013494,84675.0,84674.0,0.25301129]
["bitfinex","BTCUSD",1744906786018,0.00513622,84675.0,84674.0,0.25301129]
["bitfinex","BTCUSD",1744906787339,0.24133344,84675.0,84674.0,0.01681128]
["bitfinex","BTCUSD",1744906787477,0.00513622,84675.0,84673.0,0.57620207]
["bitfinex","BTCUSD",1744906787672,0.00513622,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744906788100,0.00513622,84675.0,84673.0,0.57620238]
["bitfinex","BTCUSD",1744906788725,0.00513622,84675.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906788900,0.00513622,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744906790086,0.00513622,84675.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906790307,0.00513622,84675.0,84673.0,0.57620079]
["bitfinex","BTCUSD",1744906790901,0.00513622,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744906792842,0.00513622,84675.0,84673.0,0.57620079]
["bitfinex","BTCUSD",1744906793270,0.00513622,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744906793681,0.00013494,84675.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744906793854,0.01695199,84675.0,84671.0,0.24801824]
["bitfinex","BTCUSD",1744906794090,0.24814349,84675.0,84671.0,0.24801824]
["bitfinex","BTCUSD",1744906794274,0.24120939,84674.0,84672.0,0.34]
["bitfinex","BTCUSD",1744906794424,0.00500716,84674.0,84672.0,0.57620423]
["bitfinex","BTCUSD",1744906795711,0.00500716,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906796819,0.00500716,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906797017,0.00500716,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906797458,0.00500716,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906798360,0.00500716,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906798566,0.00500716,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906798762,0.00733278,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906799201,0.00500716,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906799829,0.24120717,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906800038,0.00500716,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906800429,0.24120717,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906800592,0.00500716,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906801311,0.00500716,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744906801842,0.01681716,84674.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744906801994,0.00232562,84673.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744906802193,0.00500716,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744906802619,0.00013494,84675.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744906802869,0.00013494,84675.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744906802870,0.28561675,84668.0,84657.0,0.10483]
["bitfinex","BTCUSD",1744906803001,0.23624465,84658.0,84657.0,0.10483]
["bitfinex","BTCUSD",1744906803201,0.23857027,84658.0,84657.0,0.01083]
["bitfinex","BTCUSD",1744906803505,0.24352022,84658.0,84657.0,0.01083]
["bitfinex","BTCUSD",1744906803716,0.2411946,84658.0,84657.0,0.01083]
["bitfinex","BTCUSD",1744906804319,0.2411946,84658.0,84657.0,0.01683777]
["bitfinex","BTCUSD",1744906804915,0.2411946,84658.0,84657.0,0.02590367]
["bitfinex","BTCUSD",1744906805369,0.2411946,84658.0,84657.0,0.0090659]
["bitfinex","BTCUSD",1744906805614,0.23626977,84649.0,84648.0,0.46396322]
["bitfinex","BTCUSD",1744906805855,0.23626977,84649.0,84648.0,0.01077297]
["bitfinex","BTCUSD",1744906806169,0.24096736,84649.0,84648.0,0.01077297]
["bitfinex","BTCUSD",1744906808541,0.00469759,84649.0,84648.0,0.03651764]
["bitfinex","BTCUSD",1744906808775,0.23626822,84650.0,84648.0,0.03651764]
["bitfinex","BTCUSD",1744906808980,0.00469905,84649.0,84648.0,0.03651764]
["bitfinex","BTCUSD",1744906809321,0.00469905,84649.0,84648.0,0.0197123]
["bitfinex","BTCUSD",1744906809478,0.00469905,84649.0,84648.0,0.27278789]
["bitfinex","BTCUSD",1744906809635,0.23623623,84662.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744906809835,0.39883023,84664.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744906810040,0.24803373,84666.0,84659.0,0.23624162]
["bitfinex","BTCUSD",1744906810242,0.24802735,84669.0,84660.0,0.34]
["bitfinex","BTCUSD",1744906810555,0.24806045,84657.0,84648.0,0.0197123]
["bitfinex","BTCUSD",1744906810769,0.24804117,84664.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744906810968,0.01181153,84663.0,84655.0,0.34]
["bitfinex","BTCUSD",1744906811349,0.24803696,84665.0,84661.0,0.2362341]
["bitfinex","BTCUSD",1744906811651,0.01181041,84671.0,84666.0,0.23622053]
["bitfinex","BTCUSD",1744906811770,0.01181083,84668.0,84662.0,0.34]
["bitfinex","BTCUSD",1744906811974,0.01181055,84670.0,84663.0,0.23622994]
["bitfinex","BTCUSD",1744906812172,0.01181055,84670.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744906812404,0.01181083,84668.0,84666.0,0.34]
["bitfinex","BTCUSD",1744906812985,0.24802496,84669.0,84666.0,0.34]
["bitfinex","BTCUSD",1744906813167,0.23621675,84668.0,84666.0,0.34]
["bitfinex","BTCUSD",1744906813371,0.23854237,84668.0,84666.0,0.34]
["bitfinex","BTCUSD",1744906813576,0.06094494,84674.0,84668.0,0.34]
["bitfinex","BTCUSD",1744906813776,0.06094494,84674.0,84672.0,0.34]
["bitfinex","BTCUSD",1744906813777,0.00113494,84674.0,84672.0,0.34]
["bitfinex","BTCUSD",1744906813974,0.00113494,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906815232,0.00113494,84674.0,84673.0,0.34]
["bitfinex","BTCUSD",1744906815967,0.00113494,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744906816730,0.00113494,84674.0,84673.0,0.58522185]
["bitfinex","BTCUSD",1744906817313,0.00113494,84674.0,84673.0,0.58622185]
["bitfinex","BTCUSD",1744906819472,0.00113494,84674.0,84673.0,0.60300195]
["bitfinex","BTCUSD",1744906819726,0.00013494,84674.0,84673.0,0.60300195]
["bitfinex","BTCUSD",1744906819926,0.0004612,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744906820185,0.0004612,84680.0,84679.0,0.25296616]
["bitfinex","BTCUSD",1744906820317,0.0004612,84680.0,84679.0,0.71241407]
["bitfinex","BTCUSD",1744906820723,0.0004211,84689.0,84688.0,0.57616096]
["bitfinex","BTCUSD",1744906821184,0.0004211,84689.0,84688.0,0.59294106]
["bitfinex","BTCUSD",1744906821728,0.0004211,84689.0,84688.0,0.57616096]
["bitfinex","BTCUSD",1744906822957,0.000421,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744906823183,0.000421,84699.0,84698.0,0.62456777]
["bitfinex","BTCUSD",1744906823376,0.000421,84699.0,84698.0,0.06518371]
["bitfinex","BTCUSD",1744906823574,0.05124662,84699.0,84698.0,0.0740452]
["bitfinex","BTCUSD",1744906823836,0.05124662,84699.0,84698.0,0.02561051]
["bitfinex","BTCUSD",1744906823968,0.05124662,84699.0,84698.0,0.01674902]
["bitfinex","BTCUSD",1744906824384,0.23613308,84698.0,84696.0,0.04788843]
["bitfinex","BTCUSD",1744906824576,0.23613308,84698.0,84689.0,0.45319025]
["bitfinex","BTCUSD",1744906824577,0.01180749,84692.0,84689.0,0.46185179]
["bitfinex","BTCUSD",1744906824777,0.2361777,84682.0,84680.0,0.37119025]
["bitfinex","BTCUSD",1744906825131,0.23619443,84676.0,84675.0,0.04736614]
["bitfinex","BTCUSD",1744906825625,0.23619164,84677.0,84675.0,0.13570174]
["bitfinex","BTCUSD",1744906825829,0.23851726,84677.0,84675.0,0.13570174]
["bitfinex","BTCUSD",1744906825970,0.23851726,84677.0,84676.0,0.34]
["bitfinex","BTCUSD",1744906826177,0.23619164,84677.0,84676.0,0.34]
["bitfinex","BTCUSD",1744906826587,0.23619164,84677.0,84676.0,0.00895011]
["bitfinex","BTCUSD",1744906826797,0.23851726,84677.0,84675.0,0.0883356]
["bitfinex","BTCUSD",1744906827049,0.23851726,84677.0,84651.0,0.16264]
["bitfinex","BTCUSD",1744906827050,0.01181251,84656.0,84647.0,0.23627522]
["bitfinex","BTCUSD",1744906827251,0.00232562,84655.0,84653.0,0.12073562]
["bitfinex","BTCUSD",1744906827450,0.00232562,84655.0,84653.0,0.16886925]
["bitfinex","BTCUSD",1744906827719,0.01181125,84665.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744906827883,0.01181153,84663.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744906828286,0.01181153,84663.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744906828498,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906828699,0.01181153,84663.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744906828872,0.2480481,84661.0,84658.0,0.34]
["bitfinex","BTCUSD",1744906829076,0.2480481,84661.0,84658.0,0.34903681]
["bitfinex","BTCUSD",1744906829913,0.01181181,84661.0,84658.0,0.00903681]
["bitfinex","BTCUSD",1744906830110,0.01413729,84662.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744906830348,0.00232562,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744906830478,0.01181027,84672.0,84667.0,0.34]
["bitfinex","BTCUSD",1744906830697,0.01181027,84672.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744906830698,0.24803202,84667.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906830896,0.01181097,84667.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906831118,0.24802854,84668.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906831296,0.23854621,84667.0,84665.0,0.34]
["bitfinex","BTCUSD",1744906831697,0.01181139,84664.0,84660.0,0.35181195]
["bitfinex","BTCUSD",1744906831935,0.24804152,84664.0,84660.0,0.34]
["bitfinex","BTCUSD",1744906832140,0.24804798,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906832440,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744906833198,0.2385619,84661.0,84658.0,0.34]
["bitfinex","BTCUSD",1744906833399,0.00232562,84661.0,84658.0,0.35181223]
["bitfinex","BTCUSD",1744906834022,0.00232562,84661.0,84659.0,0.23624009]
["bitfinex","BTCUSD",1744906834222,0.00232562,84662.0,84659.0,0.24805218]
["bitfinex","BTCUSD",1744906835680,0.00232562,84662.0,84658.0,0.24805667]
["bitfinex","BTCUSD",1744906836187,0.00232562,84662.0,84659.0,0.24805329]
["bitfinex","BTCUSD",1744906836973,0.25037238,84662.0,84658.0,0.24805667]
["bitfinex","BTCUSD",1744906837170,0.24804676,84662.0,84658.0,0.24805667]
["bitfinex","BTCUSD",1744906837391,0.00232562,84661.0,84658.0,0.24805667]
["bitfinex","BTCUSD",1744906838210,0.00232562,84661.0,84659.0,0.23624124]
["bitfinex","BTCUSD",1744906838410,0.24804241,84663.0,84656.0,0.34880147]
["bitfinex","BTCUSD",1744906838411,0.24805454,84659.0,84656.0,0.34880147]
["bitfinex","BTCUSD",1744906838706,0.00232562,84658.0,84656.0,0.34880147]
["bitfinex","BTCUSD",1744906838888,0.00232562,84658.0,84656.0,0.58505094]
["bitfinex","BTCUSD",1744906839208,0.23857111,84658.0,84656.0,0.00880147]
["bitfinex","BTCUSD",1744906839414,0.23624744,84657.0,84656.0,0.00880147]
["bitfinex","BTCUSD",1744906839616,0.23625023,84656.0,84655.0,0.34]
["bitfinex","BTCUSD",1744906839919,0.23857585,84656.0,84655.0,0.34]
["bitfinex","BTCUSD",1744906840075,0.28727585,84656.0,84649.0,0.45319025]
["bitfinex","BTCUSD",1744906840283,0.23625581,84654.0,84640.0,0.45319025]
["bitfinex","BTCUSD",1744906840524,0.2362921,84641.0,84640.0,0.41723179]
["bitfinex","BTCUSD",1744906840741,0.23861772,84641.0,84640.0,0.00887941]
["bitfinex","BTCUSD",1744906840942,0.23861772,84641.0,84639.0,0.04922113]
["bitfinex","BTCUSD",1744906840943,0.23629489,84640.0,84639.0,0.04922113]
["bitfinex","BTCUSD",1744906841544,0.23862051,84640.0,84639.0,0.0008426]
["bitfinex","BTCUSD",1744906842764,0.23862051,84640.0,84639.0,0.0488425]
["bitfinex","BTCUSD",1744906842765,0.28852051,84640.0,84639.0,0.0488425]
["bitfinex","BTCUSD",1744906843045,0.33419489,84640.0,84639.0,0.00981582]
["bitfinex","BTCUSD",1744906843408,0.33419489,84640.0,84639.0,0.05785885]
["bitfinex","BTCUSD",1744906843617,0.33419489,84640.0,84639.0,0.0008426]
["bitfinex","BTCUSD",1744906844122,0.4536428,84640.0,84639.0,0.0008426]
["bitfinex","BTCUSD",1744906844550,0.23631443,84633.0,84632.0,0.0008416]
["bitfinex","BTCUSD",1744906844776,0.23864005,84633.0,84632.0,0.00129176]
["bitfinex","BTCUSD",1744906845284,0.2363284,84628.0,84627.0,0.0008416]
["bitfinex","BTCUSD",1744906845480,0.2363284,84628.0,84627.0,0.00097652]
["bitfinex","BTCUSD",1744906845481,0.23865402,84628.0,84627.0,0.00097652]
["bitfinex","BTCUSD",1744906845684,0.23865402,84628.0,84627.0,0.04889015]
["bitfinex","BTCUSD",1744906848061,0.23634515,84622.0,84621.0,0.26811972]
["bitfinex","BTCUSD",1744906848203,0.23634515,84622.0,84621.0,0.05801386]
["bitfinex","BTCUSD",1744906848420,0.28194795,84621.0,84620.0,0.0008428]
["bitfinex","BTCUSD",1744906848617,0.28194795,84621.0,84620.0,0.04863078]
["bitfinex","BTCUSD",1744906849428,0.28194795,84621.0,84612.0,0.00866764]
["bitfinex","BTCUSD",1744906849429,0.28547029,84613.0,84612.0,0.00866764]
["bitfinex","BTCUSD",1744906849688,0.2482268,84601.0,84600.0,0.45319025]
["bitfinex","BTCUSD",1744906849851,0.23642662,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744906850376,0.23642618,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744906850512,0.22795618,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744906851093,0.23642897,84592.0,84591.0,0.00013508]
["bitfinex","BTCUSD",1744906851255,0.17739914,84592.0,84591.0,0.45958299]
["bitfinex","BTCUSD",1744906852664,0.17739914,84592.0,84591.0,0.34013508]
["bitfinex","BTCUSD",1744906853479,0.17839914,84592.0,84591.0,0.00013508]
["bitfinex","BTCUSD",1744906854448,0.001,84592.0,84591.0,0.00013508]
["bitfinex","BTCUSD",1744906854651,0.23642394,84594.0,84591.0,0.34113508]
["bitfinex","BTCUSD",1744906854857,0.23642867,84593.0,84591.0,0.34113508]
["bitfinex","BTCUSD",1744906855192,0.23642897,84592.0,84591.0,0.34113508]
["bitfinex","BTCUSD",1744906855536,0.23642897,84592.0,84591.0,0.00113508]
["bitfinex","BTCUSD",1744906857990,0.22994615,84592.0,84591.0,0.00113508]
["bitfinex","BTCUSD",1744906859946,0.23642897,84592.0,84591.0,0.00113508]
["bitfinex","BTCUSD",1744906860099,0.19847718,84592.0,84591.0,0.00113508]
["bitfinex","BTCUSD",1744906860301,0.18454718,84592.0,84591.0,0.00113508]
["bitfinex","BTCUSD",1744906860724,0.17155718,84592.0,84591.0,0.00113508]
["bitfinex","BTCUSD",1744906862026,0.23643689,84590.0,84585.0,0.24827043]
["bitfinex","BTCUSD",1744906862237,0.236415,84597.0,84586.0,0.11944791]
["bitfinex","BTCUSD",1744906862448,0.23644295,84587.0,84586.0,0.11944791]
["bitfinex","BTCUSD",1744906862848,0.19329296,84587.0,84586.0,0.11944791]
["bitfinex","BTCUSD",1744906863902,0.19329296,84587.0,84567.0,0.06074085]
["bitfinex","BTCUSD",1744906863903,0.23646252,84580.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744906864109,0.0118213,84593.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744906864366,0.23645413,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744906864500,0.23643413,84591.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744906864714,0.23643873,84589.0,84586.0,0.00236424]
["bitfinex","BTCUSD",1744906864919,0.281915,84598.0,84586.0,0.23644574]
["bitfinex","BTCUSD",1744906865119,0.23643108,84592.0,84587.0,0.37007183]
["bitfinex","BTCUSD",1744906865337,0.22931422,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744906865659,0.22931422,84591.0,84587.0,0.36770773]
["bitfinex","BTCUSD",1744906866013,0.22931422,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744906866357,0.2364356,84590.0,84588.0,0.34]
["bitfinex","BTCUSD",1744906866501,0.23643736,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744906867376,0.23644621,84586.0,84584.0,0.34]
["bitfinex","BTCUSD",1744906867582,0.23644854,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744906868644,0.2364492,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744906868841,0.23644341,84587.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744906869044,0.23644015,84588.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1744906869245,0.23644015,84588.0,84586.0,0.01178228]
["bitfinex","BTCUSD",1744906869480,0.23644015,84588.0,84587.0,0.34]
["bitfinex","BTCUSD",1744906869711,0.23644015,84588.0,84586.0,0.01178228]
["bitfinex","BTCUSD",1744906870254,0.23641863,84596.0,84594.0,0.34]
["bitfinex","BTCUSD",1744906870475,0.23641462,84598.0,84594.0,0.34]
["bitfinex","BTCUSD",1744906870681,0.00113483,84601.0,84600.0,0.57640661]
["bitfinex","BTCUSD",1744906871044,0.00113483,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744906871765,0.00113483,84601.0,84600.0,0.57640661]
["bitfinex","BTCUSD",1744906873836,0.0453,84620.0,84617.0,0.34]
["bitfinex","BTCUSD",1744906874040,0.23635353,84619.0,84617.0,0.34]
["bitfinex","BTCUSD",1744906874623,0.0453,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744906874843,0.05781683,84625.0,84622.0,0.34]
["bitfinex","BTCUSD",1744906874844,0.0959,84625.0,84622.0,0.34]
["bitfinex","BTCUSD",1744906875043,0.01181711,84623.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744906875244,0.01181697,84624.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744906875596,0.01181697,84624.0,84621.0,0.35683968]
["bitfinex","BTCUSD",1744906875597,0.23634284,84623.0,84621.0,0.35683968]
["bitfinex","BTCUSD",1744906875768,0.01181697,84624.0,84621.0,0.36865707]
["bitfinex","BTCUSD",1744906875998,0.24815796,84624.0,84622.0,0.01683968]
["bitfinex","BTCUSD",1744906876127,0.0499,84625.0,84623.0,0.34]
["bitfinex","BTCUSD",1744906876338,0.04995322,84625.0,84624.0,0.01683968]
["bitfinex","BTCUSD",1744906876861,5.322e-05,84625.0,84624.0,0.01683968]
["bitfinex","BTCUSD",1744906877059,0.0454,84643.0,84642.0,0.34]
["bitfinex","BTCUSD",1744906877264,0.00045013,84643.0,84642.0,0.34]
["bitfinex","BTCUSD",1744906877466,0.23633677,84625.0,84624.0,0.05269182]
["bitfinex","BTCUSD",1744906877648,0.01181725,84622.0,84617.0,0.00900857]
["bitfinex","BTCUSD",1744906877849,0.23634201,84624.0,84621.0,0.23634745]
["bitfinex","BTCUSD",1744906878168,0.23633408,84626.0,84623.0,0.2363416]
["bitfinex","BTCUSD",1744906878576,0.0455,84628.0,84626.0,0.23633398]
["bitfinex","BTCUSD",1744906878798,0.0484,84640.0,84639.0,0.23629768]
["bitfinex","BTCUSD",1744906878999,0.0484,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744906879000,0.00145013,84643.0,84642.0,0.23628931]
["bitfinex","BTCUSD",1744906879370,0.00145013,84643.0,84642.0,0.24495082]
["bitfinex","BTCUSD",1744906879569,0.00145013,84643.0,84642.0,0.58495082]
["bitfinex","BTCUSD",1744906882064,0.00145013,84643.0,84642.0,0.70439873]
["bitfinex","BTCUSD",1744906882278,0.002,84649.0,84642.0,0.70439873]
["bitfinex","BTCUSD",1744906882480,0.002,84649.0,84648.0,0.57627256]
["bitfinex","BTCUSD",1744906883888,0.00232562,84663.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906884091,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906886995,0.00055666,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906887887,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906898600,0.00055666,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906898804,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906900283,0.2368041,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906900432,0.00055666,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906900635,0.2368041,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906901810,0.00055666,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906902659,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906902869,0.2368041,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906903731,0.23912972,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906903938,0.00288228,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906904691,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906906228,0.00288228,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906907048,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906907518,0.00288228,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906907856,0.00288228,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906908465,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906910503,0.00055666,84657.0,84656.0,0.34]
["bitfinex","BTCUSD",1744906911339,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906913173,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906913390,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906914212,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906914558,0.23912972,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906915373,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906915561,0.23912972,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906916724,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906917028,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906919233,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906919434,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906919700,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906920014,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906920232,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906921593,0.00055666,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744906921738,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906923265,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906923474,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906923671,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906924033,0.2368041,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906924207,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906930113,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906930703,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906932030,0.00055666,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906932229,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906932936,0.23912972,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906933493,0.45397763,84657.0,84656.0,0.341]
["bitfinex","BTCUSD",1744906933716,0.45397763,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744906933717,0.45165201,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744906934508,0.3322041,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744906934694,0.2849041,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744906937901,0.2849041,84657.0,84647.0,0.46500401]
["bitfinex","BTCUSD",1744906937902,0.23626977,84649.0,84647.0,0.46500401]
["bitfinex","BTCUSD",1744906938111,0.23626977,84649.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744906938435,0.00232562,84650.0,84644.0,0.088295]
["bitfinex","BTCUSD",1744906938436,0.01181362,84648.0,84644.0,0.088295]
["bitfinex","BTCUSD",1744906938648,0.01413924,84648.0,84646.0,0.23627814]
["bitfinex","BTCUSD",1744906939025,0.23626248,84652.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744906939232,0.23626216,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744906939459,0.00232562,84651.0,84648.0,0.24808472]
["bitfinex","BTCUSD",1744906939593,0.00232562,84651.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744906939794,0.23626866,84650.0,84647.0,0.24808354]
["bitfinex","BTCUSD",1744906940139,0.2385956,84649.0,84646.0,0.23627728]
["bitfinex","BTCUSD",1744906940498,0.2385956,84649.0,84647.0,0.23627273]
["bitfinex","BTCUSD",1744906940499,0.00232562,84649.0,84647.0,0.23627273]
["bitfinex","BTCUSD",1744906940692,0.2967178,84657.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744906940955,0.01181265,84655.0,84652.0,0.23625951]
["bitfinex","BTCUSD",1744906941191,0.23625582,84654.0,84652.0,0.23625951]
["bitfinex","BTCUSD",1744906941677,0.01181265,84655.0,84653.0,0.23625858]
["bitfinex","BTCUSD",1744906941814,0.24806392,84656.0,84653.0,0.23625858]
["bitfinex","BTCUSD",1744906942371,0.00055666,84657.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744906942894,0.00055666,84657.0,84655.0,0.23625041]
["bitfinex","BTCUSD",1744906943047,0.00055666,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744906943632,0.00055666,84657.0,84656.0,0.57961247]
["bitfinex","BTCUSD",1744906943899,0.00055666,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906949344,0.00027772,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906951774,0.05,84696.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744906951775,0.0486,84682.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744906951949,0.00274662,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744906952314,0.01413227,84698.0,84690.0,0.34]
["bitfinex","BTCUSD",1744906952487,0.01413227,84698.0,84690.0,0.08108181]
["bitfinex","BTCUSD",1744906952688,0.01413227,84698.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744906952689,0.00055446,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744906952898,0.00055446,84691.0,84690.0,0.23615539]
["bitfinex","BTCUSD",1744906955066,0.00055446,84691.0,84690.0,0.28300913]
["bitfinex","BTCUSD",1744906957246,0.00055446,84691.0,84690.0,0.62300913]
["bitfinex","BTCUSD",1744906957892,0.00055446,84691.0,84690.0,0.38685374]
["bitfinex","BTCUSD",1744906958322,0.00055446,84691.0,84690.0,0.62300913]
["bitfinex","BTCUSD",1744906958541,0.00055446,84691.0,84690.0,0.38685374]
["bitfinex","BTCUSD",1744906958740,0.00055446,84691.0,84690.0,0.62300913]
["bitfinex","BTCUSD",1744906963957,0.00055446,84691.0,84690.0,0.63979658]
["bitfinex","BTCUSD",1744906964363,0.00055446,84691.0,84690.0,0.6507472]
["bitfinex","BTCUSD",1744906965272,0.000421,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744906965606,0.000421,84699.0,84698.0,0.59292053]
["bitfinex","BTCUSD",1744906967158,0.000421,84699.0,84698.0,0.60387115]
["bitfinex","BTCUSD",1744906967568,0.0004209,84707.0,84706.0,0.57611078]
["bitfinex","BTCUSD",1744906967790,0.0004209,84707.0,84706.0,0.59289823]
["bitfinex","BTCUSD",1744906968372,0.0004209,84707.0,84706.0,0.60384885]
["bitfinex","BTCUSD",1744906973608,0.0004209,84707.0,84706.0,0.36773807]
["bitfinex","BTCUSD",1744906975698,0.0004209,84707.0,84706.0,0.34]
["bitfinex","BTCUSD",1744906978680,0.0004209,84707.0,84705.0,0.23611207]
["bitfinex","BTCUSD",1744906978900,0.0004209,84707.0,84706.0,0.0472]
["bitfinex","BTCUSD",1744906979500,0.0004209,84707.0,84705.0,0.23611207]
["bitfinex","BTCUSD",1744906980344,0.0004209,84707.0,84704.0,0.22586365]
["bitfinex","BTCUSD",1744906980540,0.0004209,84707.0,84705.0,0.23611207]
["bitfinex","BTCUSD",1744906981008,0.0004209,84707.0,84705.0,0.23847307]
["bitfinex","BTCUSD",1744906981713,0.0004209,84707.0,84706.0,0.34]
["bitfinex","BTCUSD",1744906983341,0.0004209,84707.0,84706.0,0.45944791]
["bitfinex","BTCUSD",1744906984097,0.0004213,84713.0,84706.0,0.45944791]
["bitfinex","BTCUSD",1744906984098,0.0004213,84713.0,84712.0,0.57609405]
["bitfinex","BTCUSD",1744906984264,0.0465,84747.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744906984676,0.00244996,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744906985599,0.00244996,84739.0,84738.0,0.24504601]
["bitfinex","BTCUSD",1744906986021,0.00244996,84739.0,84738.0,0.26141188]
["bitfinex","BTCUSD",1744906986846,0.00244996,84739.0,84738.0,0.30196436]
["bitfinex","BTCUSD",1744906987787,0.00244996,84739.0,84738.0,0.64196436]
["bitfinex","BTCUSD",1744906988872,0.00248996,84739.0,84738.0,0.64196436]
["bitfinex","BTCUSD",1744906992627,0.00248996,84739.0,84738.0,0.40133613]
["bitfinex","BTCUSD",1744906992877,0.00248996,84739.0,84738.0,0.63735774]
["bitfinex","BTCUSD",1744906993073,0.00248996,84739.0,84738.0,0.62099187]
["bitfinex","BTCUSD",1744906993916,0.23597675,84755.0,84738.0,0.62099187]
["bitfinex","BTCUSD",1744906993917,0.0951,84764.0,84741.0,0.35454085]
["bitfinex","BTCUSD",1744906994121,0.08122925,84742.0,84741.0,0.52048876]
["bitfinex","BTCUSD",1744906994727,0.002,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744906994928,0.01179565,84777.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744906995287,0.01179857,84756.0,84733.0,0.0491]
["bitfinex","BTCUSD",1744906995489,0.01179954,84749.0,84746.0,0.45319025]
["bitfinex","BTCUSD",1744906995692,0.0477,84759.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744906995899,0.23596919,84757.0,84750.0,0.58778524]
["bitfinex","BTCUSD",1744906996121,0.23598285,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744906996330,0.24777978,84753.0,84750.0,0.34]
["bitfinex","BTCUSD",1744906996524,0.01179899,84753.0,84750.0,0.34]
["bitfinex","BTCUSD",1744906997080,0.24778219,84752.0,84751.0,0.01629869]
["bitfinex","BTCUSD",1744906997655,0.4157301,84752.0,84751.0,0.01629869]
["bitfinex","BTCUSD",1744906997847,0.4157301,84752.0,84730.0,0.42452587]
["bitfinex","BTCUSD",1744906997848,0.23025685,84731.0,84730.0,0.42452587]
["bitfinex","BTCUSD",1744906998080,0.23025685,84731.0,84707.0,1.1411558]
["bitfinex","BTCUSD",1744906998081,0.40053038,84731.0,84707.0,1.1411558]
["bitfinex","BTCUSD",1744906998274,0.01180498,84710.0,84707.0,0.0376758]
["bitfinex","BTCUSD",1744906998553,0.01180498,84710.0,84707.0,0.03812576]
["bitfinex","BTCUSD",1744906998554,0.23842928,84709.0,84707.0,0.03812576]
["bitfinex","BTCUSD",1744906998983,0.23842856,84709.0,84707.0,0.07807077]
["bitfinex","BTCUSD",1744906999180,0.00232562,84709.0,84707.0,0.07807077]
["bitfinex","BTCUSD",1744906999381,0.00232562,84709.0,84707.0,0.04692182]
["bitfinex","BTCUSD",1744906999706,0.2479074,84713.0,84708.0,0.34]
["bitfinex","BTCUSD",1744906999707,0.24789712,84713.0,84708.0,0.34]
["bitfinex","BTCUSD",1744906999907,0.06130317,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744907000159,0.0451,84737.0,84729.0,0.2360439]
["bitfinex","BTCUSD",1744907000346,0.01180163,84734.0,84729.0,0.2360439]
["bitfinex","BTCUSD",1744907000548,0.00232562,84734.0,84729.0,0.2360439]
["bitfinex","BTCUSD",1744907000753,0.0451,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744907000951,0.24781789,84740.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744907001288,0.0478,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744907001515,0.00236562,84750.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744907001715,0.00236562,84750.0,84734.0,0.45319025]
["bitfinex","BTCUSD",1744907001716,0.23599272,84749.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744907001916,0.2477998,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744907002037,0.01179954,84749.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744907002237,0.01179968,84748.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744907002441,0.01179996,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744907002697,0.01179996,84746.0,84742.0,0.2478096]
["bitfinex","BTCUSD",1744907002698,0.24779989,84746.0,84742.0,0.2478096]
["bitfinex","BTCUSD",1744907002858,0.24827851,84750.0,84746.0,0.23599803]
["bitfinex","BTCUSD",1744907003061,0.24827851,84750.0,84745.0,0.24780034]
["bitfinex","BTCUSD",1744907003480,0.24827851,84750.0,84743.0,0.24780729]
["bitfinex","BTCUSD",1744907003481,0.01179982,84747.0,84743.0,0.24780729]
["bitfinex","BTCUSD",1744907003778,0.01179982,84747.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744907003779,0.24779739,84747.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744907004026,0.24779739,84747.0,84742.0,0.2478096]
["bitfinex","BTCUSD",1744907004201,0.01180066,84741.0,84736.0,0.24782665]
["bitfinex","BTCUSD",1744907004399,0.01180024,84744.0,84740.0,0.34]
["bitfinex","BTCUSD",1744907004598,0.00232562,84743.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744907004811,0.00719986,84743.0,84741.0,0.23601251]
["bitfinex","BTCUSD",1744907005017,0.00719986,84743.0,84741.0,0.2360121]
["bitfinex","BTCUSD",1744907005018,0.00232562,84743.0,84741.0,0.2360121]
["bitfinex","BTCUSD",1744907005344,0.05959871,84755.0,84748.0,0.23599203]
["bitfinex","BTCUSD",1744907005475,0.23598039,84753.0,84748.0,0.23599203]
["bitfinex","BTCUSD",1744907005681,0.01179913,84752.0,84747.0,0.24779322]
["bitfinex","BTCUSD",1744907005887,0.24778576,84751.0,84747.0,0.24779322]
["bitfinex","BTCUSD",1744907006204,0.01179927,84751.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744907006399,0.247797,84747.0,84743.0,0.24780634]
["bitfinex","BTCUSD",1744907006830,0.01179982,84747.0,84744.0,0.24780467]
["bitfinex","BTCUSD",1744907007029,0.01179968,84748.0,84745.0,0.2360011]
["bitfinex","BTCUSD",1744907008062,0.0004896,84750.0,84746.0,0.23599917]
["bitfinex","BTCUSD",1744907008242,0.0004896,84750.0,84747.0,0.24779491]
["bitfinex","BTCUSD",1744907008419,0.0004896,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744907008804,0.0004896,84750.0,84749.0,0.34]
["bitfinex","BTCUSD",1744907008987,0.0004211,84765.0,84763.0,0.575952]
["bitfinex","BTCUSD",1744907009194,0.002,84769.0,84763.0,0.575952]
["bitfinex","BTCUSD",1744907009195,0.002,84769.0,84767.0,0.23593998]
["bitfinex","BTCUSD",1744907009437,0.002,84769.0,84763.0,0.03976729]
["bitfinex","BTCUSD",1744907009438,0.01179718,84766.0,84763.0,0.03976729]
["bitfinex","BTCUSD",1744907009766,0.01179927,84751.0,84744.0,0.34]
["bitfinex","BTCUSD",1744907009947,0.01179927,84751.0,84750.0,0.34]
["bitfinex","BTCUSD",1744907010323,0.01179927,84751.0,84750.0,0.39756201]
["bitfinex","BTCUSD",1744907010867,0.01412489,84751.0,84750.0,0.39756201]
["bitfinex","BTCUSD",1744907011207,0.06042489,84751.0,84750.0,0.05756201]
["bitfinex","BTCUSD",1744907011613,0.01179899,84753.0,84750.0,0.05756201]
["bitfinex","BTCUSD",1744907011822,0.00232562,84752.0,84750.0,0.05756201]
["bitfinex","BTCUSD",1744907012018,0.00232562,84752.0,84751.0,0.01633481]
["bitfinex","BTCUSD",1744907013222,0.00232562,84752.0,84751.0,0.02512219]
["bitfinex","BTCUSD",1744907013487,0.16797353,84752.0,84751.0,0.02512219]
["bitfinex","BTCUSD",1744907013945,0.01179815,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744907014144,0.01179843,84757.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744907014345,0.01179871,84755.0,84751.0,0.03692146]
["bitfinex","BTCUSD",1744907014550,0.2359811,84753.0,84751.0,0.00878738]
["bitfinex","BTCUSD",1744907014772,0.23598338,84752.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744907014975,0.238309,84752.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744907015186,0.238309,84752.0,84750.0,0.01557796]
["bitfinex","BTCUSD",1744907015187,0.00232562,84752.0,84750.0,0.01557796]
["bitfinex","BTCUSD",1744907015390,0.00232562,84752.0,84750.0,0.25156616]
["bitfinex","BTCUSD",1744907015592,0.24777516,84755.0,84751.0,0.24778238]
["bitfinex","BTCUSD",1744907015799,0.01179871,84755.0,84752.0,0.24778054]
["bitfinex","BTCUSD",1744907016123,0.35541631,84758.0,84753.0,0.24777851]
["bitfinex","BTCUSD",1744907016394,0.35541631,84758.0,84755.0,0.23597396]
["bitfinex","BTCUSD",1744907016619,0.2359684,84758.0,84755.0,0.23597396]
["bitfinex","BTCUSD",1744907016837,0.23597223,84756.0,84753.0,0.02737695]
["bitfinex","BTCUSD",1744907017080,0.24777591,84754.0,84751.0,0.00888816]
["bitfinex","BTCUSD",1744907017349,0.01179941,84750.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744907017553,0.2359933,84749.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744907017853,0.24778777,84750.0,84747.0,0.57599535]
["bitfinex","BTCUSD",1744907017994,0.24778777,84750.0,84747.0,0.34]
["bitfinex","BTCUSD",1744907018192,0.01179648,84771.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744907018396,0.24774784,84764.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907018622,0.24774591,84765.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907018852,0.24774591,84765.0,84763.0,0.34]
["bitfinex","BTCUSD",1744907019074,0.2477472,84764.0,84759.0,0.35179815]
["bitfinex","BTCUSD",1744907019255,0.24774819,84764.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907019673,0.01179732,84765.0,84763.0,0.34]
["bitfinex","BTCUSD",1744907020170,0.24774578,84765.0,84763.0,0.34]
["bitfinex","BTCUSD",1744907020572,0.24774668,84764.0,84761.0,0.35179787]
["bitfinex","BTCUSD",1744907020803,0.00232562,84763.0,84761.0,0.58775504]
["bitfinex","BTCUSD",1744907020956,0.24774578,84765.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744907021156,0.23595026,84764.0,84761.0,0.24775504]
["bitfinex","BTCUSD",1744907021361,0.0921,84764.0,84762.0,0.23595336]
["bitfinex","BTCUSD",1744907021569,0.0921,84764.0,84734.0,0.28323818]
["bitfinex","BTCUSD",1744907021570,0.001,84725.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744907021730,0.001,84727.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744907021926,0.001,84735.0,84734.0,0.57603276]
["bitfinex","BTCUSD",1744907022144,0.001,84738.0,84735.0,0.34]
["bitfinex","BTCUSD",1744907022339,0.001,84738.0,84734.0,0.24783439]
["bitfinex","BTCUSD",1744907022544,0.001,84738.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744907022746,0.0417492,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744907022960,0.23603276,84734.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744907023159,0.0417492,84740.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744907023368,0.001,84743.0,84742.0,0.34]
["bitfinex","BTCUSD",1744907023620,0.001,84743.0,84738.0,0.58782207]
["bitfinex","BTCUSD",1744907024052,0.001,84743.0,84740.0,0.34]
["bitfinex","BTCUSD",1744907024356,0.001,84743.0,84738.0,0.24782207]
["bitfinex","BTCUSD",1744907024357,0.27875689,84743.0,84742.0,0.34]
["bitfinex","BTCUSD",1744907024992,0.27875689,84743.0,84742.0,0.35557344]
["bitfinex","BTCUSD",1744907025990,0.27875689,84743.0,84742.0,0.01557344]
["bitfinex","BTCUSD",1744907026187,0.0427492,84743.0,84742.0,0.01557344]
["bitfinex","BTCUSD",1744907027008,0.0427492,84743.0,84740.0,0.58781557]
["bitfinex","BTCUSD",1744907027199,0.0417492,84743.0,84742.0,0.25158657]
["bitfinex","BTCUSD",1744907027393,0.0427492,84744.0,84743.0,0.57600769]
["bitfinex","BTCUSD",1744907027845,0.16408055,84793.0,84743.0,0.57600769]
["bitfinex","BTCUSD",1744907027846,0.001,84750.0,84744.0,0.34]
["bitfinex","BTCUSD",1744907028040,0.001,84749.0,84748.0,0.34]
["bitfinex","BTCUSD",1744907028651,0.001,84749.0,84748.0,0.59156986]
["bitfinex","BTCUSD",1744907028903,0.001,84749.0,84748.0,0.6025216]
["bitfinex","BTCUSD",1744907029567,0.001,84749.0,84748.0,0.61122462]
["bitfinex","BTCUSD",1744907030129,0.001,84749.0,84748.0,0.37523086]
["bitfinex","BTCUSD",1744907030255,0.001,84749.0,84748.0,0.61122462]
["bitfinex","BTCUSD",1744907031264,0.001,84749.0,84748.0,0.37523086]
["bitfinex","BTCUSD",1744907031265,0.002,84749.0,84748.0,0.37523086]
["bitfinex","BTCUSD",1744907031526,0.002,84749.0,84748.0,0.61122462]
["bitfinex","BTCUSD",1744907033197,0.001,84749.0,84748.0,0.61122462]
["bitfinex","BTCUSD",1744907033410,0.0417492,84754.0,84753.0,0.57597984]
["bitfinex","BTCUSD",1744907034024,0.0417492,84754.0,84753.0,0.59155594]
["bitfinex","BTCUSD",1744907034368,0.0427492,84755.0,84754.0,0.57597706]
["bitfinex","BTCUSD",1744907034705,0.0427492,84755.0,84754.0,0.6025049]
["bitfinex","BTCUSD",1744907035058,0.0427492,84755.0,84754.0,0.36652784]
["bitfinex","BTCUSD",1744907035228,0.0427492,84755.0,84754.0,0.6025049]
["bitfinex","BTCUSD",1744907035405,0.0410577,84755.0,84754.0,0.6025049]
["bitfinex","BTCUSD",1744907035613,0.0410577,84758.0,84757.0,0.58776714]
["bitfinex","BTCUSD",1744907036182,0.0410577,84758.0,84757.0,0.60334324]
["bitfinex","BTCUSD",1744907036579,0.0410577,84763.0,84762.0,0.57595479]
["bitfinex","BTCUSD",1744907037536,0.0410577,84763.0,84762.0,0.64031264]
["bitfinex","BTCUSD",1744907038201,0.0410577,84763.0,84762.0,0.65126438]
["bitfinex","BTCUSD",1744907040732,0.0410577,84763.0,84762.0,0.41530959]
["bitfinex","BTCUSD",1744907042686,0.002,84769.0,84768.0,0.57593808]
["bitfinex","BTCUSD",1744907043093,0.0021348,84769.0,84768.0,0.57593808]
["bitfinex","BTCUSD",1744907043295,0.0431925,84769.0,84768.0,0.59152647]
["bitfinex","BTCUSD",1744907044279,0.0410577,84772.0,84771.0,0.23592974]
["bitfinex","BTCUSD",1744907044620,0.0004208,84776.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907044935,0.0414788,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907045240,0.0414788,84773.0,84772.0,0.35558839]
["bitfinex","BTCUSD",1744907046073,0.0170796,84776.0,84775.0,0.5759186]
["bitfinex","BTCUSD",1744907046893,0.0004209,84785.0,84775.0,0.5759186]
["bitfinex","BTCUSD",1744907046894,0.0002609,84785.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907047212,0.23581597,84812.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907047213,0.3905815,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744907047360,0.39071627,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744907047732,0.39071627,84800.0,84799.0,0.35558839]
["bitfinex","BTCUSD",1744907048000,0.39071627,84800.0,84799.0,0.36450829]
["bitfinex","BTCUSD",1744907048343,0.38260735,84800.0,84799.0,0.02450829]
["bitfinex","BTCUSD",1744907048537,0.38260735,84800.0,84799.0,0.36450829]
["bitfinex","BTCUSD",1744907049928,0.38360735,84800.0,84799.0,0.02450829]
["bitfinex","BTCUSD",1744907050065,0.55115526,84800.0,84799.0,0.02450829]
["bitfinex","BTCUSD",1744907050327,0.01179481,84783.0,84780.0,0.41619025]
["bitfinex","BTCUSD",1744907050525,0.01179481,84783.0,84777.0,0.16152]
["bitfinex","BTCUSD",1744907050526,0.01179509,84781.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744907050731,0.01179523,84780.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744907050975,0.2359186,84775.0,84773.0,0.45319025]
["bitfinex","BTCUSD",1744907051146,0.01179579,84776.0,84773.0,0.45319025]
["bitfinex","BTCUSD",1744907051372,0.01179579,84776.0,84773.0,0.00879266]
["bitfinex","BTCUSD",1744907051373,0.24771745,84774.0,84773.0,0.00879266]
["bitfinex","BTCUSD",1744907051549,0.24771192,84776.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907051748,0.01179537,84779.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744907051955,0.01179495,84782.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744907052326,0.24770384,84779.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744907052509,0.01179551,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744907052686,0.24770675,84778.0,84776.0,0.10523701]
["bitfinex","BTCUSD",1744907053092,0.24770675,84778.0,84777.0,0.34]
["bitfinex","BTCUSD",1744907053296,0.01179537,84779.0,84777.0,0.34]
["bitfinex","BTCUSD",1744907053615,0.23590882,84779.0,84777.0,0.34]
["bitfinex","BTCUSD",1744907054507,0.23590882,84779.0,84769.0,0.45319025]
["bitfinex","BTCUSD",1744907054508,0.23593052,84771.0,84770.0,0.34]
["bitfinex","BTCUSD",1744907054699,0.01179634,84772.0,84770.0,0.34]
["bitfinex","BTCUSD",1744907054700,0.24772603,84772.0,84770.0,0.34]
["bitfinex","BTCUSD",1744907055435,0.01179593,84775.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744907055795,0.01179551,84778.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744907055968,0.01179565,84777.0,84774.0,0.34]
["bitfinex","BTCUSD",1744907056314,0.23591621,84776.0,84774.0,0.34]
["bitfinex","BTCUSD",1744907057192,0.01179606,84774.0,84770.0,0.57593088]
["bitfinex","BTCUSD",1744907057400,0.23591975,84775.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907057401,0.23592044,84775.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907057577,0.01179606,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907057775,0.01179606,84774.0,84772.0,0.23592668]
["bitfinex","BTCUSD",1744907057980,0.24771836,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907058616,0.01179606,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907058817,0.24771487,84775.0,84772.0,0.58772289]
["bitfinex","BTCUSD",1744907059020,0.01179481,84783.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744907059178,0.01179537,84779.0,84776.0,0.35179579]
["bitfinex","BTCUSD",1744907059362,0.01179537,84779.0,84778.0,0.34]
["bitfinex","BTCUSD",1744907059771,0.01179523,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744907059971,0.01179523,84780.0,84778.0,0.57590961]
["bitfinex","BTCUSD",1744907060229,0.01179523,84780.0,84778.0,0.37279972]
["bitfinex","BTCUSD",1744907060428,0.01179523,84780.0,84778.0,0.23590961]
["bitfinex","BTCUSD",1744907060663,0.24770043,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744907060879,0.24770043,84780.0,84777.0,0.24770869]
["bitfinex","BTCUSD",1744907061076,0.24770312,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744907061480,0.01179537,84779.0,84776.0,0.24771123]
["bitfinex","BTCUSD",1744907061734,0.01179537,84779.0,84777.0,0.23591285]
["bitfinex","BTCUSD",1744907062184,0.24770043,84780.0,84777.0,0.23591285]
["bitfinex","BTCUSD",1744907062621,0.01179523,84780.0,84778.0,0.25099175]
["bitfinex","BTCUSD",1744907062816,0.24770002,84780.0,84778.0,0.01508222]
["bitfinex","BTCUSD",1744907063061,0.24770002,84780.0,84779.0,0.01508222]
["bitfinex","BTCUSD",1744907064746,0.23597427,84755.0,84754.0,0.14044269]
["bitfinex","BTCUSD",1744907065000,0.01179843,84757.0,84754.0,0.0001348]
["bitfinex","BTCUSD",1744907065150,0.01179815,84759.0,84756.0,0.34]
["bitfinex","BTCUSD",1744907065697,0.24776021,84760.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744907065848,0.0117976,84763.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744907066053,0.23595757,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744907066295,0.24774933,84764.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907066442,0.23595225,84763.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907066834,0.23595268,84763.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907067331,0.24774933,84764.0,84760.0,0.24775834]
["bitfinex","BTCUSD",1744907067631,0.05,86178.0,84758.0,0.59666339]
["bitfinex","BTCUSD",1744907067632,0.2359325,84771.0,84768.0,0.34]
["bitfinex","BTCUSD",1744907067778,0.35382709,84788.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907067779,0.24771457,84775.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907067977,0.24771342,84776.0,84773.0,0.34]
["bitfinex","BTCUSD",1744907068182,0.23592139,84774.0,84773.0,0.34]
["bitfinex","BTCUSD",1744907068592,0.001,84780.0,84779.0,0.57590747]
["bitfinex","BTCUSD",1744907068802,0.001,84780.0,84779.0,0.58685533]
["bitfinex","BTCUSD",1744907069044,0.001,84780.0,84779.0,0.70630324]
["bitfinex","BTCUSD",1744907069579,0.001,84780.0,84779.0,0.69535538]
["bitfinex","BTCUSD",1744907069791,0.001,84780.0,84779.0,0.57590747]
["bitfinex","BTCUSD",1744907070312,0.23585225,84799.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744907070520,0.34317041,84800.0,84799.0,0.57585183]
["bitfinex","BTCUSD",1744907070674,0.33469306,84800.0,84799.0,0.57585183]
["bitfinex","BTCUSD",1744907071038,0.33469306,84800.0,84799.0,0.58678973]
["bitfinex","BTCUSD",1744907071399,0.33469306,84800.0,84799.0,0.01913984]
["bitfinex","BTCUSD",1744907071606,0.33482783,84800.0,84799.0,0.01913984]
["bitfinex","BTCUSD",1744907072198,0.32950055,84800.0,84799.0,0.01913984]
["bitfinex","BTCUSD",1744907073001,0.32950055,84800.0,84799.0,0.02798159]
["bitfinex","BTCUSD",1744907074604,0.32950055,84800.0,84798.0,0.57585284]
["bitfinex","BTCUSD",1744907074605,0.27061538,84800.0,84798.0,0.23585284]
["bitfinex","BTCUSD",1744907074987,0.16399021,84800.0,84798.0,0.23585284]
["bitfinex","BTCUSD",1744907075166,0.13171886,84800.0,84799.0,0.0497]
["bitfinex","BTCUSD",1744907075319,0.07283369,84800.0,84798.0,0.36409907]
["bitfinex","BTCUSD",1744907075706,1e-08,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744907075911,1e-08,84810.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1744907076521,1e-08,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1744907076937,1e-08,84810.0,84809.0,0.35504652]
["bitfinex","BTCUSD",1744907077163,0.0004207,84816.0,84809.0,0.35504652]
["bitfinex","BTCUSD",1744907077164,5.32e-06,84816.0,84815.0,0.57580734]
["bitfinex","BTCUSD",1744907077539,5.32e-06,84816.0,84815.0,0.59085386]
["bitfinex","BTCUSD",1744907078188,5.32e-06,84816.0,84815.0,0.63895049]
["bitfinex","BTCUSD",1744907079532,0.00937313,84820.0,84819.0,0.57579622]
["bitfinex","BTCUSD",1744907079917,0.06695197,84830.0,84829.0,0.34]
["bitfinex","BTCUSD",1744907080094,0.06695197,84830.0,84822.0,0.23578446]
["bitfinex","BTCUSD",1744907080095,0.0004208,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744907080295,0.0004208,84844.0,84840.0,0.34]
["bitfinex","BTCUSD",1744907080296,0.0004208,84844.0,84840.0,0.35178689]
["bitfinex","BTCUSD",1744907080502,0.24149944,84843.0,84842.0,0.01504652]
["bitfinex","BTCUSD",1744907080710,0.24149944,84843.0,84840.0,0.34]
["bitfinex","BTCUSD",1744907080711,0.24149944,84843.0,84841.0,0.01504652]
["bitfinex","BTCUSD",1744907081343,0.24149944,84843.0,84842.0,0.01504652]
["bitfinex","BTCUSD",1744907081506,0.36194735,84843.0,84842.0,0.01504652]
["bitfinex","BTCUSD",1744907081712,0.45714735,84843.0,84842.0,0.01504652]
["bitfinex","BTCUSD",1744907081919,0.33769944,84843.0,84842.0,0.01504652]
["bitfinex","BTCUSD",1744907083512,0.10196992,84843.0,84842.0,0.01504652]
["bitfinex","BTCUSD",1744907083716,0.10196992,84843.0,84842.0,0.35504652]
["bitfinex","BTCUSD",1744907084214,0.0467,84843.0,84842.0,0.35504652]
["bitfinex","BTCUSD",1744907084647,0.001,84843.0,84842.0,0.35504652]
["bitfinex","BTCUSD",1744907086942,0.01178467,84856.0,84850.0,0.3517855]
["bitfinex","BTCUSD",1744907087178,0.11944791,84855.0,84852.0,0.35178522]
["bitfinex","BTCUSD",1744907087432,0.12572692,84855.0,84852.0,0.35178522]
["bitfinex","BTCUSD",1744907087664,0.13751172,84855.0,84853.0,0.01504652]
["bitfinex","BTCUSD",1744907087899,0.13751172,84855.0,84852.0,0.11424019]
["bitfinex","BTCUSD",1744907087900,0.37321016,84855.0,84852.0,0.11424019]
["bitfinex","BTCUSD",1744907088132,0.01178508,84853.0,84848.0,0.24749875]
["bitfinex","BTCUSD",1744907088380,0.01178508,84853.0,84793.0,0.15523701]
["bitfinex","BTCUSD",1744907088381,0.23573039,84843.0,84815.0,0.04809663]
["bitfinex","BTCUSD",1744907088602,0.011788,84832.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744907088837,0.01178856,84828.0,84822.0,0.45319025]
["bitfinex","BTCUSD",1744907089077,0.01178786,84833.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744907089320,0.01178786,84833.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744907089542,0.00630216,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744907089787,0.00630216,84832.0,84829.0,0.0206955]
["bitfinex","BTCUSD",1744907089997,0.01192267,84832.0,84829.0,0.3606955]
["bitfinex","BTCUSD",1744907090242,0.00630213,84831.0,84829.0,0.3606955]
["bitfinex","BTCUSD",1744907090437,0.00630213,84831.0,84830.0,0.01085698]
["bitfinex","BTCUSD",1744907090666,0.00013467,84832.0,84830.0,0.24662079]
["bitfinex","BTCUSD",1744907090801,0.00013467,84832.0,84830.0,0.01085698]
["bitfinex","BTCUSD",1744907091025,0.00630213,84831.0,84830.0,0.01085698]
["bitfinex","BTCUSD",1744907091414,0.00630213,84831.0,84830.0,0.01185698]
["bitfinex","BTCUSD",1744907091863,0.2475815,84821.0,84820.0,0.45319025]
["bitfinex","BTCUSD",1744907092075,0.01178939,84822.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744907092362,0.0063392,84821.0,84819.0,0.35178981]
["bitfinex","BTCUSD",1744907092534,0.0063392,84821.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744907092971,0.0063392,84821.0,84819.0,0.02081521]
["bitfinex","BTCUSD",1744907093177,0.24757523,84823.0,84819.0,0.02081521]
["bitfinex","BTCUSD",1744907093388,0.00633918,84820.0,84819.0,0.02081521]
["bitfinex","BTCUSD",1744907093563,0.01178939,84822.0,84819.0,0.02081521]
["bitfinex","BTCUSD",1744907093788,0.24757869,84822.0,84819.0,0.0090254]
["bitfinex","BTCUSD",1744907093989,0.0063392,84821.0,84818.0,0.58758692]
["bitfinex","BTCUSD",1744907094398,0.0063392,84821.0,84819.0,0.23579396]
["bitfinex","BTCUSD",1744907094843,0.01178925,84823.0,84819.0,0.23579396]
["bitfinex","BTCUSD",1744907094844,0.01178925,84823.0,84819.0,0.24758377]
["bitfinex","BTCUSD",1744907095124,0.00633922,84822.0,84819.0,0.24758377]
["bitfinex","BTCUSD",1744907095525,0.25391701,84822.0,84818.0,0.58758781]
["bitfinex","BTCUSD",1744907095746,0.00633922,84822.0,84818.0,0.58758664]
["bitfinex","BTCUSD",1744907096268,0.00633922,84822.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744907096470,0.00633922,84822.0,84821.0,0.34]
["bitfinex","BTCUSD",1744907096818,0.24757167,84824.0,84821.0,0.34]
["bitfinex","BTCUSD",1744907097072,0.00633924,84823.0,84821.0,0.34]
["bitfinex","BTCUSD",1744907097734,0.01812849,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907098142,0.25391613,84823.0,84819.0,0.35178981]
["bitfinex","BTCUSD",1744907098726,0.23579336,84821.0,84819.0,0.00862763]
["bitfinex","BTCUSD",1744907098931,0.41402622,84822.0,84810.0,0.50073755]
["bitfinex","BTCUSD",1744907098932,0.01179064,84813.0,84810.0,0.50073755]
["bitfinex","BTCUSD",1744907099125,0.01179092,84811.0,84806.0,0.23583167]
["bitfinex","BTCUSD",1744907099353,0.01179092,84811.0,84805.0,0.24762549]
["bitfinex","BTCUSD",1744907099690,0.00628637,84810.0,84808.0,0.23582415]
["bitfinex","BTCUSD",1744907099938,0.00628637,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1744907100137,0.01179078,84812.0,84809.0,0.58761285]
["bitfinex","BTCUSD",1744907100287,0.01179078,84812.0,84809.0,0.60220142]
["bitfinex","BTCUSD",1744907100489,0.24210629,84811.0,84809.0,0.35458857]
["bitfinex","BTCUSD",1744907100701,0.24210541,84811.0,84809.0,0.01458857]
["bitfinex","BTCUSD",1744907100857,0.23587514,84791.0,84782.0,0.23589912]
["bitfinex","BTCUSD",1744907101066,0.23587514,84791.0,84787.0,0.23588394]
["bitfinex","BTCUSD",1744907101067,0.00624545,84790.0,84787.0,0.23588394]
["bitfinex","BTCUSD",1744907101262,0.00624545,84790.0,84788.0,0.23588045]
["bitfinex","BTCUSD",1744907101462,0.24765505,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744907101680,0.00624556,84795.0,84794.0,0.24765722]
["bitfinex","BTCUSD",1744907101879,0.00624556,84795.0,84794.0,0.58765722]
["bitfinex","BTCUSD",1744907102209,0.01179231,84801.0,84797.0,0.34]
["bitfinex","BTCUSD",1744907102422,0.23584104,84803.0,84801.0,0.34]
["bitfinex","BTCUSD",1744907102737,0.01179161,84806.0,84801.0,0.57584611]
["bitfinex","BTCUSD",1744907103043,0.01179189,84804.0,84801.0,0.34]
["bitfinex","BTCUSD",1744907103191,0.24763322,84803.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744907103396,0.01179189,84804.0,84801.0,0.24763858]
["bitfinex","BTCUSD",1744907103800,0.06139106,84810.0,84802.0,0.24763512]
["bitfinex","BTCUSD",1744907104001,0.0117912,84809.0,84802.0,0.24763512]
["bitfinex","BTCUSD",1744907104358,0.01179147,84807.0,84802.0,0.24763512]
["bitfinex","BTCUSD",1744907104521,0.23583523,84805.0,84802.0,0.24763512]
["bitfinex","BTCUSD",1744907104874,0.0468,84825.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744907105069,0.341,84856.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744907105070,0.01178856,84828.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744907105270,0.64857398,84829.0,84818.0,0.45319025]
["bitfinex","BTCUSD",1744907105271,0.24757391,84824.0,84818.0,0.45319025]
["bitfinex","BTCUSD",1744907105470,0.01178967,84820.0,84816.0,0.24759201]
["bitfinex","BTCUSD",1744907105654,0.23579336,84821.0,84810.0,1.14219922]
["bitfinex","BTCUSD",1744907105655,0.01178897,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907105857,0.24756808,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907106008,0.23578058,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907106414,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907106635,0.01178883,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907106839,0.24756961,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907107014,0.23578666,84823.0,84822.0,0.01093139]
["bitfinex","BTCUSD",1744907107407,0.0119235,84826.0,84823.0,0.23578218]
["bitfinex","BTCUSD",1744907107408,0.00013467,84826.0,84823.0,0.23578218]
["bitfinex","BTCUSD",1744907107616,0.00013467,84826.0,84824.0,0.23578091]
["bitfinex","BTCUSD",1744907107821,0.00013467,84826.0,84825.0,0.00235755]
["bitfinex","BTCUSD",1744907108276,0.00013467,84826.0,84825.0,0.01328894]
["bitfinex","BTCUSD",1744907109091,0.00013467,84826.0,84825.0,0.01428894]
["bitfinex","BTCUSD",1744907109418,0.00013467,84826.0,84825.0,0.01193139]
["bitfinex","BTCUSD",1744907109624,0.00013467,84826.0,84825.0,0.01428885]
["bitfinex","BTCUSD",1744907110088,0.00013467,84826.0,84825.0,0.01193139]
["bitfinex","BTCUSD",1744907110262,0.00013467,84826.0,84825.0,0.01428885]
["bitfinex","BTCUSD",1744907110462,0.00013467,84826.0,84824.0,0.40542521]
["bitfinex","BTCUSD",1744907110866,0.00013467,84826.0,84825.0,0.00235746]
["bitfinex","BTCUSD",1744907111068,0.00013467,84826.0,84824.0,0.40542521]
["bitfinex","BTCUSD",1744907112069,0.0484,84843.0,84839.0,0.23574063]
["bitfinex","BTCUSD",1744907112304,0.001,84843.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744907112474,0.0061944,84842.0,84840.0,0.24752367]
["bitfinex","BTCUSD",1744907112674,0.01178675,84841.0,84833.0,0.68894557]
["bitfinex","BTCUSD",1744907112900,0.24753138,84838.0,84834.0,0.2357535]
["bitfinex","BTCUSD",1744907113245,0.00620226,84837.0,84835.0,0.01365651]
["bitfinex","BTCUSD",1744907114057,0.00620226,84837.0,84836.0,0.01365651]
["bitfinex","BTCUSD",1744907114398,0.00620226,84837.0,84836.0,0.06167359]
["bitfinex","BTCUSD",1744907114812,0.01178828,84830.0,84827.0,0.42086384]
["bitfinex","BTCUSD",1744907115067,0.00605585,84829.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744907115270,0.23577772,84826.0,84822.0,0.36069878]
["bitfinex","BTCUSD",1744907115477,0.24755718,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744907115677,0.01178828,84830.0,84825.0,0.35178897]
["bitfinex","BTCUSD",1744907115880,0.24753775,84836.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1744907116018,0.001,84837.0,84834.0,0.24754196]
["bitfinex","BTCUSD",1744907116873,0.01178786,84833.0,84830.0,0.24755302]
["bitfinex","BTCUSD",1744907117195,0.001,84837.0,84835.0,0.23575175]
["bitfinex","BTCUSD",1744907117917,0.001,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907118123,0.01178758,84835.0,84830.0,0.24755171]
["bitfinex","BTCUSD",1744907118322,0.01178758,84835.0,84827.0,0.68896292]
["bitfinex","BTCUSD",1744907118323,0.01178828,84830.0,84827.0,0.45319025]
["bitfinex","BTCUSD",1744907118530,0.0127873,84837.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744907118731,0.01178744,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1744907118885,0.23575575,84834.0,84830.0,0.24755246]
["bitfinex","BTCUSD",1744907119082,0.24754347,84834.0,84830.0,0.05424177]
["bitfinex","BTCUSD",1744907119469,0.011788,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744907119670,0.01178786,84833.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744907120092,0.24754347,84834.0,84830.0,0.24755284]
["bitfinex","BTCUSD",1744907120375,0.24754046,84835.0,84831.0,0.24754985]
["bitfinex","BTCUSD",1744907120930,0.01178744,84836.0,84831.0,0.24754985]
["bitfinex","BTCUSD",1744907121156,0.01178786,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744907121290,0.01178786,84833.0,84830.0,0.24755273]
["bitfinex","BTCUSD",1744907121495,0.23575675,84834.0,84830.0,0.24755273]
["bitfinex","BTCUSD",1744907122294,0.001,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907123104,0.00501606,84836.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907123526,0.00501606,84836.0,84834.0,0.24754055]
["bitfinex","BTCUSD",1744907124227,0.00501606,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744907124407,0.001,84837.0,84836.0,0.57574897]
["bitfinex","BTCUSD",1744907124612,0.00642622,84837.0,84836.0,0.57574897]
["bitfinex","BTCUSD",1744907124813,0.00642622,84837.0,84836.0,0.34]
["bitfinex","BTCUSD",1744907125435,0.00642622,84837.0,84836.0,0.57574897]
["bitfinex","BTCUSD",1744907125692,0.001,84837.0,84836.0,0.57574897]
["bitfinex","BTCUSD",1744907126422,0.001,84837.0,84836.0,0.34]
["bitfinex","BTCUSD",1744907126624,0.00642622,84837.0,84836.0,0.34]
["bitfinex","BTCUSD",1744907133387,0.17541413,84837.0,84836.0,0.34]
["bitfinex","BTCUSD",1744907133561,0.17541413,84837.0,84825.0,0.04851452]
["bitfinex","BTCUSD",1744907133761,0.23577676,84826.0,84825.0,0.03251452]
["bitfinex","BTCUSD",1744907133962,0.01178883,84826.0,84821.0,0.23579046]
["bitfinex","BTCUSD",1744907134164,0.00545145,84826.0,84822.0,0.24757677]
["bitfinex","BTCUSD",1744907134398,0.00545145,84826.0,84821.0,0.23579046]
["bitfinex","BTCUSD",1744907134399,0.13123688,84825.0,84821.0,0.0477216]
["bitfinex","BTCUSD",1744907134608,0.23578831,84822.0,84821.0,0.0477216]
["bitfinex","BTCUSD",1744907134789,0.23578831,84822.0,84800.0,0.12930957]
["bitfinex","BTCUSD",1744907134790,0.23580734,84815.0,84813.0,0.08669613]
["bitfinex","BTCUSD",1744907134991,0.11944791,84814.0,84813.0,0.08669613]
["bitfinex","BTCUSD",1744907135207,0.23584627,84801.0,84800.0,0.57519595]
["bitfinex","BTCUSD",1744907135325,0.23584627,84801.0,84800.0,0.16996168]
["bitfinex","BTCUSD",1744907135547,0.24122003,84801.0,84800.0,0.16996168]
["bitfinex","BTCUSD",1744907135756,0.36066794,84801.0,84800.0,0.17009635]
["bitfinex","BTCUSD",1744907135979,0.36066794,84801.0,84800.0,0.51009635]
["bitfinex","BTCUSD",1744907136160,0.36066794,84801.0,84800.0,0.17009635]
["bitfinex","BTCUSD",1744907136587,0.40576794,84801.0,84800.0,0.02673535]
["bitfinex","BTCUSD",1744907136793,0.24122003,84801.0,84800.0,0.04723918]
["bitfinex","BTCUSD",1744907136996,0.00537376,84801.0,84800.0,0.38723918]
["bitfinex","BTCUSD",1744907137223,0.01178995,84818.0,84810.0,0.34]
["bitfinex","BTCUSD",1744907137423,0.01179078,84812.0,84809.0,0.34]
["bitfinex","BTCUSD",1744907137602,0.01179008,84817.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744907137825,0.1972,84824.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744907138082,0.1972,84824.0,84817.0,0.23580077]
["bitfinex","BTCUSD",1744907138244,0.24757538,84823.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907138428,0.01178939,84822.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907138844,0.01178897,84825.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907139068,0.01178911,84824.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907139269,0.24757274,84824.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907139490,0.01178925,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907139783,0.24757274,84824.0,84820.0,0.35178967]
["bitfinex","BTCUSD",1744907140395,0.2475755,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907140545,0.01178995,84818.0,84815.0,0.25504984]
["bitfinex","BTCUSD",1744907140750,0.23580178,84817.0,84815.0,0.25504984]
["bitfinex","BTCUSD",1744907141584,0.01178981,84819.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744907141737,0.01178981,84819.0,84810.0,0.45319025]
["bitfinex","BTCUSD",1744907141738,0.0465,84834.0,84820.0,0.24758208]
["bitfinex","BTCUSD",1744907141952,0.01178897,84825.0,84824.0,0.45319025]
["bitfinex","BTCUSD",1744907142194,0.01178897,84825.0,84809.0,0.0456]
["bitfinex","BTCUSD",1744907142195,0.01178995,84818.0,84815.0,0.45319025]
["bitfinex","BTCUSD",1744907142398,0.01179078,84812.0,84808.0,0.68901585]
["bitfinex","BTCUSD",1744907142601,0.23582124,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744907142808,0.23582124,84810.0,84808.0,0.3486151]
["bitfinex","BTCUSD",1744907143026,0.23582124,84810.0,84808.0,0.0086151]
["bitfinex","BTCUSD",1744907143199,0.23582124,84810.0,84802.0,0.45319025]
["bitfinex","BTCUSD",1744907143200,0.23584071,84803.0,84802.0,0.36780535]
["bitfinex","BTCUSD",1744907143399,0.23584627,84801.0,84800.0,0.04823918]
["bitfinex","BTCUSD",1744907144648,0.23684627,84801.0,84800.0,0.04823918]
["bitfinex","BTCUSD",1744907145854,0.001,84801.0,84800.0,0.04823918]
["bitfinex","BTCUSD",1744907146308,0.001,84801.0,84800.0,0.05728098]
["bitfinex","BTCUSD",1744907146661,0.001,84801.0,84800.0,0.00113467]
["bitfinex","BTCUSD",1744907150044,0.001,84801.0,84800.0,0.00985664]
["bitfinex","BTCUSD",1744907151033,0.23583461,84806.0,84800.0,0.00985664]
["bitfinex","BTCUSD",1744907151034,0.4128,84827.0,84800.0,0.34985664]
["bitfinex","BTCUSD",1744907151264,0.4128,84827.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744907151265,0.01178939,84822.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744907151464,0.01178939,84822.0,84817.0,0.79319025]
["bitfinex","BTCUSD",1744907151465,0.24758461,84820.0,84817.0,0.79319025]
["bitfinex","BTCUSD",1744907151666,0.24758461,84820.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907151841,0.23579734,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907152325,0.23579734,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744907152535,0.24758715,84819.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907152929,0.23580178,84817.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907153998,0.23580532,84816.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1744907154197,0.24759554,84816.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1744907154407,0.23580811,84815.0,84813.0,0.34]
["bitfinex","BTCUSD",1744907155173,0.23580811,84815.0,84811.0,0.34]
["bitfinex","BTCUSD",1744907155174,0.01179064,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744907155397,0.23581601,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744907156119,0.23583232,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744907157197,0.24762379,84807.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744907157749,0.24761411,84810.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744907157896,0.24761411,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744907158096,0.2476135,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744907159332,0.2476135,84810.0,84803.0,0.24763143]
["bitfinex","BTCUSD",1744907159333,0.24761918,84808.0,84803.0,0.58763143]
["bitfinex","BTCUSD",1744907159536,0.23583026,84807.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744907159736,0.23583286,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744907160063,0.24762447,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744907160408,0.23583595,84805.0,84803.0,0.34]
["bitfinex","BTCUSD",1744907160777,0.23583286,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744907160989,0.23583286,84806.0,84803.0,0.58763254]
["bitfinex","BTCUSD",1744907161779,0.23583286,84806.0,84803.0,0.58863254]
["bitfinex","BTCUSD",1744907162529,0.23582784,84808.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907162871,0.23583234,84807.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907163071,0.23583237,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907163679,0.23583746,84805.0,84803.0,0.001]
["bitfinex","BTCUSD",1744907164213,0.2358015,84818.0,84812.0,0.23581568]
["bitfinex","BTCUSD",1744907164420,0.0453,84832.0,84818.0,0.23579762]
["bitfinex","BTCUSD",1744907164618,0.01178897,84825.0,84823.0,0.34]
["bitfinex","BTCUSD",1744907165322,0.23578232,84824.0,84823.0,0.34]
["bitfinex","BTCUSD",1744907165715,0.23578781,84823.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744907165901,0.24757706,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907166067,0.23578975,84822.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907166929,0.23579634,84819.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907167304,0.23579634,84819.0,84816.0,0.5758039]
["bitfinex","BTCUSD",1744907167503,0.24758615,84819.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907167703,0.01178967,84820.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907167951,0.24758225,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907168124,0.2357939,84820.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907169090,0.2357979,84819.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744907169350,0.01178925,84823.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744907169351,0.24755439,84830.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744907169523,0.24755976,84828.0,84825.0,0.34]
["bitfinex","BTCUSD",1744907169704,0.23577428,84827.0,84825.0,0.34]
["bitfinex","BTCUSD",1744907170050,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907170608,0.23578557,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907170838,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907171040,0.01178995,84818.0,84814.0,0.6890002]
["bitfinex","BTCUSD",1744907171374,0.24759055,84818.0,84815.0,0.23580662]
["bitfinex","BTCUSD",1744907171602,0.01179022,84816.0,84808.0,0.45319025]
["bitfinex","BTCUSD",1744907171797,0.23582402,84809.0,84808.0,0.45319025]
["bitfinex","BTCUSD",1744907171971,0.23583793,84804.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907172950,0.2358268,84808.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907173144,0.24759518,84816.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744907173351,0.01179022,84816.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744907173549,0.23580899,84815.0,84812.0,0.23581526]
["bitfinex","BTCUSD",1744907173755,0.01179022,84816.0,84812.0,0.24760604]
["bitfinex","BTCUSD",1744907174129,0.2475883,84819.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907174338,0.01179008,84817.0,84814.0,0.23580929]
["bitfinex","BTCUSD",1744907174540,0.28407956,84825.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907174541,0.06008897,84825.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907174800,0.23578827,84822.0,84819.0,0.34]
["bitfinex","BTCUSD",1744907174974,0.24758499,84820.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907175173,0.23579849,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907175785,0.24758499,84820.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907176172,0.23579666,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907176602,0.24758499,84820.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907176833,0.23579897,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1744907177133,0.24758878,84819.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907177335,0.23579942,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907177614,0.01178981,84819.0,84816.0,0.57580421]
["bitfinex","BTCUSD",1744907177927,0.01178981,84819.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744907178140,0.24758708,84819.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744907178461,0.23579926,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907178902,0.23580734,84815.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907179114,0.23580473,84816.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907179903,0.01179134,84808.0,84806.0,0.34]
["bitfinex","BTCUSD",1744907180086,0.01179134,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744907180087,0.01179147,84807.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907180288,0.24762269,84807.0,84804.0,0.23583728]
["bitfinex","BTCUSD",1744907180551,0.24762269,84807.0,84804.0,0.24762917]
["bitfinex","BTCUSD",1744907180754,0.24762269,84807.0,84804.0,0.24762944]
["bitfinex","BTCUSD",1744907180755,0.2476234,84807.0,84804.0,0.24762944]
["bitfinex","BTCUSD",1744907180925,0.24762257,84807.0,84803.0,0.24963213]
["bitfinex","BTCUSD",1744907181126,0.01179134,84808.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907181424,0.24761816,84808.0,84805.0,0.57583396]
["bitfinex","BTCUSD",1744907181799,0.01179134,84808.0,84807.0,0.34]
["bitfinex","BTCUSD",1744907181999,0.01179134,84808.0,84806.0,0.34]
["bitfinex","BTCUSD",1744907182796,0.23582958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744907183026,0.23582958,84807.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907183027,0.23583793,84804.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907184010,0.23583575,84805.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907184333,0.24761682,84809.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907184334,0.01179092,84811.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744907184502,0.01179064,84813.0,84803.0,0.002]
["bitfinex","BTCUSD",1744907184503,0.23582124,84810.0,84807.0,0.35179147]
["bitfinex","BTCUSD",1744907184710,0.23582454,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744907184921,0.23582408,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744907185115,0.01179008,84817.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744907185296,0.4615,84829.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744907185297,0.01178939,84822.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744907185650,0.23578523,84823.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744907185777,0.24756908,84825.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907185988,0.23578623,84823.0,84821.0,0.34]
["bitfinex","BTCUSD",1744907186188,0.24757792,84822.0,84819.0,0.34]
["bitfinex","BTCUSD",1744907186385,0.24757792,84822.0,84819.0,0.57579575]
["bitfinex","BTCUSD",1744907186664,0.24757075,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907186875,0.01178911,84824.0,84819.0,0.35178981]
["bitfinex","BTCUSD",1744907187240,0.24757563,84823.0,84819.0,0.35178981]
["bitfinex","BTCUSD",1744907188420,0.23578325,84824.0,84821.0,0.34]
["bitfinex","BTCUSD",1744907188611,0.23578687,84823.0,84821.0,0.34]
["bitfinex","BTCUSD",1744907189323,0.23578687,84823.0,84820.0,0.24758311]
["bitfinex","BTCUSD",1744907189324,0.24757612,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907189517,0.01178856,84828.0,84823.0,0.34]
["bitfinex","BTCUSD",1744907189758,0.01178856,84828.0,84823.0,0.35178925]
["bitfinex","BTCUSD",1744907189882,0.24755798,84829.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744907190285,0.24756051,84828.0,84823.0,0.24757304]
["bitfinex","BTCUSD",1744907190490,0.24756051,84828.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744907190734,4e-05,84837.0,84833.0,0.23575605]
["bitfinex","BTCUSD",1744907190918,0.0118273,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744907191119,0.01178758,84835.0,84831.0,0.2475485]
["bitfinex","BTCUSD",1744907191430,0.01178772,84834.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744907191630,0.01178758,84835.0,84833.0,0.23575656]
["bitfinex","BTCUSD",1744907191898,4e-05,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907192055,0.00044907,84835.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907192453,0.00048907,84835.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907192652,0.00048907,84835.0,84834.0,0.24754125]
["bitfinex","BTCUSD",1744907195547,0.00048907,84835.0,84834.0,0.05109704]
["bitfinex","BTCUSD",1744907195743,0.00048907,84835.0,84833.0,0.57575531]
["bitfinex","BTCUSD",1744907195965,0.00048907,84835.0,84834.0,0.24754225]
["bitfinex","BTCUSD",1744907198311,0.00048907,84835.0,84834.0,0.2599742]
["bitfinex","BTCUSD",1744907199158,0.0004214,84846.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744907199412,0.0004214,84846.0,84843.0,0.34]
["bitfinex","BTCUSD",1744907199413,0.23572396,84845.0,84843.0,0.34]
["bitfinex","BTCUSD",1744907199639,0.0004214,84846.0,84843.0,0.58751476]
["bitfinex","BTCUSD",1744907200253,0.24792978,84846.0,84843.0,0.57572907]
["bitfinex","BTCUSD",1744907200563,0.24792978,84846.0,84845.0,0.57572396]
["bitfinex","BTCUSD",1744907200564,0.0004214,84846.0,84845.0,0.57572396]
["bitfinex","BTCUSD",1744907203126,0.0004214,84846.0,84845.0,0.62429226]
["bitfinex","BTCUSD",1744907205687,0.0004214,84846.0,84845.0,0.63669338]
["bitfinex","BTCUSD",1744907208250,0.0004214,84846.0,84845.0,0.64758789]
["bitfinex","BTCUSD",1744907209769,0.0004214,84853.0,84852.0,0.57570452]
["bitfinex","BTCUSD",1744907210108,0.00055604,84853.0,84852.0,0.63410564]
["bitfinex","BTCUSD",1744907210416,0.00055604,84853.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744907210417,0.0117855,84850.0,84839.0,0.2357384]
["bitfinex","BTCUSD",1744907210592,0.0117855,84850.0,84843.0,0.45319025]
["bitfinex","BTCUSD",1744907210593,0.24750048,84849.0,84843.0,0.45319025]
["bitfinex","BTCUSD",1744907210794,0.01178605,84846.0,84843.0,0.45319025]
["bitfinex","BTCUSD",1744907210979,0.23572532,84845.0,84843.0,0.00879932]
["bitfinex","BTCUSD",1744907211191,0.23574619,84837.0,84836.0,0.45319025]
["bitfinex","BTCUSD",1744907211376,0.23574619,84837.0,84820.0,0.28386491]
["bitfinex","BTCUSD",1744907211377,0.01178856,84828.0,84827.0,0.45319025]
["bitfinex","BTCUSD",1744907211576,0.01178814,84831.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744907211577,0.23576962,84829.0,84825.0,0.24756692]
["bitfinex","BTCUSD",1744907211905,0.01178828,84830.0,84826.0,0.35178883]
["bitfinex","BTCUSD",1744907212216,0.01178842,84829.0,84826.0,0.35178883]
["bitfinex","BTCUSD",1744907212417,0.01178828,84830.0,84826.0,0.58756394]
["bitfinex","BTCUSD",1744907212653,0.24755239,84831.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744907212654,0.01178814,84831.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744907212852,0.01178786,84833.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744907213299,0.01178786,84833.0,84830.0,0.24755392]
["bitfinex","BTCUSD",1744907214252,0.01178814,84831.0,84828.0,0.00893528]
["bitfinex","BTCUSD",1744907214430,0.23577957,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744907214649,0.23577957,84825.0,84821.0,0.24757861]
["bitfinex","BTCUSD",1744907214848,0.23578382,84824.0,84820.0,0.38807317]
["bitfinex","BTCUSD",1744907215109,0.01178911,84824.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907215385,0.01178897,84825.0,84822.0,0.59661805]
["bitfinex","BTCUSD",1744907215586,0.01178883,84826.0,84822.0,0.59661805]
["bitfinex","BTCUSD",1744907215769,0.23577403,84827.0,84824.0,0.34]
["bitfinex","BTCUSD",1744907215980,0.01178856,84828.0,84824.0,0.35178911]
["bitfinex","BTCUSD",1744907216189,0.01178856,84828.0,84824.0,0.58757002]
["bitfinex","BTCUSD",1744907216797,0.24756188,84828.0,84824.0,0.35178911]
["bitfinex","BTCUSD",1744907217229,0.01179022,84816.0,84810.0,0.45319025]
["bitfinex","BTCUSD",1744907217412,0.01179064,84813.0,84810.0,0.46511598]
["bitfinex","BTCUSD",1744907217609,0.23581413,84813.0,84810.0,0.24774686]
["bitfinex","BTCUSD",1744907217758,0.23581413,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744907217953,0.23579157,84821.0,84811.0,0.34]
["bitfinex","BTCUSD",1744907218196,0.23579128,84821.0,84818.0,0.35178995]
["bitfinex","BTCUSD",1744907218432,0.23579128,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907218433,0.23579481,84820.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907219179,0.01178911,84824.0,84818.0,0.34]
["bitfinex","BTCUSD",1744907219180,0.23577752,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744907219451,0.0498,84827.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744907219642,0.24757145,84826.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907219802,0.23578433,84824.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907220635,0.01178897,84825.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907220636,0.01178897,84825.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744907220797,0.0462,84831.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744907221031,0.23576009,84832.0,84830.0,0.34]
["bitfinex","BTCUSD",1744907221497,0.01178786,84833.0,84830.0,0.34]
["bitfinex","BTCUSD",1744907221721,0.01178647,84843.0,84840.0,0.34]
["bitfinex","BTCUSD",1744907222230,0.24751709,84843.0,84840.0,0.34]
["bitfinex","BTCUSD",1744907222786,0.24751709,84843.0,84841.0,0.01202755]
["bitfinex","BTCUSD",1744907223008,0.23573457,84842.0,84841.0,0.02294313]
["bitfinex","BTCUSD",1744907223626,0.23573457,84842.0,84841.0,0.03169497]
["bitfinex","BTCUSD",1744907224609,0.23573457,84842.0,84841.0,0.03138202]
["bitfinex","BTCUSD",1744907225362,0.23573457,84842.0,84841.0,0.01966742]
["bitfinex","BTCUSD",1744907226381,0.35618248,84842.0,84841.0,0.01091558]
["bitfinex","BTCUSD",1744907226582,0.35618248,84842.0,84820.0,0.35919025]
["bitfinex","BTCUSD",1744907226583,0.28079066,84821.0,84820.0,0.35919025]
["bitfinex","BTCUSD",1744907226758,0.23581568,84812.0,84803.0,0.00861647]
["bitfinex","BTCUSD",1744907226959,0.01179008,84817.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744907226960,0.01179022,84816.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744907227184,0.11944791,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744907227388,0.01179036,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744907227759,0.01179022,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744907228188,0.2475977,84815.0,84813.0,0.00013467]
["bitfinex","BTCUSD",1744907228660,0.01179022,84816.0,84813.0,0.00013467]
["bitfinex","BTCUSD",1744907229268,0.23580734,84815.0,84813.0,0.00013467]
["bitfinex","BTCUSD",1744907229853,0.11944791,84814.0,84813.0,0.00013467]
["bitfinex","BTCUSD",1744907230267,0.11944791,84814.0,84782.0,1.20261705]
["bitfinex","BTCUSD",1744907230268,0.01179273,84798.0,84782.0,1.20261705]
["bitfinex","BTCUSD",1744907230474,0.0117937,84791.0,84788.0,0.49561889]
["bitfinex","BTCUSD",1744907230672,0.0117937,84791.0,84788.0,0.04242864]
["bitfinex","BTCUSD",1744907230913,0.29405267,84797.0,84791.0,0.3517937]
["bitfinex","BTCUSD",1744907231162,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744907231362,0.01179328,84794.0,84791.0,0.3517937]
["bitfinex","BTCUSD",1744907231999,0.24766047,84794.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744907232205,0.2476634,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907232410,0.23587269,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907232627,0.23587965,84789.0,84788.0,0.04242864]
["bitfinex","BTCUSD",1744907234616,0.24766888,84791.0,84788.0,0.04242864]
["bitfinex","BTCUSD",1744907234818,0.23587848,84790.0,84788.0,0.04242864]
["bitfinex","BTCUSD",1744907235057,4e-05,84789.0,84788.0,0.04242864]
["bitfinex","BTCUSD",1744907236749,4e-05,84789.0,84788.0,0.38242864]
["bitfinex","BTCUSD",1744907237811,4e-05,84789.0,84788.0,0.38342864]
["bitfinex","BTCUSD",1744907238400,4e-05,84789.0,84788.0,0.50287655]
["bitfinex","BTCUSD",1744907238601,0.04076353,84850.0,84788.0,0.50287655]
["bitfinex","BTCUSD",1744907238602,0.01178925,84823.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744907238805,0.24758963,84818.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907239006,0.24759389,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907239342,0.01178883,84826.0,84820.0,0.23579091]
["bitfinex","BTCUSD",1744907239532,0.01178883,84826.0,84807.0,0.9063805]
["bitfinex","BTCUSD",1744907239533,0.01178869,84827.0,84825.0,0.23577954]
["bitfinex","BTCUSD",1744907239684,0.01178869,84827.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744907239685,0.23577753,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744907239895,0.01178925,84823.0,84819.0,0.2475848]
["bitfinex","BTCUSD",1744907240099,0.23579077,84821.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744907240301,0.01178981,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744907240498,0.01178939,84822.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744907240701,0.24757623,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907241107,0.01178925,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907241472,0.24757517,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744907241660,0.24757517,84823.0,84820.0,0.35178967]
["bitfinex","BTCUSD",1744907242368,0.24758019,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744907242572,0.01178953,84821.0,84817.0,0.36058876]
["bitfinex","BTCUSD",1744907242785,0.24758157,84821.0,84818.0,0.24758879]
["bitfinex","BTCUSD",1744907242980,0.01178953,84821.0,84818.0,0.24758879]
["bitfinex","BTCUSD",1744907243190,0.23577933,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907243393,0.23578263,84824.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907243592,0.23577954,84825.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907243834,0.01178897,84825.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907244041,0.01208336,84827.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907244211,0.00029467,84827.0,84822.0,0.34]
["bitfinex","BTCUSD",1744907244416,0.24756635,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744907244932,0.24756635,84826.0,84822.0,0.35178939]
["bitfinex","BTCUSD",1744907245139,0.24756635,84826.0,84824.0,0.34]
["bitfinex","BTCUSD",1744907245371,0.2475701,84825.0,84822.0,0.57578758]
["bitfinex","BTCUSD",1744907246117,0.00029467,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1744907246747,0.00016,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1744907246960,0.01178675,84841.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744907247111,0.01178675,84841.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907247112,0.24752229,84841.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744907247475,0.24752319,84841.0,84839.0,0.34]
["bitfinex","BTCUSD",1744907247652,0.23573785,84840.0,84839.0,0.34]
["bitfinex","BTCUSD",1744907248381,0.23573644,84841.0,84837.0,0.3517873]
["bitfinex","BTCUSD",1744907248533,0.00144907,84842.0,84836.0,0.58753564]
["bitfinex","BTCUSD",1744907248534,0.00144907,84842.0,84841.0,0.57573508]
["bitfinex","BTCUSD",1744907248735,0.0014214,84853.0,84852.0,0.34]
["bitfinex","BTCUSD",1744907248939,0.00155604,84853.0,84852.0,0.34]
["bitfinex","BTCUSD",1744907249530,0.12100395,84853.0,84852.0,0.337]
["bitfinex","BTCUSD",1744907249792,0.01178564,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744907249964,0.01178592,84847.0,84840.0,0.45319025]
["bitfinex","BTCUSD",1744907250192,0.01178619,84845.0,84840.0,0.415977]
["bitfinex","BTCUSD",1744907250399,0.01178619,84845.0,84839.0,0.29666401]
["bitfinex","BTCUSD",1744907250400,0.23573785,84840.0,84839.0,0.04913733]
["bitfinex","BTCUSD",1744907250610,0.23573785,84840.0,84836.0,0.01278744]
["bitfinex","BTCUSD",1744907250785,0.01178703,84839.0,84836.0,0.001]
["bitfinex","BTCUSD",1744907251184,0.23574428,84838.0,84836.0,0.04218104]
["bitfinex","BTCUSD",1744907251417,0.23574389,84838.0,84836.0,0.04218104]
["bitfinex","BTCUSD",1744907251620,0.2475286,84839.0,84836.0,0.04218104]
["bitfinex","BTCUSD",1744907251886,0.23574441,84838.0,84836.0,0.04218104]
["bitfinex","BTCUSD",1744907252010,0.24752819,84839.0,84836.0,0.38218104]
["bitfinex","BTCUSD",1744907252205,0.24752321,84841.0,84836.0,0.62971703]
["bitfinex","BTCUSD",1744907252640,0.01178675,84841.0,84838.0,0.23574244]
["bitfinex","BTCUSD",1744907252807,0.01178661,84842.0,84839.0,0.34]
["bitfinex","BTCUSD",1744907253020,0.23573582,84841.0,84839.0,0.34]
["bitfinex","BTCUSD",1744907253225,0.35518373,84841.0,84839.0,0.34]
["bitfinex","BTCUSD",1744907253864,0.23574619,84837.0,84836.0,0.04218104]
["bitfinex","BTCUSD",1744907254488,0.23573996,84840.0,84836.0,0.39396848]
["bitfinex","BTCUSD",1744907254659,0.36697048,84841.0,84836.0,0.6297162]
["bitfinex","BTCUSD",1744907254861,0.11944791,84841.0,84840.0,0.34]
["bitfinex","BTCUSD",1744907255191,0.23572968,84843.0,84841.0,0.34]
["bitfinex","BTCUSD",1744907255393,0.05708578,84848.0,84846.0,0.34]
["bitfinex","BTCUSD",1744907255596,0.01178564,84849.0,84846.0,0.34]
["bitfinex","BTCUSD",1744907255804,0.00155604,84853.0,84850.0,0.24749225]
["bitfinex","BTCUSD",1744907255941,0.00155604,84853.0,84851.0,0.23570526]
["bitfinex","BTCUSD",1744907256144,0.00502982,84852.0,84851.0,0.23570526]
["bitfinex","BTCUSD",1744907256570,0.00502982,84852.0,84850.0,0.3517855]
["bitfinex","BTCUSD",1744907256780,0.00502982,84852.0,84850.0,0.34]
["bitfinex","BTCUSD",1744907257400,0.24073528,84852.0,84850.0,0.34]
["bitfinex","BTCUSD",1744907257611,0.24073528,84852.0,84848.0,0.34]
["bitfinex","BTCUSD",1744907257612,0.24749483,84851.0,84848.0,0.34]
["bitfinex","BTCUSD",1744907257818,0.00512453,84850.0,84848.0,0.34]
["bitfinex","BTCUSD",1744907258034,0.00512453,84850.0,84848.0,0.57571475]
["bitfinex","BTCUSD",1744907259545,0.23570756,84851.0,84848.0,0.57571475]
["bitfinex","BTCUSD",1744907259748,0.00512451,84849.0,84848.0,0.57571475]
["bitfinex","BTCUSD",1744907260372,0.01178522,84852.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744907260568,0.01178536,84851.0,84848.0,0.24750053]
["bitfinex","BTCUSD",1744907261269,0.23571073,84850.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744907262296,0.23571073,84850.0,84803.0,0.013341]
["bitfinex","BTCUSD",1744907262297,0.01178592,84847.0,84844.0,0.34]
["bitfinex","BTCUSD",1744907262500,0.01178592,84847.0,84810.0,0.45319025]
["bitfinex","BTCUSD",1744907262501,0.01178842,84829.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744907262721,0.01178856,84828.0,84822.0,0.16536408]
["bitfinex","BTCUSD",1744907262923,0.01178869,84827.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744907263066,0.01178869,84827.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744907263265,0.23576564,84830.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744907263266,0.24754154,84835.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744907263474,0.01178842,84829.0,84826.0,0.34]
["bitfinex","BTCUSD",1744907263672,0.01178814,84831.0,84826.0,0.34]
["bitfinex","BTCUSD",1744907263896,0.01178842,84829.0,84826.0,0.34]
["bitfinex","BTCUSD",1744907264096,0.24755842,84829.0,84826.0,0.34]
["bitfinex","BTCUSD",1744907264329,0.23577398,84827.0,84826.0,0.34044907]
["bitfinex","BTCUSD",1744907265480,0.011788,84832.0,84826.0,0.0122379]
["bitfinex","BTCUSD",1744907265726,0.01178772,84834.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744907265927,0.011788,84832.0,84829.0,0.34]
["bitfinex","BTCUSD",1744907266314,0.01178786,84833.0,84829.0,0.34]
["bitfinex","BTCUSD",1744907266519,0.24754707,84833.0,84829.0,0.34]
["bitfinex","BTCUSD",1744907266722,0.01178828,84830.0,84827.0,0.34]
["bitfinex","BTCUSD",1744907267149,0.00509611,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744907268051,0.00509611,84829.0,84826.0,0.34044907]
["bitfinex","BTCUSD",1744907268052,0.2357712,84828.0,84826.0,0.34044907]
["bitfinex","BTCUSD",1744907268393,0.23577398,84827.0,84826.0,0.34044907]
["bitfinex","BTCUSD",1744907268711,0.24087004,84827.0,84826.0,0.34044907]
["bitfinex","BTCUSD",1744907268915,0.36031795,84827.0,84826.0,0.00044907]
["bitfinex","BTCUSD",1744907269180,0.36031795,84827.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744907269181,0.23581846,84811.0,84810.0,0.40032316]
["bitfinex","BTCUSD",1744907269364,0.01179217,84802.0,84801.0,0.45319025]
["bitfinex","BTCUSD",1744907269566,0.01179245,84800.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744907269929,0.00509545,84799.0,84797.0,0.35179287]
["bitfinex","BTCUSD",1744907270173,0.01179245,84800.0,84797.0,0.38107103]
["bitfinex","BTCUSD",1744907270381,0.00509543,84798.0,84797.0,0.04107103]
["bitfinex","BTCUSD",1744907270580,0.24764302,84800.0,84795.0,0.0205697]
["bitfinex","BTCUSD",1744907270755,0.00509543,84798.0,84796.0,0.23585756]
["bitfinex","BTCUSD",1744907270954,0.01179245,84800.0,84796.0,0.23585756]
["bitfinex","BTCUSD",1744907270955,0.00509545,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744907271162,0.23585183,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744907271409,0.00509543,84798.0,84797.0,0.38072569]
["bitfinex","BTCUSD",1744907271926,0.00509543,84798.0,84797.0,0.04072569]
["bitfinex","BTCUSD",1744907272285,0.24764281,84800.0,84796.0,0.351793]
["bitfinex","BTCUSD",1744907272488,0.00509543,84798.0,84796.0,0.34]
["bitfinex","BTCUSD",1744907272807,0.24764676,84799.0,84796.0,0.38138793]
["bitfinex","BTCUSD",1744907272962,0.00509541,84797.0,84796.0,0.38138793]
["bitfinex","BTCUSD",1744907273170,0.01179245,84800.0,84797.0,0.24765027]
["bitfinex","BTCUSD",1744907273347,0.01179245,84800.0,84796.0,0.39318093]
["bitfinex","BTCUSD",1744907273348,0.01179259,84799.0,84796.0,0.38138793]
["bitfinex","BTCUSD",1744907273554,0.01179259,84799.0,84796.0,0.39318093]
["bitfinex","BTCUSD",1744907273753,0.24764589,84799.0,84796.0,0.39318093]
["bitfinex","BTCUSD",1744907274040,0.01179259,84799.0,84796.0,0.62903967]
["bitfinex","BTCUSD",1744907274628,0.24764629,84799.0,84796.0,0.39318093]
["bitfinex","BTCUSD",1744907274828,0.24764629,84799.0,84796.0,0.38138793]
["bitfinex","BTCUSD",1744907275021,0.01179259,84799.0,84796.0,0.62903925]
["bitfinex","BTCUSD",1744907275180,0.01179259,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744907275181,0.24764526,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744907275544,0.24447785,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744907275745,0.24447785,84799.0,84795.0,0.00900208]
["bitfinex","BTCUSD",1744907275746,0.23586018,84796.0,84795.0,0.00900208]
["bitfinex","BTCUSD",1744907275951,0.23586018,84796.0,84792.0,0.00097747]
["bitfinex","BTCUSD",1744907275952,0.23586852,84793.0,84792.0,0.00097747]
["bitfinex","BTCUSD",1744907276155,0.23586852,84793.0,84792.0,0.04128567]
["bitfinex","BTCUSD",1744907276356,0.23586852,84793.0,84792.0,0.00097747]
["bitfinex","BTCUSD",1744907276964,0.23586852,84793.0,84792.0,0.00998485]
["bitfinex","BTCUSD",1744907277259,0.23586852,84793.0,84792.0,0.00097747]
["bitfinex","BTCUSD",1744907278216,0.23586852,84793.0,84792.0,0.04151733]
["bitfinex","BTCUSD",1744907279293,0.23590852,84793.0,84792.0,0.04151733]
["bitfinex","BTCUSD",1744907279647,0.24764734,84798.0,84792.0,0.04151733]
["bitfinex","BTCUSD",1744907279648,0.23583604,84805.0,84800.0,0.2358485]
["bitfinex","BTCUSD",1744907279832,0.23583604,84805.0,84793.0,0.34]
["bitfinex","BTCUSD",1744907279833,0.01179189,84804.0,84795.0,0.34]
["bitfinex","BTCUSD",1744907280033,0.01179273,84798.0,84795.0,0.34]
["bitfinex","BTCUSD",1744907280271,0.23585891,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744907280688,0.00492157,84796.0,84795.0,0.34]
["bitfinex","BTCUSD",1744907281191,0.25257565,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744907281917,0.23586313,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744907282072,0.23586313,84795.0,84792.0,0.04976861]
["bitfinex","BTCUSD",1744907282073,0.23586852,84793.0,84792.0,0.04976861]
["bitfinex","BTCUSD",1744907282471,0.24079002,84793.0,84792.0,0.04976861]
["bitfinex","BTCUSD",1744907284468,0.0049215,84793.0,84792.0,0.04976861]
["bitfinex","BTCUSD",1744907285116,4e-05,84793.0,84792.0,0.04976861]
["bitfinex","BTCUSD",1744907285318,0.00496644,84793.0,84792.0,0.04976861]
["bitfinex","BTCUSD",1744907285517,0.00500644,84793.0,84792.0,0.62563991]
["bitfinex","BTCUSD",1744907285926,0.00504644,84793.0,84792.0,0.62563991]
["bitfinex","BTCUSD",1744907287107,0.00012,84793.0,84792.0,0.62563991]
["bitfinex","BTCUSD",1744907289392,0.00012,84793.0,84792.0,0.62663991]
["bitfinex","BTCUSD",1744907292174,0.00503011,84793.0,84792.0,0.62663991]
["bitfinex","BTCUSD",1744907292329,0.00012,84793.0,84792.0,0.62663991]
["bitfinex","BTCUSD",1744907300254,0.00016,84793.0,84792.0,0.62663991]
["bitfinex","BTCUSD",1744907301519,0.00016,84793.0,84792.0,0.65691152]
["bitfinex","BTCUSD",1744907302293,0.0493,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907302692,0.0503,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907304157,0.001,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907305312,0.00104,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907305912,0.00108,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907306114,0.00112,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907306721,0.00116,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907307098,0.0012,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907308061,0.0012,84812.0,84811.0,0.60610529]
["bitfinex","BTCUSD",1744907308260,0.0012,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907308775,0.0012,84812.0,84811.0,0.60609909]
["bitfinex","BTCUSD",1744907309094,0.0012,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907313358,1e-08,84812.0,84811.0,0.57681846]
["bitfinex","BTCUSD",1744907317245,1e-08,84812.0,84811.0,0.341]
["bitfinex","BTCUSD",1744907318059,1e-08,84812.0,84811.0,0.57681846]
["bitfinex","BTCUSD",1744907318464,1e-08,84812.0,84811.0,0.341]
["bitfinex","BTCUSD",1744907318674,0.33191569,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744907318821,0.23584071,84803.0,84802.0,0.44808975]
["bitfinex","BTCUSD",1744907319030,0.24763703,84802.0,84800.0,0.34]
["bitfinex","BTCUSD",1744907319297,0.01179175,84805.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907319505,0.01179203,84803.0,84800.0,0.34]
["bitfinex","BTCUSD",1744907319710,0.13123966,84805.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907319919,0.23583904,84804.0,84802.0,0.17226797]
["bitfinex","BTCUSD",1744907320312,0.01179092,84811.0,84807.0,0.24761984]
["bitfinex","BTCUSD",1744907320517,0.09710001,84812.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744907320671,0.00100001,84812.0,84809.0,0.24761436]
["bitfinex","BTCUSD",1744907320872,0.00100001,84812.0,84810.0,0.23582038]
["bitfinex","BTCUSD",1744907321264,0.00100001,84812.0,84810.0,0.23582028]
["bitfinex","BTCUSD",1744907326680,0.00100001,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744907327004,0.00100001,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907329914,0.00100001,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744907330118,0.00100001,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744907330934,8.479e-05,84812.0,84811.0,0.57673367]
["bitfinex","BTCUSD",1744907331295,0.24759231,84817.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907331486,0.23580461,84816.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907331918,0.23580734,84815.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907332608,0.23580734,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744907332609,0.23580734,84815.0,84812.0,0.58760413]
["bitfinex","BTCUSD",1744907333153,0.01178981,84819.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907333440,0.2475916,84818.0,84814.0,0.24759794]
["bitfinex","BTCUSD",1744907333647,0.23580485,84816.0,84812.0,0.247604]
["bitfinex","BTCUSD",1744907333793,0.23580485,84816.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907334342,0.23580734,84815.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907334522,0.23580485,84816.0,84814.0,0.34]
["bitfinex","BTCUSD",1744907334718,0.23580734,84815.0,84812.0,0.247604]
["bitfinex","BTCUSD",1744907335044,0.24759507,84816.0,84812.0,0.247604]
["bitfinex","BTCUSD",1744907335700,0.01179036,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744907336042,0.28301568,84812.0,84811.0,0.00091521]
["bitfinex","BTCUSD",1744907336406,0.33051568,84812.0,84811.0,0.00091521]
["bitfinex","BTCUSD",1744907336613,0.23582465,84809.0,84807.0,0.45319025]
["bitfinex","BTCUSD",1744907336836,0.2358268,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744907337151,0.2358268,84808.0,84805.0,0.24762686]
["bitfinex","BTCUSD",1744907337349,0.23583008,84807.0,84805.0,0.24762686]
["bitfinex","BTCUSD",1744907337501,0.0117912,84809.0,84806.0,0.24762398]
["bitfinex","BTCUSD",1744907337923,0.23582681,84808.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744907338127,0.0117912,84809.0,84806.0,0.24762356]
["bitfinex","BTCUSD",1744907338711,0.0118312,84809.0,84806.0,0.24762356]
["bitfinex","BTCUSD",1744907339112,8e-05,84809.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1744907339373,0.00012,84809.0,84808.0,0.5758268]
["bitfinex","BTCUSD",1744907339574,0.00012,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744907339710,0.00012,84809.0,84808.0,0.10997617]
["bitfinex","BTCUSD",1744907339908,0.00012,84809.0,84807.0,0.23582813]
["bitfinex","BTCUSD",1744907340114,0.23594415,84809.0,84806.0,0.24761865]
["bitfinex","BTCUSD",1744907340366,0.23582716,84808.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744907340564,0.0119112,84809.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744907340867,0.0119112,84809.0,84807.0,0.23582937]
["bitfinex","BTCUSD",1744907341074,0.24773578,84809.0,84806.0,0.24762247]
["bitfinex","BTCUSD",1744907341512,0.01179217,84802.0,84799.0,0.45319025]
["bitfinex","BTCUSD",1744907341714,0.00012,84809.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744907341715,0.11956791,84809.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744907341987,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744907342189,0.23583554,84805.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744907342390,0.01179161,84806.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744907342573,0.24762456,84806.0,84802.0,0.235842]
["bitfinex","BTCUSD",1744907343297,0.2476221,84807.0,84803.0,0.24763263]
["bitfinex","BTCUSD",1744907343520,0.23582751,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744907343690,0.23582751,84808.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744907343894,0.24761885,84808.0,84805.0,0.58762627]
["bitfinex","BTCUSD",1744907344220,0.11956791,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744907344372,0.11956791,84809.0,84808.0,0.5758268]
["bitfinex","BTCUSD",1744907344577,0.00012,84809.0,84808.0,0.5758268]
["bitfinex","BTCUSD",1744907344776,0.23594402,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744907345794,0.24762337,84807.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907346095,0.23583237,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907346299,0.24762337,84807.0,84805.0,0.34]
["bitfinex","BTCUSD",1744907348076,0.23583237,84806.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907348294,0.23583515,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907349306,0.24763187,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907349720,0.23584071,84803.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907350323,0.01179175,84805.0,84802.0,0.35179217]
["bitfinex","BTCUSD",1744907350552,0.01179175,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907350787,0.2476269,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907351930,0.2476269,84805.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907352227,0.23584071,84803.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907352936,0.2358383,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1744907353434,0.01179147,84807.0,84801.0,0.23584548]
["bitfinex","BTCUSD",1744907353435,0.01179147,84807.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907353789,0.23583515,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1744907353993,0.23583515,84805.0,84799.0,0.23585141]
["bitfinex","BTCUSD",1744907353994,0.0936,84821.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744907354192,0.01178953,84821.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744907354398,0.24756858,84825.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744907354596,0.01178925,84823.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744907355015,0.01178897,84825.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744907355216,0.24756915,84825.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744907355418,0.01178939,84822.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744907356018,0.24757753,84822.0,84815.0,0.57580734]
["bitfinex","BTCUSD",1744907356457,0.24757753,84822.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907357015,0.01178953,84821.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907357531,0.01178939,84822.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907357876,0.01178953,84821.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907358288,0.24758055,84821.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907358522,0.01178953,84821.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907359580,0.01178925,84823.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907359779,0.01178911,84824.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907360020,0.24757227,84824.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907360198,0.23578622,84823.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907360399,0.33077022,84829.0,84815.0,0.58457906]
["bitfinex","BTCUSD",1744907360400,0.01178842,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744907360633,0.2357712,84828.0,84827.0,0.34]
["bitfinex","BTCUSD",1744907361049,0.2475567,84830.0,84827.0,0.34]
["bitfinex","BTCUSD",1744907361251,0.23617959,84833.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907361425,0.0004216,84833.0,84831.0,0.57576011]
["bitfinex","BTCUSD",1744907361631,0.0004216,84833.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907362395,0.24755064,84832.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744907362649,0.24754852,84832.0,84830.0,0.34]
["bitfinex","BTCUSD",1744907363269,0.23576129,84832.0,84830.0,0.34]
["bitfinex","BTCUSD",1744907363422,0.24896809,84833.0,84830.0,0.34]
["bitfinex","BTCUSD",1744907363628,0.23576016,84832.0,84830.0,0.34]
["bitfinex","BTCUSD",1744907363834,0.0014616,84833.0,84832.0,0.57576009]
["bitfinex","BTCUSD",1744907364447,0.0015016,84833.0,84832.0,0.57576009]
["bitfinex","BTCUSD",1744907364662,0.0015416,84833.0,84832.0,0.57576009]
["bitfinex","BTCUSD",1744907365067,0.0015816,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907365271,0.23733891,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907365506,0.23737891,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907365687,0.0016616,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907366826,0.35686682,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907367453,0.40656682,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907381572,0.0016616,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907381774,0.0016616,84833.0,84832.0,0.57576009]
["bitfinex","BTCUSD",1744907382327,0.0016616,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744907382531,0.0016616,84833.0,84832.0,0.57576009]
["bitfinex","BTCUSD",1744907389549,0.0004216,84843.0,84842.0,0.5757323]
["bitfinex","BTCUSD",1744907389893,0.0004216,84846.0,84845.0,0.57572396]
["bitfinex","BTCUSD",1744907391221,0.0004216,84846.0,84845.0,0.61644343]
["bitfinex","BTCUSD",1744907391436,0.0004216,84846.0,84845.0,0.61544343]
["bitfinex","BTCUSD",1744907391586,0.0004216,84846.0,84845.0,0.61644343]
["bitfinex","BTCUSD",1744907392710,0.0004616,84846.0,84845.0,0.61644343]
["bitfinex","BTCUSD",1744907393294,0.0005016,84846.0,84845.0,0.61644343]
["bitfinex","BTCUSD",1744907393504,0.0005416,84846.0,84845.0,0.61744343]
["bitfinex","BTCUSD",1744907393705,0.0005816,84846.0,84845.0,0.61744343]
["bitfinex","BTCUSD",1744907393904,0.0006216,84846.0,84845.0,0.61744343]
["bitfinex","BTCUSD",1744907394938,0.0006616,84846.0,84845.0,0.61744343]
["bitfinex","BTCUSD",1744907395073,8e-05,84846.0,84845.0,0.61744343]
["bitfinex","BTCUSD",1744907395280,0.00012,84846.0,84845.0,0.61744343]
["bitfinex","BTCUSD",1744907396390,0.0004216,84850.0,84849.0,0.57571285]
["bitfinex","BTCUSD",1744907397885,0.00087067,84850.0,84849.0,0.57571285]
["bitfinex","BTCUSD",1744907398243,0.00087067,84850.0,84849.0,0.34]
["bitfinex","BTCUSD",1744907398443,0.00087067,84850.0,84849.0,0.57571285]
["bitfinex","BTCUSD",1744907400379,0.23658074,84850.0,84849.0,0.34]
["bitfinex","BTCUSD",1744907400574,0.00087067,84850.0,84849.0,0.34]
["bitfinex","BTCUSD",1744907400775,0.00087067,84850.0,84849.0,0.57571285]
["bitfinex","BTCUSD",1744907401010,0.0499215,84855.0,84849.0,0.57571285]
["bitfinex","BTCUSD",1744907401011,0.01178244,84872.0,84860.0,0.34]
["bitfinex","BTCUSD",1744907401185,0.0464,84870.0,84860.0,0.34]
["bitfinex","BTCUSD",1744907401410,0.0486,84873.0,84860.0,0.34]
["bitfinex","BTCUSD",1744907401411,0.00055597,84861.0,84860.0,0.34]
["bitfinex","BTCUSD",1744907401556,0.00055597,84861.0,84860.0,0.342]
["bitfinex","BTCUSD",1744907401752,0.00055597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907404232,0.00059597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907404629,0.00063597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907404905,0.00067597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907405109,0.00071597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907405458,0.00075597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907405664,0.00079597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907405867,0.00083597,84861.0,84860.0,0.47027723]
["bitfinex","BTCUSD",1744907406074,0.00087597,84861.0,84860.0,0.53271808]
["bitfinex","BTCUSD",1744907406273,0.00087597,84861.0,84860.0,0.58021808]
["bitfinex","BTCUSD",1744907406485,0.00087597,84861.0,84860.0,0.39832932]
["bitfinex","BTCUSD",1744907406692,0.00087597,84861.0,84860.0,0.35082932]
["bitfinex","BTCUSD",1744907408154,0.00087597,84861.0,84860.0,0.01082932]
["bitfinex","BTCUSD",1744907408975,0.00091597,84861.0,84860.0,0.01082932]
["bitfinex","BTCUSD",1744907409178,0.00095597,84861.0,84860.0,0.24651162]
["bitfinex","BTCUSD",1744907409377,0.00099597,84861.0,84860.0,0.24651162]
["bitfinex","BTCUSD",1744907409608,0.00103597,84861.0,84860.0,0.24651162]
["bitfinex","BTCUSD",1744907410196,0.00107597,84861.0,84860.0,0.24651162]
["bitfinex","BTCUSD",1744907410393,0.23675549,84861.0,84860.0,0.01082932]
["bitfinex","BTCUSD",1744907411056,0.4055034,84861.0,84860.0,0.01082932]
["bitfinex","BTCUSD",1744907411262,0.4055034,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744907411397,0.4518034,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744907413483,0.01178717,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744907413721,0.0465,84845.0,84829.0,0.03550963]
["bitfinex","BTCUSD",1744907413929,0.16882388,84861.0,84829.0,0.03550963]
["bitfinex","BTCUSD",1744907413930,0.24747517,84857.0,84849.0,0.24749692]
["bitfinex","BTCUSD",1744907414101,0.01178522,84852.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744907414303,0.23571612,84848.0,84843.0,0.24751596]
["bitfinex","BTCUSD",1744907414536,0.01178578,84848.0,84845.0,0.23572335]
["bitfinex","BTCUSD",1744907414653,0.01178564,84849.0,84845.0,0.24750954]
["bitfinex","BTCUSD",1744907414847,0.24749628,84850.0,84846.0,0.24750657]
["bitfinex","BTCUSD",1744907415047,0.01178494,84854.0,84850.0,0.23570899]
["bitfinex","BTCUSD",1744907415250,0.01178522,84852.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744907415457,0.13123258,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744907415657,0.24748451,84854.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744907415861,0.01178522,84852.0,84848.0,0.58750046]
["bitfinex","BTCUSD",1744907416056,0.23571052,84850.0,84848.0,0.34]
["bitfinex","BTCUSD",1744907416466,0.01178564,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744907417085,0.01178494,84854.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744907417289,0.01178508,84853.0,84848.0,0.34]
["bitfinex","BTCUSD",1744907417495,0.01178425,84859.0,84848.0,0.34]
["bitfinex","BTCUSD",1744907417698,0.0046975,84853.0,84852.0,0.5757027]
["bitfinex","BTCUSD",1744907417897,0.24748142,84855.0,84853.0,0.34]
["bitfinex","BTCUSD",1744907419075,0.24748142,84855.0,84846.0,0.02073878]
["bitfinex","BTCUSD",1744907419076,0.23571841,84847.0,84846.0,0.00895273]
["bitfinex","BTCUSD",1744907419225,0.23571841,84847.0,84829.0,0.03438427]
["bitfinex","BTCUSD",1744907419226,0.23576564,84830.0,84829.0,0.03438427]
["bitfinex","BTCUSD",1744907419430,0.011788,84832.0,84826.0,0.0008426]
["bitfinex","BTCUSD",1744907419431,0.23577398,84827.0,84826.0,0.0008426]
["bitfinex","BTCUSD",1744907419635,0.23577398,84827.0,84826.0,0.00960284]
["bitfinex","BTCUSD",1744907419975,0.23577398,84827.0,84826.0,0.0008426]
["bitfinex","BTCUSD",1744907420379,0.23577398,84827.0,84826.0,0.03616911]
["bitfinex","BTCUSD",1744907420777,0.23577398,84827.0,84826.0,0.0008426]
["bitfinex","BTCUSD",1744907421055,0.23577178,84828.0,84826.0,0.00129167]
["bitfinex","BTCUSD",1744907421200,0.23577178,84828.0,84826.0,0.03645787]
["bitfinex","BTCUSD",1744907421397,0.0495,84835.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744907421606,0.01178772,84834.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907421824,0.23575841,84833.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907422025,0.01178772,84834.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907422234,0.01178744,84836.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907422513,0.0117873,84837.0,84831.0,0.34]
["bitfinex","BTCUSD",1744907422752,0.24753764,84836.0,84833.0,0.34]
["bitfinex","BTCUSD",1744907423054,0.23575224,84835.0,84833.0,0.34]
["bitfinex","BTCUSD",1744907423991,0.11948791,84834.0,84833.0,0.34]
["bitfinex","BTCUSD",1744907424201,0.23577398,84827.0,84826.0,0.3855972]
["bitfinex","BTCUSD",1744907424580,0.01179092,84811.0,84801.0,0.01379231]
["bitfinex","BTCUSD",1744907424777,0.01179008,84817.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744907424933,0.24757468,84823.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744907425134,0.11944791,84822.0,84820.0,0.2357919]
["bitfinex","BTCUSD",1744907425375,0.0483,84833.0,84831.0,0.2357615]
["bitfinex","BTCUSD",1744907425596,0.0483,84833.0,84827.0,0.24756267]
["bitfinex","BTCUSD",1744907425597,0.11956791,84834.0,84828.0,0.2357712]
["bitfinex","BTCUSD",1744907425888,0.11956791,84834.0,84824.0,0.45319025]
["bitfinex","BTCUSD",1744907425889,0.23577415,84827.0,84824.0,0.45319025]
["bitfinex","BTCUSD",1744907426017,0.01178856,84828.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744907426227,0.01178856,84828.0,84822.0,0.24757474]
["bitfinex","BTCUSD",1744907426228,0.24757874,84822.0,84819.0,0.23579572]
["bitfinex","BTCUSD",1744907426426,0.01178939,84822.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744907426658,0.00445322,84821.0,84819.0,0.34]
["bitfinex","BTCUSD",1744907426859,0.24024418,84821.0,84819.0,0.34]
["bitfinex","BTCUSD",1744907427057,0.0484,84820.0,84819.0,0.34]
["bitfinex","BTCUSD",1744907427501,0.05285803,84820.0,84819.0,0.34]
["bitfinex","BTCUSD",1744907427701,0.05285803,84820.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744907427702,0.24764383,84800.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744907427899,0.23586296,84795.0,84790.0,0.45319025]
["bitfinex","BTCUSD",1744907428074,0.24766789,84792.0,84791.0,0.03454061]
["bitfinex","BTCUSD",1744907428276,0.23587687,84790.0,84789.0,0.00013477]
["bitfinex","BTCUSD",1744907428681,0.24033424,84790.0,84789.0,0.00013477]
["bitfinex","BTCUSD",1744907429021,0.24033424,84790.0,84789.0,0.03557415]
["bitfinex","BTCUSD",1744907429258,0.00445737,84790.0,84789.0,0.03557415]
["bitfinex","BTCUSD",1744907429725,0.01179287,84797.0,84791.0,0.34]
["bitfinex","BTCUSD",1744907429927,0.24766592,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907430052,0.01179356,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907430254,0.0044574,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907430903,0.0044574,84791.0,84789.0,0.37557415]
["bitfinex","BTCUSD",1744907431115,0.01179328,84794.0,84790.0,0.24767071]
["bitfinex","BTCUSD",1744907431288,0.24766303,84793.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744907431492,0.2521205,84793.0,84789.0,0.37557415]
["bitfinex","BTCUSD",1744907431698,0.01625086,84793.0,84789.0,0.62324697]
["bitfinex","BTCUSD",1744907431894,0.25212008,84793.0,84789.0,0.62324697]
["bitfinex","BTCUSD",1744907432230,0.25212109,84793.0,84789.0,0.38736813]
["bitfinex","BTCUSD",1744907432514,0.25212109,84793.0,84789.0,0.03557415]
["bitfinex","BTCUSD",1744907432515,0.23587625,84791.0,84789.0,0.03557415]
["bitfinex","BTCUSD",1744907432686,0.24766684,84792.0,84789.0,0.37557415]
["bitfinex","BTCUSD",1744907432886,0.23587462,84791.0,84787.0,0.24767835]
["bitfinex","BTCUSD",1744907433086,0.24766832,84791.0,84786.0,0.24768154]
["bitfinex","BTCUSD",1744907433292,0.24767124,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744907434177,0.01179398,84789.0,84786.0,0.24768184]
["bitfinex","BTCUSD",1744907434381,0.24766718,84792.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744907434578,0.01179356,84792.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744907434894,0.01179356,84792.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744907435546,0.24766283,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1744907436890,0.24766622,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907437516,0.24766577,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907438002,0.24766823,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744907438249,0.29396823,84791.0,84788.0,0.58767575]
["bitfinex","BTCUSD",1744907438420,0.0580937,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907438630,0.235888,84786.0,84785.0,0.03595808]
["bitfinex","BTCUSD",1744907438876,0.235888,84786.0,84770.0,0.45319025]
["bitfinex","BTCUSD",1744907438877,0.24772867,84771.0,84768.0,0.0008432]
["bitfinex","BTCUSD",1744907439077,0.2359353,84769.0,84768.0,0.0008432]
["bitfinex","BTCUSD",1744907439282,0.24772867,84771.0,84768.0,0.0008432]
["bitfinex","BTCUSD",1744907439485,0.0117962,84773.0,84770.0,0.34]
["bitfinex","BTCUSD",1744907439622,0.24771391,84776.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744907439828,0.24771391,84776.0,84768.0,0.0126401]
["bitfinex","BTCUSD",1744907439829,0.06069384,84790.0,84775.0,0.23591659]
["bitfinex","BTCUSD",1744907440160,0.24770398,84779.0,84776.0,0.68910573]
["bitfinex","BTCUSD",1744907440365,0.0117962,84773.0,84771.0,0.23592908]
["bitfinex","BTCUSD",1744907440840,0.0117962,84773.0,84770.0,0.0086233]
["bitfinex","BTCUSD",1744907441057,0.24772055,84773.0,84769.0,0.24773072]
["bitfinex","BTCUSD",1744907441255,0.24772055,84773.0,84770.0,0.23593112]
["bitfinex","BTCUSD",1744907441463,0.23593037,84771.0,84768.0,0.2835319]
["bitfinex","BTCUSD",1744907441711,0.23592974,84771.0,84768.0,0.0475941]
["bitfinex","BTCUSD",1744907441889,0.23592974,84771.0,84749.0,0.28318776]
["bitfinex","BTCUSD",1744907441890,0.23594713,84765.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744907442045,0.24774445,84765.0,84763.0,0.03089123]
["bitfinex","BTCUSD",1744907442233,0.24773641,84768.0,84764.0,0.34]
["bitfinex","BTCUSD",1744907442435,0.01179676,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744907443112,0.24773241,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744907443461,0.24773241,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744907443688,0.01179676,84769.0,84766.0,0.5877402]
["bitfinex","BTCUSD",1744907444018,0.0484,84773.0,84770.0,0.35179662]
["bitfinex","BTCUSD",1744907444227,0.01179648,84771.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744907444378,0.01179648,84771.0,84769.0,0.34]
["bitfinex","BTCUSD",1744907444580,0.23591628,84776.0,84769.0,0.34]
["bitfinex","BTCUSD",1744907444581,0.2359105,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744907444782,0.18203523,84780.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1744907444783,0.17024,84780.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1744907444983,0.01179412,84788.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744907445206,0.0117937,84791.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744907445410,0.24767983,84787.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907445940,0.01179398,84789.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907446071,0.24766779,84791.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907446276,0.24767101,84790.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907446770,0.24767394,84789.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907446969,0.23588274,84788.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907447174,0.24767394,84789.0,84782.0,0.34]
["bitfinex","BTCUSD",1744907447175,0.24769007,84784.0,84782.0,0.34]
["bitfinex","BTCUSD",1744907447819,0.01179412,84788.0,84782.0,0.58769403]
["bitfinex","BTCUSD",1744907448021,0.0117944,84786.0,84782.0,0.34]
["bitfinex","BTCUSD",1744907448227,0.01179453,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907448378,0.24768576,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907448582,0.01179467,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907448803,0.0117944,84786.0,84781.0,0.35179509]
["bitfinex","BTCUSD",1744907449026,0.01179467,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907449222,0.01179495,84782.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1744907449443,0.01179481,84783.0,84779.0,0.34]
["bitfinex","BTCUSD",1744907449595,0.0117944,84786.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744907449784,0.01179467,84784.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744907449985,0.01179481,84783.0,84779.0,0.34]
["bitfinex","BTCUSD",1744907450435,0.01179467,84784.0,84779.0,0.58770203]
["bitfinex","BTCUSD",1744907450954,0.01179453,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907451154,0.011793,84796.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907451312,0.011793,84796.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907451313,0.01179384,84790.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907451524,0.01179398,84789.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907451727,0.23588521,84787.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907451928,0.24767129,84790.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907452132,0.24767129,84790.0,84786.0,0.34899449]
["bitfinex","BTCUSD",1744907452635,0.23588521,84787.0,84786.0,0.34]
["bitfinex","BTCUSD",1744907452840,0.11944791,84787.0,84786.0,0.338]
["bitfinex","BTCUSD",1744907453039,0.01179398,84789.0,84786.0,0.338]
["bitfinex","BTCUSD",1744907453284,0.23588521,84787.0,84786.0,0.338]
["bitfinex","BTCUSD",1744907453486,0.01179467,84784.0,84779.0,0.2359073]
["bitfinex","BTCUSD",1744907453627,0.24769115,84783.0,84778.0,0.23591025]
["bitfinex","BTCUSD",1744907453831,0.24769115,84783.0,84774.0,0.23591992]
["bitfinex","BTCUSD",1744907453832,0.01179579,84776.0,84770.0,0.45319025]
["bitfinex","BTCUSD",1744907454051,0.23592974,84771.0,84770.0,0.45319025]
["bitfinex","BTCUSD",1744907454317,0.01179648,84771.0,84764.0,0.00865113]
["bitfinex","BTCUSD",1744907454449,0.0117969,84768.0,84764.0,0.00865113]
["bitfinex","BTCUSD",1744907454648,0.01179676,84769.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907454873,0.0117969,84768.0,84763.0,0.37402287]
["bitfinex","BTCUSD",1744907455074,0.01179718,84766.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907455285,0.01179634,84772.0,84767.0,0.34]
["bitfinex","BTCUSD",1744907455738,0.24772059,84773.0,84767.0,0.34]
["bitfinex","BTCUSD",1744907455965,0.01179634,84772.0,84767.0,0.57593812]
["bitfinex","BTCUSD",1744907456201,0.23592417,84773.0,84767.0,0.34881864]
["bitfinex","BTCUSD",1744907456460,0.01179634,84772.0,84767.0,0.36061568]
["bitfinex","BTCUSD",1744907456660,0.23591601,84776.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744907456913,0.01179634,84772.0,84767.0,0.59655487]
["bitfinex","BTCUSD",1744907457050,0.24772105,84773.0,84767.0,0.58475783]
["bitfinex","BTCUSD",1744907457381,0.01179634,84772.0,84767.0,0.59655487]
["bitfinex","BTCUSD",1744907457613,0.0117962,84773.0,84768.0,0.23593797]
["bitfinex","BTCUSD",1744907457927,0.0117962,84773.0,84770.0,0.34]
["bitfinex","BTCUSD",1744907458523,0.0117962,84773.0,84770.0,0.11676833]
["bitfinex","BTCUSD",1744907458752,0.01179662,84770.0,84767.0,0.00881864]
["bitfinex","BTCUSD",1744907459029,0.23592894,84772.0,84768.0,0.23593804]
["bitfinex","BTCUSD",1744907459164,0.24772528,84772.0,84766.0,0.23594274]
["bitfinex","BTCUSD",1744907459369,0.0117969,84768.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907459569,0.2359417,84767.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907459774,0.0117969,84768.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907459998,0.01179704,84767.0,84764.0,0.23594912]
["bitfinex","BTCUSD",1744907460258,0.01179704,84767.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907460380,0.01179718,84766.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907460583,0.2477411,84766.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907460789,0.24773478,84769.0,84763.0,0.03402287]
["bitfinex","BTCUSD",1744907460990,0.01179704,84767.0,84763.0,0.04277787]
["bitfinex","BTCUSD",1744907461214,0.01179732,84765.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907461409,0.24774382,84765.0,84761.0,0.34]
["bitfinex","BTCUSD",1744907461630,0.01179676,84769.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744907461835,0.01179634,84772.0,84768.0,0.23593802]
["bitfinex","BTCUSD",1744907462036,0.01179565,84777.0,84772.0,0.23592634]
["bitfinex","BTCUSD",1744907462352,0.24771477,84775.0,84771.0,0.23592436]
["bitfinex","BTCUSD",1744907462651,0.01179565,84777.0,84772.0,0.23592468]
["bitfinex","BTCUSD",1744907462858,0.24771184,84776.0,84771.0,0.23592963]
["bitfinex","BTCUSD",1744907463086,0.01179593,84775.0,84771.0,0.2359283]
["bitfinex","BTCUSD",1744907463317,0.23589117,84785.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744907463519,0.23589076,84786.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744907463718,0.01179509,84781.0,84777.0,0.23590747]
["bitfinex","BTCUSD",1744907463928,0.01179509,84781.0,84776.0,0.23591548]
["bitfinex","BTCUSD",1744907464128,0.01179467,84784.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744907464328,0.01179537,84779.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907464478,0.24771145,84777.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907464679,0.01179579,84776.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907464886,0.23592417,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907465069,0.23592139,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907465276,0.01179593,84775.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907465585,0.23589745,84783.0,84770.0,0.57592974]
["bitfinex","BTCUSD",1744907465787,0.01179509,84781.0,84777.0,0.34]
["bitfinex","BTCUSD",1744907465954,0.01179523,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744907466150,0.23591025,84778.0,84777.0,0.34]
["bitfinex","BTCUSD",1744907466987,0.23591917,84775.0,84773.0,0.34]
["bitfinex","BTCUSD",1744907469576,0.24770989,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744907469780,0.24770989,84777.0,84773.0,0.24772016]
["bitfinex","BTCUSD",1744907469976,0.01179565,84777.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907470183,0.23591612,84776.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907470394,0.01179593,84775.0,84772.0,0.34]
["bitfinex","BTCUSD",1744907471555,0.01179593,84775.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744907471556,0.01179593,84775.0,84771.0,0.58772545]
["bitfinex","BTCUSD",1744907471953,0.2477161,84775.0,84771.0,0.35179648]
["bitfinex","BTCUSD",1744907472571,0.24771816,84774.0,84771.0,0.34]
["bitfinex","BTCUSD",1744907472776,0.01179606,84774.0,84771.0,0.34]
["bitfinex","BTCUSD",1744907473196,0.0117944,84786.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744907473399,0.23588713,84787.0,84785.0,0.34]
["bitfinex","BTCUSD",1744907473534,0.235888,84786.0,84785.0,0.34]
["bitfinex","BTCUSD",1744907473735,0.23588713,84787.0,84785.0,0.34]
["bitfinex","BTCUSD",1744907473936,0.235888,84786.0,84785.0,0.34]
["bitfinex","BTCUSD",1744907474182,0.23588713,84787.0,84785.0,0.34]
["bitfinex","BTCUSD",1744907474590,0.01179453,84785.0,84782.0,0.34]
["bitfinex","BTCUSD",1744907474807,0.24768254,84786.0,84782.0,0.57589769]
["bitfinex","BTCUSD",1744907474998,0.01179453,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907475136,0.01179453,84785.0,84781.0,0.57590043]
["bitfinex","BTCUSD",1744907475338,0.24768514,84786.0,84782.0,0.24769403]
["bitfinex","BTCUSD",1744907475339,0.0117944,84786.0,84782.0,0.24769403]
["bitfinex","BTCUSD",1744907475541,0.0117944,84786.0,84782.0,0.23589908]
["bitfinex","BTCUSD",1744907475957,0.01179453,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907476680,0.01179453,84785.0,84781.0,0.5876968]
["bitfinex","BTCUSD",1744907477207,0.24768823,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744907477405,0.01179453,84785.0,84781.0,0.23590063]
["bitfinex","BTCUSD",1744907477708,0.24768823,84784.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744907477962,0.24767972,84787.0,84783.0,0.2358956]
["bitfinex","BTCUSD",1744907477963,0.01179426,84787.0,84783.0,0.2358956]
["bitfinex","BTCUSD",1744907478163,0.01179328,84794.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907478443,0.23587136,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744907479395,0.24766525,84793.0,84781.0,0.24769437]
["bitfinex","BTCUSD",1744907479396,0.24767992,84787.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907479506,0.23588918,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907480447,0.24767962,84787.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907480648,4e-05,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907481054,0.23592861,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907481383,0.23596861,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907481561,0.23600861,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907481717,0.00012,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907482641,0.00012,84786.0,84784.0,0.5758929]
["bitfinex","BTCUSD",1744907482829,0.00012,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907483025,0.23600818,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907483239,0.00012,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744907483839,0.00012,84786.0,84784.0,0.57589347]
["bitfinex","BTCUSD",1744907484449,0.00012,84786.0,84785.0,0.57589078]
["bitfinex","BTCUSD",1744907484650,1.3384349,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744907484846,1.10373465,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744907485052,0.00113465,84806.0,84805.0,0.57583515]
["bitfinex","BTCUSD",1744907487697,0.01178981,84819.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907487871,6.885e-05,84819.0,84816.0,0.34]
["bitfinex","BTCUSD",1744907488073,0.24759445,84817.0,84813.0,0.57581254]
["bitfinex","BTCUSD",1744907488276,0.24759624,84816.0,84813.0,0.34]
["bitfinex","BTCUSD",1744907488471,0.24765679,84819.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907488472,0.23579923,84818.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744907488716,0.01178995,84818.0,84815.0,0.34]
["bitfinex","BTCUSD",1744907488851,0.23580178,84817.0,84815.0,0.34]
["bitfinex","BTCUSD",1744907489056,0.28090456,84816.0,84815.0,0.34]
["bitfinex","BTCUSD",1744907489932,0.23581012,84814.0,84813.0,0.04313687]
["bitfinex","BTCUSD",1744907490236,0.23581012,84814.0,84809.0,0.34]
["bitfinex","BTCUSD",1744907490237,0.23582014,84811.0,84809.0,0.34]
["bitfinex","BTCUSD",1744907490591,0.23582124,84810.0,84809.0,0.38302791]
["bitfinex","BTCUSD",1744907490818,0.23582014,84811.0,84809.0,0.39178777]
["bitfinex","BTCUSD",1744907490995,0.23582014,84811.0,84809.0,0.05178777]
["bitfinex","BTCUSD",1744907491359,0.24761106,84811.0,84808.0,0.575826]
["bitfinex","BTCUSD",1744907491510,0.24759902,84815.0,84810.0,0.23581872]
["bitfinex","BTCUSD",1744907491511,0.24760604,84813.0,84810.0,0.23581872]
["bitfinex","BTCUSD",1744907491673,0.01191022,84816.0,84815.0,0.57580734]
["bitfinex","BTCUSD",1744907491674,0.00012,84816.0,84815.0,0.57580734]
["bitfinex","BTCUSD",1744907491879,0.23577484,84827.0,84823.0,0.5757851]
["bitfinex","BTCUSD",1744907492080,0.23620412,84824.0,84823.0,0.34]
["bitfinex","BTCUSD",1744907492693,0.0004218,84824.0,84823.0,0.34]
["bitfinex","BTCUSD",1744907493101,0.0004218,84824.0,84823.0,0.5757851]
["bitfinex","BTCUSD",1744907495116,0.0004618,84824.0,84823.0,0.5757851]
["bitfinex","BTCUSD",1744907495483,0.0005018,84824.0,84823.0,0.34]
["bitfinex","BTCUSD",1744907498341,0.0005018,84824.0,84823.0,0.5757851]
["bitfinex","BTCUSD",1744907498545,8e-05,84834.0,84823.0,0.6214851]
["bitfinex","BTCUSD",1744907498740,1.17835786,84864.0,84823.0,0.6214851]
["bitfinex","BTCUSD",1744907498943,0.08850844,84934.0,84866.0,0.28566563]
["bitfinex","BTCUSD",1744907498944,0.44378345,84880.0,84866.0,0.28566563]
["bitfinex","BTCUSD",1744907499142,0.02,84900.0,84852.0,0.101]
["bitfinex","BTCUSD",1744907499143,0.02,84900.0,84887.0,0.28560733]
["bitfinex","BTCUSD",1744907499370,0.00120738,84888.0,84887.0,0.28560733]
["bitfinex","BTCUSD",1744907500206,0.00120738,84888.0,84887.0,0.32958468]
["bitfinex","BTCUSD",1744907502611,0.00120738,84888.0,84887.0,0.78903259]
["bitfinex","BTCUSD",1744907502987,0.00120738,84888.0,84887.0,0.66958468]
["bitfinex","BTCUSD",1744907503430,0.00120738,84888.0,84887.0,0.67058468]
["bitfinex","BTCUSD",1744907503964,0.00120738,84888.0,84887.0,0.39376978]
["bitfinex","BTCUSD",1744907504192,0.00120738,84888.0,84887.0,0.44376978]
["bitfinex","BTCUSD",1744907504601,0.00120738,84888.0,84887.0,0.05979243]
["bitfinex","BTCUSD",1744907505004,0.00120738,84888.0,84887.0,0.10337763]
["bitfinex","BTCUSD",1744907506488,0.00120738,84888.0,84887.0,0.44337763]
["bitfinex","BTCUSD",1744907511411,0.00120738,84888.0,84887.0,0.44237763]
["bitfinex","BTCUSD",1744907513779,0.00124738,84888.0,84887.0,0.67798496]
["bitfinex","BTCUSD",1744907516812,0.0125929,84893.0,84889.0,0.62560178]
["bitfinex","BTCUSD",1744907517402,0.0125929,84893.0,84889.0,0.63677277]
["bitfinex","BTCUSD",1744907518086,0.00144146,84890.0,84889.0,0.63677277]
["bitfinex","BTCUSD",1744907518299,0.00144146,84890.0,84889.0,0.06117099]
["bitfinex","BTCUSD",1744907518495,0.00903436,84893.0,84892.0,0.62559345]
["bitfinex","BTCUSD",1744907518700,0.00903436,84893.0,84892.0,0.63676444]
["bitfinex","BTCUSD",1744907521000,0.02,84900.0,84899.0,0.62557403]
["bitfinex","BTCUSD",1744907521198,0.02,84900.0,84899.0,0.74502194]
["bitfinex","BTCUSD",1744907521423,0.33554351,84910.0,84909.0,0.05]
["bitfinex","BTCUSD",1744907521602,0.23554906,84908.0,84907.0,0.05]
["bitfinex","BTCUSD",1744907522010,0.23554906,84908.0,84907.0,0.06117099]
["bitfinex","BTCUSD",1744907523745,0.23554906,84908.0,84907.0,0.01117099]
["bitfinex","BTCUSD",1744907523746,0.23654906,84908.0,84907.0,0.01117099]
["bitfinex","BTCUSD",1744907524349,0.23557403,84899.0,84898.0,0.45319025]
["bitfinex","BTCUSD",1744907524538,0.23557403,84899.0,84897.0,0.05]
["bitfinex","BTCUSD",1744907524924,0.01177939,84894.0,84887.0,0.05237763]
["bitfinex","BTCUSD",1744907525129,0.01178175,84877.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744907525333,0.01178175,84877.0,84876.0,0.05]
["bitfinex","BTCUSD",1744907525537,0.01178175,84877.0,84876.0,0.10298695]
["bitfinex","BTCUSD",1744907525714,0.01178175,84877.0,84876.0,0.39]
["bitfinex","BTCUSD",1744907525918,0.23564342,84874.0,84873.0,0.00013475]
["bitfinex","BTCUSD",1744907526116,0.23564342,84874.0,84873.0,0.05878571]
["bitfinex","BTCUSD",1744907526470,0.23564342,84874.0,84873.0,0.09276061]
["bitfinex","BTCUSD",1744907526873,0.35509133,84874.0,84873.0,0.04276061]
["bitfinex","BTCUSD",1744907527291,0.40259133,84874.0,84873.0,0.00013475]
["bitfinex","BTCUSD",1744907527595,0.24744615,84867.0,84865.0,0.05]
["bitfinex","BTCUSD",1744907527872,0.23566563,84866.0,84865.0,0.09246478]
["bitfinex","BTCUSD",1744907528630,0.23568507,84859.0,84857.0,0.05]
["bitfinex","BTCUSD",1744907528838,0.11944791,84858.0,84857.0,0.09409301]
["bitfinex","BTCUSD",1744907529036,0.11944791,84858.0,84857.0,0.43409301]
["bitfinex","BTCUSD",1744907529239,0.23568507,84859.0,84857.0,0.43409301]
["bitfinex","BTCUSD",1744907529440,0.47123689,84883.0,84858.0,0.05]
["bitfinex","BTCUSD",1744907529441,0.35346011,84876.0,84858.0,0.05]
["bitfinex","BTCUSD",1744907529649,0.23568429,84860.0,84859.0,0.05]
["bitfinex","BTCUSD",1744907531994,0.23568429,84860.0,84859.0,0.89]
["bitfinex","BTCUSD",1744907534955,0.01178397,84861.0,84859.0,0.89]
["bitfinex","BTCUSD",1744907535185,0.24746451,84861.0,84860.0,0.05]
["bitfinex","BTCUSD",1744907535572,0.47120407,84889.0,84860.0,0.05]
["bitfinex","BTCUSD",1744907535573,0.23565853,84869.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744907535986,0.23566896,84865.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744907536197,0.24745238,84865.0,84862.0,0.58746004]
["bitfinex","BTCUSD",1744907536913,0.24745238,84865.0,84862.0,0.58746009]
["bitfinex","BTCUSD",1744907538832,0.00013453,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744907539184,0.23579739,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744907539418,0.00013453,84867.0,84866.0,0.62566563]
["bitfinex","BTCUSD",1744907539835,0.00013453,84867.0,84866.0,0.39]
["bitfinex","BTCUSD",1744907540237,0.23579739,84867.0,84866.0,0.39]
["bitfinex","BTCUSD",1744907540732,0.00013453,84867.0,84866.0,0.39]
["bitfinex","BTCUSD",1744907541090,0.00013453,84867.0,84866.0,0.62566563]
["bitfinex","BTCUSD",1744907541459,0.00017453,84867.0,84866.0,0.62566563]
["bitfinex","BTCUSD",1744907543137,0.00017453,84867.0,84866.0,0.39]
["bitfinex","BTCUSD",1744907543838,0.00017453,84867.0,84866.0,0.62566563]
["bitfinex","BTCUSD",1744907544038,0.00017453,84867.0,84866.0,0.62666563]
["bitfinex","BTCUSD",1744907544446,0.00017453,84867.0,84866.0,0.74611354]
["bitfinex","BTCUSD",1744907544647,0.01178064,84885.0,84866.0,0.74611354]
["bitfinex","BTCUSD",1744907544648,0.23556363,84903.0,84891.0,0.05]
["bitfinex","BTCUSD",1744907544846,0.0456,84909.0,84891.0,0.05]
["bitfinex","BTCUSD",1744907544847,0.23558322,84896.0,84894.0,0.34]
["bitfinex","BTCUSD",1744907546064,0.23559345,84892.0,84891.0,0.05]
["bitfinex","BTCUSD",1744907547489,0.24737312,84892.0,84891.0,0.05]
["bitfinex","BTCUSD",1744907547886,0.24737312,84892.0,84890.0,0.05]
["bitfinex","BTCUSD",1744907548089,0.23560733,84887.0,84886.0,0.05]
["bitfinex","BTCUSD",1744907548691,0.23560733,84887.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744907548692,0.23563231,84878.0,84877.0,0.45319025]
["bitfinex","BTCUSD",1744907548882,0.23564342,84874.0,84873.0,0.08669295]
["bitfinex","BTCUSD",1744907548997,0.23566008,84868.0,84867.0,0.05]
["bitfinex","BTCUSD",1744907549206,0.23566008,84868.0,84866.0,0.10563529]
["bitfinex","BTCUSD",1744907549403,0.23666008,84868.0,84866.0,0.01163529]
["bitfinex","BTCUSD",1744907549818,0.35610799,84868.0,84866.0,0.01163529]
["bitfinex","BTCUSD",1744907550230,0.23567396,84863.0,84862.0,0.05]
["bitfinex","BTCUSD",1744907550832,0.23567952,84861.0,84860.0,0.39]
["bitfinex","BTCUSD",1744907551683,0.23567952,84861.0,84860.0,0.00867666]
["bitfinex","BTCUSD",1744907551891,0.35512743,84861.0,84859.0,0.451]
["bitfinex","BTCUSD",1744907552118,0.23567952,84861.0,84860.0,0.327]
["bitfinex","BTCUSD",1744907552271,0.35512743,84861.0,84860.0,0.315]
["bitfinex","BTCUSD",1744907552469,0.23567952,84861.0,84860.0,0.315]
["bitfinex","BTCUSD",1744907553146,0.23571952,84861.0,84860.0,0.315]
["bitfinex","BTCUSD",1744907561026,0.23571952,84861.0,84860.0,5.422842]
["bitfinex","BTCUSD",1744907562073,4e-05,84861.0,84860.0,5.6585243]
["bitfinex","BTCUSD",1744907562293,4e-05,84861.0,84860.0,5.7085243]
["bitfinex","BTCUSD",1744907562899,8e-05,84861.0,84860.0,5.7085243]
["bitfinex","BTCUSD",1744907563497,0.00012,84861.0,84860.0,5.7085243]
["bitfinex","BTCUSD",1744907563664,0.00016,84861.0,84860.0,5.7085243]
["bitfinex","BTCUSD",1744907568195,0.00016,84861.0,84860.0,5.472842]
["bitfinex","BTCUSD",1744907568196,0.23583952,84861.0,84860.0,5.472842]
["bitfinex","BTCUSD",1744907570524,0.00016,84861.0,84860.0,5.472842]
["bitfinex","BTCUSD",1744907571224,0.23683952,84861.0,84860.0,5.472842]
["bitfinex","BTCUSD",1744907571992,0.00116,84861.0,84860.0,5.472842]
["bitfinex","BTCUSD",1744907572210,0.00116,84861.0,84860.0,5.7085243]
["bitfinex","BTCUSD",1744907572546,0.23683952,84861.0,84860.0,5.422842]
["bitfinex","BTCUSD",1744907573464,0.35628743,84861.0,84860.0,5.422842]
["bitfinex","BTCUSD",1744907577413,0.35728743,84861.0,84860.0,5.422842]
["bitfinex","BTCUSD",1744907577615,0.35728743,84861.0,84860.0,5.085842]
["bitfinex","BTCUSD",1744907577834,0.40298743,84861.0,84860.0,3.80772443]
["bitfinex","BTCUSD",1744907578031,0.44848743,84861.0,84860.0,3.3499423]
["bitfinex","BTCUSD",1744907578160,0.46302828,84861.0,84860.0,2.81374712]
["bitfinex","BTCUSD",1744907578361,0.46302828,84861.0,84860.0,2.49924162]
["bitfinex","BTCUSD",1744907579799,0.44848743,84861.0,84860.0,2.49924162]
["bitfinex","BTCUSD",1744907580347,0.16710791,84861.0,84860.0,2.49924162]
["bitfinex","BTCUSD",1744907580551,0.00216,84861.0,84860.0,2.50024162]
["bitfinex","BTCUSD",1744907580889,0.00216,84861.0,84860.0,2.84024162]
["bitfinex","BTCUSD",1744907581683,0.00016,84861.0,84860.0,2.84024162]
["bitfinex","BTCUSD",1744907581885,0.00016,84861.0,84860.0,2.84923072]
["bitfinex","BTCUSD",1744907582333,0.00016,84861.0,84860.0,3.08491302]
["bitfinex","BTCUSD",1744907582665,4e-05,84868.0,84867.0,0.62566286]
["bitfinex","BTCUSD",1744907583292,4e-05,84868.0,84867.0,0.39]
["bitfinex","BTCUSD",1744907585115,4e-05,84868.0,84867.0,0.62566286]
["bitfinex","BTCUSD",1744907587307,4e-05,84892.0,84888.0,0.05]
["bitfinex","BTCUSD",1744907587540,4e-05,84892.0,84891.0,0.39]
["bitfinex","BTCUSD",1744907591548,4e-05,84892.0,84891.0,0.05893391]
["bitfinex","BTCUSD",1744907591971,0.23563345,84892.0,84891.0,0.00893391]
["bitfinex","BTCUSD",1744907592189,4e-05,84892.0,84891.0,0.00893391]
["bitfinex","BTCUSD",1744907592465,4e-05,84892.0,84890.0,0.05]
["bitfinex","BTCUSD",1744907592816,0.23563536,84892.0,84890.0,0.05]
["bitfinex","BTCUSD",1744907593026,0.23563517,84892.0,84890.0,0.05]
["bitfinex","BTCUSD",1744907593232,4e-05,84892.0,84890.0,0.05899127]
["bitfinex","BTCUSD",1744907596689,4e-05,84892.0,84890.0,0.39899127]
["bitfinex","BTCUSD",1744907596893,4e-05,84892.0,84891.0,0.57559623]
["bitfinex","BTCUSD",1744907597101,4e-05,84892.0,84891.0,0.62559623]
["bitfinex","BTCUSD",1744907600382,0.25848,84910.0,84903.0,0.58734089]
["bitfinex","BTCUSD",1744907600557,0.25848,84910.0,84906.0,0.05]
["bitfinex","BTCUSD",1744907600782,0.10013465,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744907601006,0.10013465,84910.0,84909.0,0.39]
["bitfinex","BTCUSD",1744907601380,0.33567816,84910.0,84909.0,0.42234273]
["bitfinex","BTCUSD",1744907601596,0.10013465,84910.0,84909.0,0.42234273]
["bitfinex","BTCUSD",1744907603292,0.10013465,84910.0,84909.0,0.37234273]
["bitfinex","BTCUSD",1744907603588,0.10013465,84910.0,84909.0,0.42234273]
["bitfinex","BTCUSD",1744907604004,0.10013465,84910.0,84909.0,0.08234273]
["bitfinex","BTCUSD",1744907608458,0.10013465,84910.0,84909.0,0.31788902]
["bitfinex","BTCUSD",1744907608648,0.10013465,84910.0,84909.0,0.65788902]
["bitfinex","BTCUSD",1744907608785,0.10013465,84910.0,84909.0,0.42234273]
["bitfinex","BTCUSD",1744907608992,0.10013465,84910.0,84909.0,0.43281516]
["bitfinex","BTCUSD",1744907610433,0.10013465,84910.0,84909.0,0.66836145]
["bitfinex","BTCUSD",1744907610621,0.10013465,84910.0,84909.0,0.43281516]
["bitfinex","BTCUSD",1744907611756,0.10013465,84910.0,84909.0,0.17988372]
["bitfinex","BTCUSD",1744907611986,0.10013465,84910.0,84909.0,0.06147243]
["bitfinex","BTCUSD",1744907612513,0.21958256,84910.0,84909.0,0.09295323]
["bitfinex","BTCUSD",1744907612689,0.01177911,84896.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744907613014,0.23560733,84887.0,84886.0,0.45319025]
["bitfinex","BTCUSD",1744907613212,0.23560733,84887.0,84883.0,0.03147759]
["bitfinex","BTCUSD",1744907613213,0.23561566,84884.0,84883.0,0.04038576]
["bitfinex","BTCUSD",1744907613351,0.23563231,84878.0,84877.0,0.45319025]
["bitfinex","BTCUSD",1744907613689,0.24742146,84876.0,84870.0,0.45319025]
["bitfinex","BTCUSD",1744907613943,0.24742146,84876.0,84871.0,0.34]
["bitfinex","BTCUSD",1744907614137,0.24742324,84875.0,84871.0,0.34]
["bitfinex","BTCUSD",1744907614333,0.24741757,84877.0,84871.0,0.34]
["bitfinex","BTCUSD",1744907614479,0.23562359,84882.0,84871.0,0.34]
["bitfinex","BTCUSD",1744907614480,0.24738236,84889.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744907614689,0.1,85012.0,84871.0,0.24428657]
["bitfinex","BTCUSD",1744907614690,0.20364,84898.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744907614891,0.0119136,84897.0,84891.0,0.34]
["bitfinex","BTCUSD",1744907615106,0.0119136,84897.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744907615313,0.01177911,84896.0,84889.0,0.35178008]
["bitfinex","BTCUSD",1744907615658,0.24736219,84896.0,84889.0,0.35178008]
["bitfinex","BTCUSD",1744907615857,0.01177967,84892.0,84889.0,0.34]
["bitfinex","BTCUSD",1744907616031,0.24736438,84895.0,84889.0,0.34]
["bitfinex","BTCUSD",1744907616231,0.00013463,84897.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1744907616636,0.00013463,84897.0,84887.0,0.35178036]
["bitfinex","BTCUSD",1744907617156,0.01177911,84896.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744907617370,0.24749333,84897.0,84887.0,0.34]
["bitfinex","BTCUSD",1744907617571,0.01177911,84896.0,84889.0,0.34]
["bitfinex","BTCUSD",1744907617782,0.0119136,84897.0,84891.0,0.34]
["bitfinex","BTCUSD",1744907617986,0.00013463,84897.0,84896.0,0.57558235]
["bitfinex","BTCUSD",1744907618161,0.00017463,84897.0,84896.0,0.34]
["bitfinex","BTCUSD",1744907618956,0.00017463,84897.0,84896.0,0.34892344]
["bitfinex","BTCUSD",1744907620417,0.00017463,84897.0,84896.0,0.58450579]
["bitfinex","BTCUSD",1744907620645,0.00017463,84897.0,84896.0,0.34892344]
["bitfinex","BTCUSD",1744907622277,0.00017463,84897.0,84896.0,0.58450579]
["bitfinex","BTCUSD",1744907622696,1.26219717,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907622697,0.101,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907623797,0.101,84910.0,84905.0,0.34]
["bitfinex","BTCUSD",1744907624023,0.101,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744907624685,0.101,84910.0,84907.0,0.34]
["bitfinex","BTCUSD",1744907624878,0.101,84910.0,84907.0,0.35177759]
["bitfinex","BTCUSD",1744907625083,0.101,84910.0,84908.0,0.01018269]
["bitfinex","BTCUSD",1744907625480,0.10104,84910.0,84909.0,0.01018269]
["bitfinex","BTCUSD",1744907625686,0.10104,84910.0,84906.0,0.24733192]
["bitfinex","BTCUSD",1744907625885,0.10104,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744907626402,0.10104,84910.0,84908.0,0.2355469]
["bitfinex","BTCUSD",1744907627702,0.10104,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744907629784,0.10104,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744907630129,0.10104,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907630531,0.10104,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744907630945,0.10104,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907631167,0.10004,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907632705,0.10004,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744907632911,0.10008,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744907633309,0.10008,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907637053,0.33562351,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907637388,0.10008,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907639676,0.33562351,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907639891,0.10008,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744907642720,0.10008,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744907644815,0.10008,84910.0,84909.0,0.58540764]
["bitfinex","BTCUSD",1744907646288,0.10008,84910.0,84909.0,0.58640764]
["bitfinex","BTCUSD",1744907655100,0.08439469,84910.0,84909.0,0.63330764]
["bitfinex","BTCUSD",1744907655243,0.08439469,84910.0,84909.0,0.58640764]
["bitfinex","BTCUSD",1744907655851,0.0004212,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744907656052,0.0004212,84942.0,84941.0,0.5853189]
["bitfinex","BTCUSD",1744907656224,0.235452,84943.0,84942.0,0.34]
["bitfinex","BTCUSD",1744907656424,0.11944791,84943.0,84942.0,0.34]
["bitfinex","BTCUSD",1744907656827,0.40299991,84943.0,84942.0,0.00986135]
["bitfinex","BTCUSD",1744907657037,0.01177384,84934.0,84923.0,0.23550743]
["bitfinex","BTCUSD",1744907657170,0.36670437,84933.0,84930.0,0.04055049]
["bitfinex","BTCUSD",1744907657374,0.01177454,84929.0,84924.0,0.45319025]
["bitfinex","BTCUSD",1744907657716,0.01177454,84929.0,84923.0,0.68869694]
["bitfinex","BTCUSD",1744907657908,0.23550197,84925.0,84923.0,0.45319025]
["bitfinex","BTCUSD",1744907658237,0.01177495,84926.0,84923.0,0.45319025]
["bitfinex","BTCUSD",1744907658465,0.24727239,84927.0,84923.0,0.68869757]
["bitfinex","BTCUSD",1744907658667,0.24726601,84929.0,84923.0,0.50531551]
["bitfinex","BTCUSD",1744907658842,0.17041467,84928.0,84923.0,0.49354014]
["bitfinex","BTCUSD",1744907659130,0.23550468,84924.0,84923.0,0.04901271]
["bitfinex","BTCUSD",1744907659284,0.35495259,84924.0,84923.0,0.04901271]
["bitfinex","BTCUSD",1744907659445,0.35495259,84924.0,84918.0,0.45319025]
["bitfinex","BTCUSD",1744907659446,0.24728949,84921.0,84918.0,0.45319025]
["bitfinex","BTCUSD",1744907659651,0.24728957,84921.0,84916.0,0.23552561]
["bitfinex","BTCUSD",1744907660008,0.13122314,84924.0,84918.0,0.23552065]
["bitfinex","BTCUSD",1744907660164,0.23551883,84919.0,84917.0,0.34]
["bitfinex","BTCUSD",1744907660598,0.2472931,84920.0,84917.0,0.34]
["bitfinex","BTCUSD",1744907660800,0.01177551,84922.0,84917.0,0.34]
["bitfinex","BTCUSD",1744907660976,0.01177578,84920.0,84917.0,0.37931075]
["bitfinex","BTCUSD",1744907661395,0.01177578,84920.0,84917.0,0.38845693]
["bitfinex","BTCUSD",1744907661598,0.01177578,84920.0,84918.0,0.01089307]
["bitfinex","BTCUSD",1744907661805,0.24728902,84921.0,84918.0,0.01089307]
["bitfinex","BTCUSD",1744907662113,0.23551023,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1744907662269,0.23551023,84922.0,84920.0,0.33996]
["bitfinex","BTCUSD",1744907662676,4e-05,84928.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1744907663016,4e-05,84928.0,84926.0,0.23549874]
["bitfinex","BTCUSD",1744907663617,4e-05,84928.0,84925.0,0.23549874]
["bitfinex","BTCUSD",1744907663819,0.01181467,84928.0,84923.0,0.23550519]
["bitfinex","BTCUSD",1744907664062,0.24727188,84927.0,84922.0,0.3]
["bitfinex","BTCUSD",1744907664237,0.01181467,84928.0,84923.0,0.23550695]
["bitfinex","BTCUSD",1744907664468,4e-05,84928.0,84924.0,0.57550426]
["bitfinex","BTCUSD",1744907664590,4e-05,84928.0,84924.0,0.57550342]
["bitfinex","BTCUSD",1744907664797,4e-05,84928.0,84926.0,0.34]
["bitfinex","BTCUSD",1744907665002,4e-05,84928.0,84926.0,0.57549878]
["bitfinex","BTCUSD",1744907665426,8e-05,84928.0,84926.0,0.57549878]
["bitfinex","BTCUSD",1744907666133,0.00012,84928.0,84926.0,0.57549878]
["bitfinex","BTCUSD",1744907666561,0.00016,84928.0,84926.0,0.57549878]
["bitfinex","BTCUSD",1744907667437,0.0002,84928.0,84926.0,0.57549878]
["bitfinex","BTCUSD",1744907668191,0.0002,84928.0,84926.0,0.23549878]
["bitfinex","BTCUSD",1744907669140,0.0002,84928.0,84925.0,0.23549867]
["bitfinex","BTCUSD",1744907669367,0.0002,84928.0,84926.0,0.00954694]
["bitfinex","BTCUSD",1744907669566,0.23569633,84928.0,84926.0,0.00954694]
["bitfinex","BTCUSD",1744907669771,0.23569633,84928.0,84927.0,0.00954694]
["bitfinex","BTCUSD",1744907669973,0.35514424,84928.0,84927.0,0.00954694]
["bitfinex","BTCUSD",1744907670172,0.01177634,84916.0,84911.0,0.23554048]
["bitfinex","BTCUSD",1744907670556,0.24730721,84915.0,84911.0,0.23554048]
["bitfinex","BTCUSD",1744907670738,0.01177648,84915.0,84912.0,0.23553672]
["bitfinex","BTCUSD",1744907671387,0.01177648,84915.0,84909.0,0.23654508]
["bitfinex","BTCUSD",1744907671555,0.23554351,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744907672000,0.01177509,84925.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744907672214,0.15864,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744907674830,0.15864,84919.0,84917.0,0.09]
["bitfinex","BTCUSD",1744907675027,0.15864,84919.0,84917.0,0.32552395]
["bitfinex","BTCUSD",1744907675209,0.24729403,84920.0,84917.0,0.23552395]
["bitfinex","BTCUSD",1744907675411,0.01177592,84919.0,84917.0,0.23552326]
["bitfinex","BTCUSD",1744907675613,0.01177578,84920.0,84918.0,0.23552102]
["bitfinex","BTCUSD",1744907675913,0.01177578,84920.0,84917.0,0.23552326]
["bitfinex","BTCUSD",1744907675914,0.24729236,84920.0,84912.0,0.00880499]
["bitfinex","BTCUSD",1744907676122,0.24729236,84920.0,84917.0,0.23552389]
["bitfinex","BTCUSD",1744907676330,0.15864,84921.0,84919.0,0.23551761]
["bitfinex","BTCUSD",1744907677330,0.15864,84921.0,84918.0,0.22692352]
["bitfinex","BTCUSD",1744907677535,0.40592868,84921.0,84918.0,0.22692352]
["bitfinex","BTCUSD",1744907677951,0.01177578,84920.0,84917.0,0.23552373]
["bitfinex","BTCUSD",1744907678895,0.24729155,84920.0,84919.0,0.09]
["bitfinex","BTCUSD",1744907679315,0.36673946,84920.0,84919.0,0.09]
["bitfinex","BTCUSD",1744907679726,0.4439425,84920.0,84919.0,0.09]
["bitfinex","BTCUSD",1744907679961,0.01177689,84912.0,84910.0,0.45319025]
["bitfinex","BTCUSD",1744907680164,0.01177689,84912.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744907680165,0.11944791,84912.0,84902.0,0.45319025]
["bitfinex","BTCUSD",1744907680649,0.1312248,84912.0,84902.0,0.49275801]
["bitfinex","BTCUSD",1744907680849,0.2473178,84911.0,84902.0,0.49275801]
["bitfinex","BTCUSD",1744907681067,0.01177731,84909.0,84902.0,0.49772885]
["bitfinex","BTCUSD",1744907681242,0.11944791,84908.0,84902.0,0.49772885]
["bitfinex","BTCUSD",1744907681445,0.11944791,84908.0,84902.0,0.47572885]
["bitfinex","BTCUSD",1744907681655,0.11944791,84908.0,84902.0,0.40772885]
["bitfinex","BTCUSD",1744907681864,0.01177759,84907.0,84902.0,0.40772885]
["bitfinex","BTCUSD",1744907682062,0.11944791,84908.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744907682268,0.11944791,84908.0,84902.0,0.40772885]
["bitfinex","BTCUSD",1744907682982,0.01177786,84905.0,84902.0,0.40772885]
["bitfinex","BTCUSD",1744907683202,0.23555502,84906.0,84902.0,0.0485386]
["bitfinex","BTCUSD",1744907683550,0.011778,84904.0,84896.0,0.34]
["bitfinex","BTCUSD",1744907683756,0.15912,84905.0,84896.0,0.34]
["bitfinex","BTCUSD",1744907684027,0.15912,84905.0,84898.0,0.34]
["bitfinex","BTCUSD",1744907684176,0.39467783,84905.0,84898.0,0.34]
["bitfinex","BTCUSD",1744907684409,0.11944791,84904.0,84898.0,0.3489426]
["bitfinex","BTCUSD",1744907685253,0.11944791,84904.0,84898.0,0.0089426]
["bitfinex","BTCUSD",1744907685462,0.11944791,84904.0,84896.0,0.61525572]
["bitfinex","BTCUSD",1744907685463,0.11944791,84904.0,84896.0,0.23557963]
["bitfinex","BTCUSD",1744907685611,0.11944791,84904.0,84897.0,0.34]
["bitfinex","BTCUSD",1744907685808,0.35500874,84904.0,84897.0,0.34]
["bitfinex","BTCUSD",1744907686010,0.24734195,84903.0,84897.0,0.34]
["bitfinex","BTCUSD",1744907686210,0.11944791,84902.0,84897.0,0.57557922]
["bitfinex","BTCUSD",1744907686871,0.11944791,84902.0,84898.0,0.23557541]
["bitfinex","BTCUSD",1744907687211,0.11944791,84902.0,84896.0,0.38940398]
["bitfinex","BTCUSD",1744907687425,0.11944791,84902.0,84897.0,0.23557703]
["bitfinex","BTCUSD",1744907687745,0.11944791,84902.0,84896.0,0.62498609]
["bitfinex","BTCUSD",1744907687949,0.11944791,84902.0,84896.0,0.38940398]
["bitfinex","BTCUSD",1744907688150,0.01177856,84900.0,84896.0,0.04940398]
["bitfinex","BTCUSD",1744907688353,0.01177842,84901.0,84896.0,0.04940398]
["bitfinex","BTCUSD",1744907688556,0.01177856,84900.0,84896.0,0.04940398]
["bitfinex","BTCUSD",1744907688755,0.13122661,84899.0,84896.0,0.04940398]
["bitfinex","BTCUSD",1744907688957,0.23559632,84891.0,84889.0,0.45319025]
["bitfinex","BTCUSD",1744907689281,0.11944791,84890.0,84887.0,0.00013463]
["bitfinex","BTCUSD",1744907689812,0.11944791,84890.0,84887.0,0.04075806]
["bitfinex","BTCUSD",1744907690164,0.0462,84896.0,84888.0,0.35178022]
["bitfinex","BTCUSD",1744907690488,0.11944791,84895.0,84888.0,0.34]
["bitfinex","BTCUSD",1744907690670,0.11944791,84895.0,84890.0,0.23559629]
["bitfinex","BTCUSD",1744907690862,0.11944791,84895.0,84888.0,0.34]
["bitfinex","BTCUSD",1744907691370,0.12044791,84895.0,84888.0,0.58738395]
["bitfinex","BTCUSD",1744907691574,0.12044791,84895.0,84888.0,0.57560373]
["bitfinex","BTCUSD",1744907691785,0.12044791,84895.0,84889.0,0.23560118]
["bitfinex","BTCUSD",1744907691987,0.001,84895.0,84889.0,0.23560118]
["bitfinex","BTCUSD",1744907692343,0.001,84895.0,84890.0,0.23559866]
["bitfinex","BTCUSD",1744907692548,0.001,84895.0,84889.0,0.23560118]
["bitfinex","BTCUSD",1744907692862,0.001,84895.0,84889.0,0.24738126]
["bitfinex","BTCUSD",1744907693431,0.15916,84894.0,84889.0,0.23560118]
["bitfinex","BTCUSD",1744907693628,0.15916,84894.0,84890.0,0.00914621]
["bitfinex","BTCUSD",1744907694057,0.15916,84894.0,84891.0,0.00914621]
["bitfinex","BTCUSD",1744907694261,0.001,84895.0,84891.0,0.00914621]
["bitfinex","BTCUSD",1744907694467,0.15916,84893.0,84891.0,0.00914621]
["bitfinex","BTCUSD",1744907694997,0.15916,84893.0,84892.0,0.00914621]
["bitfinex","BTCUSD",1744907695991,0.001,84895.0,84892.0,0.00914621]
["bitfinex","BTCUSD",1744907696289,0.001,84895.0,84894.0,0.2355879]
["bitfinex","BTCUSD",1744907696495,0.16016,84895.0,84894.0,0.2355879]
["bitfinex","BTCUSD",1744907696930,0.16016,84895.0,84894.0,0.24473411]
["bitfinex","BTCUSD",1744907697886,0.16016,84895.0,84894.0,0.00914621]
["bitfinex","BTCUSD",1744907700388,0.39574513,84895.0,84894.0,0.00914621]
["bitfinex","BTCUSD",1744907700585,0.16016,84895.0,84894.0,0.00914621]
["bitfinex","BTCUSD",1744907701136,0.39574513,84895.0,84894.0,0.00914621]
["bitfinex","BTCUSD",1744907701493,0.16016,84895.0,84894.0,0.00914621]
["bitfinex","BTCUSD",1744907702108,0.16016,84895.0,84894.0,0.24473411]
["bitfinex","BTCUSD",1744907702277,0.001,84895.0,84894.0,0.24473411]
["bitfinex","BTCUSD",1744907703823,0.001,84895.0,84894.0,0.58473411]
["bitfinex","BTCUSD",1744907705395,0.001,84895.0,84894.0,0.59562546]
["bitfinex","BTCUSD",1744907706257,0.001,84895.0,84894.0,0.64112546]
["bitfinex","BTCUSD",1744907706617,0.001,84895.0,84894.0,0.59562546]
["bitfinex","BTCUSD",1744907708274,0.001,84895.0,84894.0,0.58473411]
["bitfinex","BTCUSD",1744907708425,0.4128,84960.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744907708426,0.15916,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744907708630,0.15916,84922.0,84920.0,0.24729155]
["bitfinex","BTCUSD",1744907708847,0.15916,84922.0,84920.0,0.25643776]
["bitfinex","BTCUSD",1744907709230,0.15916,84922.0,84921.0,0.00914621]
["bitfinex","BTCUSD",1744907710269,0.01177509,84925.0,84921.0,0.00914621]
["bitfinex","BTCUSD",1744907710468,0.1592946,84924.0,84921.0,0.00914621]
["bitfinex","BTCUSD",1744907710670,0.1592946,84924.0,84922.0,0.00914621]
["bitfinex","BTCUSD",1744907710873,0.15916,84923.0,84922.0,0.00914621]
["bitfinex","BTCUSD",1744907711074,0.0001346,84924.0,84923.0,0.00914621]
["bitfinex","BTCUSD",1744907711848,0.0001346,84924.0,84923.0,0.39881014]
["bitfinex","BTCUSD",1744907712051,0.0001346,84924.0,84923.0,0.34914621]
["bitfinex","BTCUSD",1744907712454,0.0001346,84924.0,84923.0,0.39006234]
["bitfinex","BTCUSD",1744907713563,0.15916,84941.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744907713785,0.00044858,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744907713987,0.00044858,84939.0,84938.0,0.24461207]
["bitfinex","BTCUSD",1744907714591,0.00044858,84939.0,84938.0,0.25547647]
["bitfinex","BTCUSD",1744907714791,0.00044858,84939.0,84938.0,0.2641985]
["bitfinex","BTCUSD",1744907716561,0.00044858,84939.0,84938.0,0.6041985]
["bitfinex","BTCUSD",1744907730402,0.00044858,84939.0,84938.0,0.02873264]
["bitfinex","BTCUSD",1744907730604,0.05014858,84939.0,84938.0,0.02873264]
["bitfinex","BTCUSD",1744907730813,0.16959649,84939.0,84938.0,0.02873264]
["bitfinex","BTCUSD",1744907731012,0.00144858,84939.0,84938.0,0.02873264]
["bitfinex","BTCUSD",1744907731648,0.00144858,84939.0,84938.0,0.2641985]
["bitfinex","BTCUSD",1744907734594,0.00144858,84939.0,84938.0,0.6041985]
["bitfinex","BTCUSD",1744907736160,0.0004212,84940.0,84939.0,0.57546309]
["bitfinex","BTCUSD",1744907736377,0.00050949,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744907736776,0.0004212,84963.0,84952.0,0.57542706]
["bitfinex","BTCUSD",1744907737182,0.01176664,84986.0,84976.0,0.23535817]
["bitfinex","BTCUSD",1744907737382,0.0456,85023.0,84996.0,0.23530033]
["bitfinex","BTCUSD",1744907737632,0.0456,85023.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744907737633,0.01176318,85011.0,84999.0,0.001]
["bitfinex","BTCUSD",1744907737824,0.0062,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744907738009,0.0062,85000.0,84999.0,0.05632605]
["bitfinex","BTCUSD",1744907738231,0.0062,85000.0,84999.0,0.00914621]
["bitfinex","BTCUSD",1744907738461,0.0062,85000.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744907738462,0.23535633,84978.0,84975.0,0.001]
["bitfinex","BTCUSD",1744907738693,0.1312158,84977.0,84973.0,0.0475955]
["bitfinex","BTCUSD",1744907738920,0.01176844,84973.0,84967.0,0.23538473]
["bitfinex","BTCUSD",1744907739151,0.1644,84977.0,84975.0,0.00044858]
["bitfinex","BTCUSD",1744907739386,0.23532471,84989.0,84976.0,0.001]
["bitfinex","BTCUSD",1744907739626,0.23532471,84989.0,84967.0,0.00899259]
["bitfinex","BTCUSD",1744907739627,0.01176678,84985.0,84977.0,0.01086309]
["bitfinex","BTCUSD",1744907739838,0.01176733,84981.0,84977.0,0.01086309]
["bitfinex","BTCUSD",1744907740043,0.36656487,84980.0,84977.0,0.01086309]
["bitfinex","BTCUSD",1744907740268,0.11944791,84980.0,84977.0,0.01086309]
["bitfinex","BTCUSD",1744907740471,0.11944791,84980.0,84978.0,0.24621812]
["bitfinex","BTCUSD",1744907740674,0.0183956,84984.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1744907740912,0.14961043,84984.0,84978.0,0.24621812]
["bitfinex","BTCUSD",1744907741275,0.13121483,84984.0,84978.0,0.24621812]
["bitfinex","BTCUSD",1744907741473,0.11944791,84984.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744907741684,0.1856,84983.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744907741864,0.1856,84983.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907742062,4e-05,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907742285,0.18564,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907742853,0.18568,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907743551,0.00012,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907743910,0.00016,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907744102,0.0002,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907744456,0.00024,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907744621,0.00028,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907744831,0.00032,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907745038,0.00036,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907745508,0.0004,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907745708,0.00044,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907745907,0.00048,84980.0,84979.0,0.01086309]
["bitfinex","BTCUSD",1744907747179,0.00048,84980.0,84967.0,0.34133037]
["bitfinex","BTCUSD",1744907747180,0.01176816,84975.0,84967.0,0.34133037]
["bitfinex","BTCUSD",1744907747357,0.01176802,84976.0,84971.0,0.22537277]
["bitfinex","BTCUSD",1744907747563,0.01176858,84972.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744907747764,0.24715667,84967.0,84964.0,0.04736242]
["bitfinex","BTCUSD",1744907748001,0.01176858,84972.0,84964.0,0.0481377]
["bitfinex","BTCUSD",1744907748002,0.24714879,84970.0,84964.0,0.0481377]
["bitfinex","BTCUSD",1744907748397,0.23538827,84966.0,84964.0,0.00948699]
["bitfinex","BTCUSD",1744907748554,0.01176982,84963.0,84960.0,0.43567724]
["bitfinex","BTCUSD",1744907748805,0.01176982,84963.0,84960.0,0.43612784]
["bitfinex","BTCUSD",1744907749146,0.01176982,84963.0,84960.0,0.0004506]
["bitfinex","BTCUSD",1744907749313,0.23539935,84962.0,84960.0,0.0004506]
["bitfinex","BTCUSD",1744907749808,0.00447105,84961.0,84960.0,0.0004506]
["bitfinex","BTCUSD",1744907750252,0.12391896,84961.0,84960.0,0.0004506]
["bitfinex","BTCUSD",1744907750463,0.11944791,84961.0,84960.0,0.0004506]
["bitfinex","BTCUSD",1744907750659,0.12424764,84961.0,84960.0,0.0004506]
["bitfinex","BTCUSD",1744907751195,0.01177287,84941.0,84940.0,0.45319025]
["bitfinex","BTCUSD",1744907751402,0.01177232,84945.0,84940.0,0.04771911]
["bitfinex","BTCUSD",1744907751636,0.00479929,84941.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1744907751966,0.01177232,84945.0,84942.0,0.23545214]
["bitfinex","BTCUSD",1744907752082,0.00479936,84944.0,84942.0,0.23545214]
["bitfinex","BTCUSD",1744907752301,0.18556,84946.0,84942.0,0.23545214]
["bitfinex","BTCUSD",1744907752498,0.00479938,84945.0,84942.0,0.23545214]
["bitfinex","BTCUSD",1744907752743,0.00479938,84945.0,84943.0,0.23544933]
["bitfinex","BTCUSD",1744907752951,0.18556,84945.0,84943.0,0.23544933]
["bitfinex","BTCUSD",1744907753514,0.18556,84945.0,84944.0,0.34]
["bitfinex","BTCUSD",1744907753715,1.10072,84959.0,84958.0,0.23541043]
["bitfinex","BTCUSD",1744907754028,1.10551968,84959.0,84958.0,0.23541043]
["bitfinex","BTCUSD",1744907755136,1.10551968,84959.0,84958.0,0.23586152]
["bitfinex","BTCUSD",1744907755314,0.00479968,84959.0,84958.0,0.23686152]
["bitfinex","BTCUSD",1744907755559,0.18556,84969.0,84958.0,0.23686152]
["bitfinex","BTCUSD",1744907755761,0.18556,84969.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744907756493,0.18556,84974.0,84973.0,0.23536855]
["bitfinex","BTCUSD",1744907756690,0.18556,84974.0,84971.0,0.23537407]
["bitfinex","BTCUSD",1744907756691,0.1908682,84974.0,84971.0,0.23537407]
["bitfinex","BTCUSD",1744907757400,0.1908682,84974.0,84972.0,0.23537015]
["bitfinex","BTCUSD",1744907757597,0.1908682,84974.0,84971.0,0.23537407]
["bitfinex","BTCUSD",1744907757598,0.2026365,84974.0,84970.0,0.00896157]
["bitfinex","BTCUSD",1744907757802,0.23539312,84965.0,84958.0,0.2368588]
["bitfinex","BTCUSD",1744907758183,0.00530799,84964.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744907758305,0.00045025,84965.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744907759946,0.23540212,84961.0,84954.0,0.34]
["bitfinex","BTCUSD",1744907760150,0.23540212,84961.0,84957.0,0.23541302]
["bitfinex","BTCUSD",1744907760370,0.0117701,84961.0,84957.0,0.23541302]
["bitfinex","BTCUSD",1744907760530,0.00518158,84960.0,84957.0,0.23541302]
["bitfinex","BTCUSD",1744907760740,0.2354132,84957.0,84954.0,0.00903562]
["bitfinex","BTCUSD",1744907760943,0.11944791,84957.0,84953.0,0.23542403]
["bitfinex","BTCUSD",1744907761210,0.00518149,84956.0,84955.0,0.23541838]
["bitfinex","BTCUSD",1744907761629,0.01176761,84979.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744907761791,0.00145025,84965.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744907761961,0.00662707,84965.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744907762378,0.01176775,84978.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744907762379,0.0475,85005.0,84965.0,0.34]
["bitfinex","BTCUSD",1744907762576,0.01176567,84993.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744907762781,0.24708666,84991.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744907762995,0.01176609,84990.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744907763181,0.01176567,84993.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744907763388,0.24708164,84993.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744907763589,0.01176567,84993.0,84979.0,0.24427148]
["bitfinex","BTCUSD",1744907763796,0.24708131,84993.0,84979.0,0.24427148]
["bitfinex","BTCUSD",1744907764109,0.01176595,84991.0,84979.0,0.25512759]
["bitfinex","BTCUSD",1744907764317,0.24706274,84999.0,84979.0,0.25512759]
["bitfinex","BTCUSD",1744907764471,0.01176567,84993.0,84979.0,0.25512759]
["bitfinex","BTCUSD",1744907764875,0.01176539,84995.0,84979.0,0.25512759]
["bitfinex","BTCUSD",1744907765115,0.01176595,84991.0,84979.0,0.25512759]
["bitfinex","BTCUSD",1744907765360,0.01176539,84995.0,84979.0,0.25512759]
["bitfinex","BTCUSD",1744907765566,0.01176567,84993.0,84979.0,0.26396954]
["bitfinex","BTCUSD",1744907766326,0.23527305,85008.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907766479,0.01176498,84998.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907766655,0.24707081,84996.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907766860,0.01176525,84996.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907767069,0.01176553,84994.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907767745,0.01176525,84996.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907767953,0.24706506,84998.0,84979.0,0.60396954]
["bitfinex","BTCUSD",1744907768157,0.19088,84997.0,84979.0,0.59512759]
["bitfinex","BTCUSD",1744907769959,0.20264512,84997.0,84979.0,0.60396327]
["bitfinex","BTCUSD",1744907770149,0.19088,84997.0,84979.0,0.60396327]
["bitfinex","BTCUSD",1744907770270,0.19088,84997.0,84979.0,0.59512759]
["bitfinex","BTCUSD",1744907771442,0.19088,84997.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907771745,0.01176539,84995.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907771946,0.19088,84997.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907772534,0.19088,84997.0,84979.0,0.34891922]
["bitfinex","BTCUSD",1744907772753,0.19088,84997.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907776602,0.0056213,85000.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907777377,0.017386,85000.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907778177,0.0056213,85000.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907778698,0.01176484,84999.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907779849,0.24706322,84999.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907780054,0.01176512,84997.0,84979.0,0.58427148]
["bitfinex","BTCUSD",1744907781255,0.24397777,84997.0,84993.0,0.34]
["bitfinex","BTCUSD",1744907781646,0.00867407,84997.0,84993.0,0.58707721]
["bitfinex","BTCUSD",1744907782121,0.24706237,84999.0,84997.0,0.34]
["bitfinex","BTCUSD",1744907782559,0.001,84999.0,84997.0,0.34005322]
["bitfinex","BTCUSD",1744907782688,0.23629833,84999.0,84997.0,0.34005322]
["bitfinex","BTCUSD",1744907782908,0.23629833,84999.0,84997.0,5.322e-05]
["bitfinex","BTCUSD",1744907783135,0.23629899,84999.0,84997.0,5.322e-05]
["bitfinex","BTCUSD",1744907783336,0.001,84999.0,84997.0,0.34005322]
["bitfinex","BTCUSD",1744907783656,0.23629787,84999.0,84997.0,0.38812764]
["bitfinex","BTCUSD",1744907783951,0.23629755,84999.0,84997.0,0.38812764]
["bitfinex","BTCUSD",1744907784328,0.23629755,84999.0,84997.0,0.04812764]
["bitfinex","BTCUSD",1744907784511,0.001,84999.0,84997.0,0.04812764]
["bitfinex","BTCUSD",1744907785330,0.001,84999.0,84997.0,0.38812764]
["bitfinex","BTCUSD",1744907785533,0.001,84999.0,84997.0,0.62342967]
["bitfinex","BTCUSD",1744907785811,0.001,84999.0,84997.0,0.38812764]
["bitfinex","BTCUSD",1744907786093,0.001,84999.0,84997.0,0.6234286]
["bitfinex","BTCUSD",1744907786715,0.001,84999.0,84997.0,0.38812764]
["bitfinex","BTCUSD",1744907786869,0.01176498,84998.0,84995.0,0.23530628]
["bitfinex","BTCUSD",1744907787069,0.001,84999.0,84995.0,0.01183424]
["bitfinex","BTCUSD",1744907787268,0.001,84999.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744907787539,0.001,84999.0,84996.0,0.29551099]
["bitfinex","BTCUSD",1744907787723,0.01276484,84999.0,84996.0,0.04844098]
["bitfinex","BTCUSD",1744907787936,0.24806215,84999.0,84995.0,0.01183424]
["bitfinex","BTCUSD",1744907788139,0.01176498,84998.0,84995.0,6.885e-05]
["bitfinex","BTCUSD",1744907788339,0.24806215,84999.0,84995.0,6.885e-05]
["bitfinex","BTCUSD",1744907788567,0.24806215,84999.0,84995.0,0.01183424]
["bitfinex","BTCUSD",1744907788880,0.24806215,84999.0,84996.0,0.23530484]
["bitfinex","BTCUSD",1744907789129,0.01176498,84998.0,84995.0,0.34006885]
["bitfinex","BTCUSD",1744907789355,0.24806215,84999.0,84995.0,0.57537518]
["bitfinex","BTCUSD",1744907789520,0.001,84999.0,84997.0,0.34]
["bitfinex","BTCUSD",1744907790706,0.001,84999.0,84998.0,0.00886003]
["bitfinex","BTCUSD",1744907791962,0.23629688,84999.0,84998.0,0.00886003]
["bitfinex","BTCUSD",1744907792510,0.31464981,84999.0,84998.0,0.00886003]
["bitfinex","BTCUSD",1744907792684,0.48279772,84999.0,84998.0,0.00886003]
["bitfinex","BTCUSD",1744907792898,0.01176719,84982.0,84980.0,0.45319025]
["bitfinex","BTCUSD",1744907793103,0.01176664,84986.0,84982.0,0.23534214]
["bitfinex","BTCUSD",1744907793252,0.01176692,84984.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744907793449,0.01176733,84981.0,84979.0,0.0087492]
["bitfinex","BTCUSD",1744907793692,0.2353516,84980.0,84979.0,0.0087492]
["bitfinex","BTCUSD",1744907794052,0.23535503,84978.0,84977.0,0.04837891]
["bitfinex","BTCUSD",1744907794257,0.23535503,84978.0,84971.0,0.57537256]
["bitfinex","BTCUSD",1744907794258,0.01176802,84976.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744907794464,0.01176775,84978.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1744907795710,0.01176802,84976.0,84974.0,0.00891936]
["bitfinex","BTCUSD",1744907795914,0.01176802,84976.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744907796274,0.01176802,84976.0,84972.0,0.29448066]
["bitfinex","BTCUSD",1744907796275,0.23536888,84973.0,84972.0,0.05601965]
["bitfinex","BTCUSD",1744907796477,0.01177121,84953.0,84950.0,0.40763431]
["bitfinex","BTCUSD",1744907796663,0.01177121,84953.0,84950.0,0.00045025]
["bitfinex","BTCUSD",1744907796800,0.01177093,84955.0,84950.0,0.28250388]
["bitfinex","BTCUSD",1744907797004,0.01177093,84955.0,84950.0,0.29111024]
["bitfinex","BTCUSD",1744907797410,0.23542835,84952.0,84950.0,0.05567825]
["bitfinex","BTCUSD",1744907797838,0.05727052,84958.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1744907798125,0.01177107,84954.0,84950.0,0.05567825]
["bitfinex","BTCUSD",1744907798327,0.01177121,84953.0,84950.0,0.05567825]
["bitfinex","BTCUSD",1744907798532,0.23542706,84952.0,84950.0,0.05567825]
["bitfinex","BTCUSD",1744907798737,0.01176802,84976.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744907798944,0.01176927,84967.0,84963.0,0.002354]
["bitfinex","BTCUSD",1744907799140,0.24714793,84970.0,84961.0,0.23540212]
["bitfinex","BTCUSD",1744907799356,0.24714793,84970.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744907799357,0.01176885,84970.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744907799603,0.24715186,84968.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744907799803,0.01176927,84967.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744907799916,0.01126927,84967.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744907800123,0.01176913,84968.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744907800344,0.01176955,84965.0,84962.0,0.24716856]
["bitfinex","BTCUSD",1744907800548,0.01176955,84965.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744907800749,0.01176969,84964.0,84960.0,0.35177024]
["bitfinex","BTCUSD",1744907800961,0.01176982,84963.0,84960.0,0.34]
["bitfinex","BTCUSD",1744907801481,0.24716788,84963.0,84960.0,0.34]
["bitfinex","BTCUSD",1744907801685,0.01177121,84953.0,84950.0,0.5088685]
["bitfinex","BTCUSD",1744907801881,0.01177093,84955.0,84950.0,0.40744988]
["bitfinex","BTCUSD",1744907802143,0.24718721,84956.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1744907802442,0.23542706,84952.0,84950.0,0.39567825]
["bitfinex","BTCUSD",1744907802856,0.23542983,84951.0,84950.0,0.39567825]
["bitfinex","BTCUSD",1744907803067,0.23542706,84952.0,84950.0,0.18236732]
["bitfinex","BTCUSD",1744907803300,0.24720359,84951.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744907803466,0.01177163,84950.0,84947.0,0.04734502]
["bitfinex","BTCUSD",1744907803675,0.0117719,84948.0,84947.0,0.04734502]
["bitfinex","BTCUSD",1744907803879,0.23544092,84947.0,84945.0,0.00974243]
["bitfinex","BTCUSD",1744907804089,0.01177121,84953.0,84949.0,0.24720606]
["bitfinex","BTCUSD",1744907804291,0.01222146,84952.0,84948.0,0.24721005]
["bitfinex","BTCUSD",1744907804500,0.01177149,84951.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744907804669,0.24720886,84949.0,84947.0,0.04892128]
["bitfinex","BTCUSD",1744907804834,0.23544369,84946.0,84945.0,0.00974243]
["bitfinex","BTCUSD",1744907805464,0.23544369,84946.0,84945.0,0.05658114]
["bitfinex","BTCUSD",1744907805666,0.23544092,84947.0,84945.0,0.04768071]
["bitfinex","BTCUSD",1744907806647,0.11944791,84946.0,84945.0,0.04768071]
["bitfinex","BTCUSD",1744907806842,0.23544646,84945.0,84943.0,19.95368071]
["bitfinex","BTCUSD",1744907807153,0.24721864,84946.0,84943.0,19.95368071]
["bitfinex","BTCUSD",1744907807358,0.23544923,84944.0,84943.0,19.95368071]
["bitfinex","BTCUSD",1744907808792,0.40059714,84944.0,84943.0,19.95368071]
["bitfinex","BTCUSD",1744907809016,0.40059714,84944.0,84943.0,19.85968071]
["bitfinex","BTCUSD",1744907811435,0.51682043,84944.0,84943.0,19.85468071]
["bitfinex","BTCUSD",1744907811585,0.51682043,84944.0,84943.0,19.85368071]
["bitfinex","BTCUSD",1744907811792,0.40259714,84944.0,84943.0,19.85368071]
["bitfinex","BTCUSD",1744907813634,0.002,84944.0,84943.0,19.85368071]
["bitfinex","BTCUSD",1744907814197,0.12144791,84944.0,84943.0,19.85368071]
["bitfinex","BTCUSD",1744907814401,0.002,84944.0,84943.0,20.08913271]
["bitfinex","BTCUSD",1744907815995,0.002,84944.0,84943.0,20.43013271]
["bitfinex","BTCUSD",1744907821341,0.002,84944.0,84943.0,20.09013271]
["bitfinex","BTCUSD",1744907821801,0.0117719,84948.0,84944.0,0.23544752]
["bitfinex","BTCUSD",1744907822047,0.0117719,84948.0,84945.0,0.23544569]
["bitfinex","BTCUSD",1744907822238,0.24720224,84951.0,84945.0,0.24721801]
["bitfinex","BTCUSD",1744907822456,0.01177176,84949.0,84945.0,0.24721801]
["bitfinex","BTCUSD",1744907822942,0.24720797,84949.0,84946.0,0.23544305]
["bitfinex","BTCUSD",1744907823163,0.24720797,84949.0,84945.0,0.24721801]
["bitfinex","BTCUSD",1744907824098,0.00045011,84952.0,84950.0,0.2354326]
["bitfinex","BTCUSD",1744907824635,0.00045011,84952.0,84951.0,0.23542983]
["bitfinex","BTCUSD",1744907824842,0.01222146,84952.0,84949.0,0.23543462]
["bitfinex","BTCUSD",1744907824969,0.01222146,84952.0,84950.0,0.2354317]
["bitfinex","BTCUSD",1744907825374,0.00045011,84952.0,84950.0,0.2354317]
["bitfinex","BTCUSD",1744907826198,0.00045011,84952.0,84951.0,0.34]
["bitfinex","BTCUSD",1744907828654,0.23542983,84951.0,84950.0,0.00869835]
["bitfinex","BTCUSD",1744907829087,0.24721204,84948.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1744907829385,0.24721204,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744907829735,0.23543615,84949.0,84946.0,0.57544342]
["bitfinex","BTCUSD",1744907830565,0.01177176,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744907831582,0.01177176,84949.0,84946.0,0.57544323]
["bitfinex","BTCUSD",1744907831786,0.24720759,84949.0,84946.0,0.57544323]
["bitfinex","BTCUSD",1744907832096,0.24720731,84949.0,84946.0,0.23544323]
["bitfinex","BTCUSD",1744907832276,0.24720731,84949.0,84946.0,0.2562517]
["bitfinex","BTCUSD",1744907832678,0.23544092,84947.0,84946.0,0.00903629]
["bitfinex","BTCUSD",1744907832910,0.23544092,84947.0,84945.0,0.001]
["bitfinex","BTCUSD",1744907832911,0.23544369,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744907833726,0.3548916,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744907834130,0.23544923,84944.0,84943.0,19.83368071]
["bitfinex","BTCUSD",1744907834331,0.35489714,84944.0,84943.0,19.83368071]
["bitfinex","BTCUSD",1744907834648,0.35489714,84944.0,84943.0,19.76068071]
["bitfinex","BTCUSD",1744907838034,0.35489714,84944.0,84943.0,19.75968071]
["bitfinex","BTCUSD",1744907838035,0.40039714,84944.0,84943.0,19.75968071]
["bitfinex","BTCUSD",1744907841524,0.43475517,84944.0,84943.0,19.21972456]
["bitfinex","BTCUSD",1744907841730,1.21523799,84944.0,84943.0,18.65142828]
["bitfinex","BTCUSD",1744907841937,0.87523799,84944.0,84943.0,18.65142828]
["bitfinex","BTCUSD",1744907842146,1.90820592,84944.0,84943.0,18.65142828]
["bitfinex","BTCUSD",1744907842350,1.90820592,84944.0,84943.0,18.40621515]
["bitfinex","BTCUSD",1744907843424,1.90820592,84944.0,84943.0,18.30941515]
["bitfinex","BTCUSD",1744907843659,2.25820592,84944.0,84943.0,17.55109104]
["bitfinex","BTCUSD",1744907843878,2.25820592,84944.0,84943.0,16.77018901]
["bitfinex","BTCUSD",1744907844643,2.25820592,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907845573,2.24820592,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907845889,1.90820592,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907846111,1.89721661,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907846295,2.07019576,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907846500,2.02469576,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907846701,1.97719576,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907846912,1.95521714,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907847880,1.54241714,84944.0,84943.0,16.67618901]
["bitfinex","BTCUSD",1744907854945,1.54241714,84944.0,84943.0,16.58218901]
["bitfinex","BTCUSD",1744907857209,1.54241714,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907858274,1.56438747,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907859018,1.37686747,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907859212,1.56438747,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907859640,1.97718747,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907860803,1.90350832,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907860994,2.15509639,84944.0,84943.0,16.38533736]
["bitfinex","BTCUSD",1744907861209,2.20509639,84944.0,84943.0,15.84052316]
["bitfinex","BTCUSD",1744907862856,2.20609639,84944.0,84943.0,15.84052316]
["bitfinex","BTCUSD",1744907863525,2.54609639,84944.0,84943.0,14.40035515]
["bitfinex","BTCUSD",1744907863722,2.54709639,84944.0,84943.0,12.50231703]
["bitfinex","BTCUSD",1744907864669,2.54709639,84944.0,84943.0,12.45525753]
["bitfinex","BTCUSD",1744907864993,2.53149639,84944.0,84943.0,10.99295059]
["bitfinex","BTCUSD",1744907865173,2.53149639,84944.0,84943.0,10.98706816]
["bitfinex","BTCUSD",1744907865368,2.53349639,84944.0,84943.0,10.94589109]
["bitfinex","BTCUSD",1744907865781,2.53549639,84944.0,84943.0,10.94589109]
["bitfinex","BTCUSD",1744907866227,2.53249639,84944.0,84943.0,10.94589109]
["bitfinex","BTCUSD",1744907866382,2.56620778,84944.0,84943.0,10.94589109]
["bitfinex","BTCUSD",1744907866778,2.53549639,84944.0,84943.0,10.94589109]
["bitfinex","BTCUSD",1744907866982,2.53349639,84944.0,84943.0,10.94589109]
["bitfinex","BTCUSD",1744907867622,2.53349639,84944.0,84943.0,10.81536277]
["bitfinex","BTCUSD",1744907867956,2.53549639,84944.0,84943.0,10.81536277]
["bitfinex","BTCUSD",1744907868477,2.53349639,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907868686,2.53049639,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907868902,2.6499443,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907869101,2.53049639,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907869507,2.53149639,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907869710,2.49879639,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907871129,2.62259639,84944.0,84943.0,10.40256277]
["bitfinex","BTCUSD",1744907875381,2.62259639,84944.0,84943.0,10.30856277]
["bitfinex","BTCUSD",1744907876081,2.7420443,84944.0,84943.0,10.30856277]
["bitfinex","BTCUSD",1744907876252,2.7747443,84944.0,84943.0,10.30856277]
["bitfinex","BTCUSD",1744907877646,2.65529639,84944.0,84943.0,10.30856277]
["bitfinex","BTCUSD",1744907880346,2.65529639,84944.0,84943.0,9.89576277]
["bitfinex","BTCUSD",1744907880561,2.62259639,84944.0,84943.0,9.89576277]
["bitfinex","BTCUSD",1744907880732,2.45199639,84944.0,84943.0,9.89576277]
["bitfinex","BTCUSD",1744907881148,2.43745554,84944.0,84943.0,9.89576277]
["bitfinex","BTCUSD",1744907881512,2.45199639,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907882068,2.38745554,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907882306,2.43745554,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907882452,2.45199639,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907883113,2.40199639,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907883601,2.45199639,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907883907,2.45099639,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907884710,2.48215687,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907884912,3.58363687,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907885123,3.58463687,84944.0,84943.0,9.68087259]
["bitfinex","BTCUSD",1744907885335,3.55347639,84944.0,84943.0,9.58687259]
["bitfinex","BTCUSD",1744907889351,3.55351383,84944.0,84943.0,9.58687259]
["bitfinex","BTCUSD",1744907889905,3.67731383,84944.0,84943.0,9.58687259]
["bitfinex","BTCUSD",1744907890548,3.75701383,84944.0,84943.0,8.01587884]
["bitfinex","BTCUSD",1744907890873,3.53679383,84944.0,84943.0,8.01587884]
["bitfinex","BTCUSD",1744907891118,3.71367383,84944.0,84943.0,8.01587884]
["bitfinex","BTCUSD",1744907891324,3.83312174,84944.0,84943.0,8.01587884]
["bitfinex","BTCUSD",1744907892504,3.71367383,84944.0,84943.0,8.01587884]
["bitfinex","BTCUSD",1744907894239,3.71367383,84944.0,84943.0,6.86831691]
["bitfinex","BTCUSD",1744907894413,3.71367383,84944.0,84943.0,6.40322719]
["bitfinex","BTCUSD",1744907894620,3.71367383,84944.0,84943.0,6.3973435]
["bitfinex","BTCUSD",1744907894817,3.71367383,84944.0,84943.0,6.35615766]
["bitfinex","BTCUSD",1744907895020,3.71367383,84944.0,84943.0,6.35027397]
["bitfinex","BTCUSD",1744907895240,3.83312174,84944.0,84943.0,6.35027397]
["bitfinex","BTCUSD",1744907895441,3.83312174,84944.0,84943.0,6.25627397]
["bitfinex","BTCUSD",1744907895656,3.71367383,84944.0,84943.0,6.25627397]
["bitfinex","BTCUSD",1744907896188,3.58987383,84944.0,84943.0,6.25627397]
["bitfinex","BTCUSD",1744907898376,3.41299383,84944.0,84943.0,6.25627397]
["bitfinex","BTCUSD",1744907898575,3.58991383,84944.0,84943.0,6.25627397]
["bitfinex","BTCUSD",1744907899712,3.58991383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907900368,3.70936174,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907900581,3.58991383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907901039,3.53679383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907901252,3.66671383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907901458,2.90192375,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907901668,2.95192375,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907901870,3.54191383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907902047,3.52737298,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907902374,3.49191383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907902556,3.54191383,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907903078,3.2564646,84944.0,84943.0,6.03178945]
["bitfinex","BTCUSD",1744907903253,2.67773095,84944.0,84943.0,6.07888945]
["bitfinex","BTCUSD",1744907903465,2.8591918,84944.0,84943.0,6.07888945]
["bitfinex","BTCUSD",1744907903756,2.84465095,84944.0,84943.0,6.07888945]
["bitfinex","BTCUSD",1744907904274,2.8591918,84944.0,84943.0,6.07888945]
["bitfinex","BTCUSD",1744907904590,2.8592318,84944.0,84943.0,6.07888945]
["bitfinex","BTCUSD",1744907905018,3.10468103,84944.0,84943.0,6.07888945]
["bitfinex","BTCUSD",1744907905260,3.10468103,84944.0,84943.0,6.03278945]
["bitfinex","BTCUSD",1744907905462,3.49468103,84944.0,84943.0,6.03278945]
["bitfinex","BTCUSD",1744907905664,3.49468103,84944.0,84943.0,5.93878945]
["bitfinex","BTCUSD",1744907907409,3.49467888,84944.0,84943.0,5.93878945]
["bitfinex","BTCUSD",1744907909793,3.73892679,84944.0,84943.0,5.93878945]
["bitfinex","BTCUSD",1744907911699,3.73992679,84944.0,84943.0,5.93878945]
["bitfinex","BTCUSD",1744907914121,3.73992679,84944.0,84943.0,5.90408945]
["bitfinex","BTCUSD",1744907914883,3.62047888,84944.0,84943.0,5.90408945]
["bitfinex","BTCUSD",1744907915696,3.62047888,84944.0,84943.0,5.81008945]
["bitfinex","BTCUSD",1744907918127,3.62047888,84944.0,84943.0,5.39728945]
["bitfinex","BTCUSD",1744907921708,3.62047888,84944.0,84943.0,4.19185228]
["bitfinex","BTCUSD",1744907922917,3.62047888,84944.0,84943.0,4.18467228]
["bitfinex","BTCUSD",1744907922918,3.61667888,84944.0,84943.0,4.18467228]
["bitfinex","BTCUSD",1744907923147,3.73612679,84944.0,84943.0,2.83247295]
["bitfinex","BTCUSD",1744907923813,3.73612679,84944.0,84943.0,2.81165296]
["bitfinex","BTCUSD",1744907924133,3.73612679,84944.0,84943.0,2.39885296]
["bitfinex","BTCUSD",1744907925292,3.73612679,84944.0,84943.0,1.08094862]
["bitfinex","BTCUSD",1744907925471,0.52934085,84930.0,84929.0,0.0006844]
["bitfinex","BTCUSD",1744907925675,0.76485108,84922.0,84903.0,0.0475]
["bitfinex","BTCUSD",1744907925994,0.76485385,84921.0,84920.0,0.359]
["bitfinex","BTCUSD",1744907926273,1.04430176,84921.0,84920.0,0.359]
["bitfinex","BTCUSD",1744907926442,1.07730265,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907926941,1.07775249,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907927967,1.07975249,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907928184,0.95695249,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907928349,0.70689864,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907928565,0.95495249,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907928787,0.71943949,84921.0,84920.0,0.265]
["bitfinex","BTCUSD",1744907928940,0.65489864,84921.0,84920.0,0.3126]
["bitfinex","BTCUSD",1744907929142,0.70389864,84921.0,84920.0,0.3126]
["bitfinex","BTCUSD",1744907929408,0.71843949,84921.0,84920.0,0.3126]
["bitfinex","BTCUSD",1744907929590,0.72043949,84921.0,84920.0,0.3126]
["bitfinex","BTCUSD",1744907929941,0.67043949,84921.0,84920.0,0.3126]
["bitfinex","BTCUSD",1744907930135,0.65289864,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907930364,0.48705864,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907930586,0.49005864,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907930791,0.82905864,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907931195,0.82705864,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907931452,0.84159949,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907932378,0.84059949,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907932595,0.84056448,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907934638,0.82602363,84921.0,84920.0,0.3136]
["bitfinex","BTCUSD",1744907936614,0.82602363,84921.0,84920.0,0.2196]
["bitfinex","BTCUSD",1744907937294,0.32054363,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907937525,0.27374363,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907938168,0.22694363,84921.0,84920.0,0.50421577]
["bitfinex","BTCUSD",1744907938412,0.22694363,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907938599,0.20497302,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907939086,0.19397775,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907940857,0.21596829,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907941307,0.22696359,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907942910,0.22700359,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907943496,0.24189638,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907944068,0.22700359,84921.0,84920.0,0.2687]
["bitfinex","BTCUSD",1744907944322,0.22700359,84921.0,84920.0,0.2211]
["bitfinex","BTCUSD",1744907944653,0.22700359,84921.0,84920.0,0.172]
["bitfinex","BTCUSD",1744907946691,0.22700359,84921.0,84920.0,0.078]
["bitfinex","BTCUSD",1744907947131,0.22700359,84921.0,84915.0,0.030742]
["bitfinex","BTCUSD",1744907947472,0.11944791,84919.0,84912.0,0.0457]
["bitfinex","BTCUSD",1744907947676,0.11944791,84919.0,84900.0,0.40657425]
["bitfinex","BTCUSD",1744907947804,0.11944791,84919.0,84909.0,0.35919025]
["bitfinex","BTCUSD",1744907948192,0.02199054,84918.0,84900.0,0.45319025]
["bitfinex","BTCUSD",1744907948356,0.14143845,84917.0,84900.0,0.35919025]
["bitfinex","BTCUSD",1744907948543,0.11944791,84912.0,84890.0,0.36287565]
["bitfinex","BTCUSD",1744907948890,0.02199054,84911.0,84900.0,0.45319025]
["bitfinex","BTCUSD",1744907949138,0.11944791,84910.0,84900.0,0.45319025]
["bitfinex","BTCUSD",1744907949327,0.14143845,84910.0,84900.0,0.35919025]
["bitfinex","BTCUSD",1744907949603,0.14143845,84910.0,84900.0,0.45319025]
["bitfinex","BTCUSD",1744907949832,0.02199054,84909.0,84900.0,0.45319025]
["bitfinex","BTCUSD",1744907950027,0.11944791,84908.0,84900.0,0.45319025]
["bitfinex","BTCUSD",1744907950325,0.0109953,84907.0,84901.0,0.0459]
["bitfinex","BTCUSD",1744907950461,0.11944791,84906.0,84901.0,0.0459]
["bitfinex","BTCUSD",1744907950819,0.0109953,84907.0,84905.0,0.0463]
["bitfinex","BTCUSD",1744907951364,0.16764,84908.0,84905.0,0.0463]
["bitfinex","BTCUSD",1744907951551,0.28708791,84908.0,84905.0,0.0463]
["bitfinex","BTCUSD",1744907952387,4e-05,84907.0,84905.0,0.0463]
["bitfinex","BTCUSD",1744907954416,0.11944791,84906.0,84905.0,0.0463]
["bitfinex","BTCUSD",1744907954621,0.11944791,84906.0,84895.0,0.04049961]
["bitfinex","BTCUSD",1744907954622,0.11944791,84906.0,84896.0,0.0487]
["bitfinex","BTCUSD",1744907955086,0.11944791,84906.0,84890.0,0.45319025]
["bitfinex","BTCUSD",1744907955300,0.0219855,84905.0,84890.0,0.38119025]
["bitfinex","BTCUSD",1744907955527,0.11944791,84904.0,84890.0,0.38119025]
["bitfinex","BTCUSD",1744907955863,0.01099519,84903.0,84890.0,0.38119025]
["bitfinex","BTCUSD",1744907956039,0.11944791,84902.0,84890.0,0.38119025]
["bitfinex","BTCUSD",1744907956219,0.11944791,84898.0,84881.0,0.0008422]
["bitfinex","BTCUSD",1744907956563,0.0219855,84897.0,84881.0,0.0008422]
["bitfinex","BTCUSD",1744907956762,0.14143341,84896.0,84888.0,0.45319025]
["bitfinex","BTCUSD",1744907957120,0.14143341,84896.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744907957320,0.01099519,84895.0,84880.0,0.45319025]
["bitfinex","BTCUSD",1744907957531,0.11944791,84894.0,84880.0,0.45319025]
["bitfinex","BTCUSD",1744907957740,0.11944791,84894.0,84880.0,0.35919025]
["bitfinex","BTCUSD",1744907957959,0.14143341,84894.0,84880.0,0.35919025]
["bitfinex","BTCUSD",1744907958164,0.14143341,84894.0,84881.0,0.0497]
["bitfinex","BTCUSD",1744907958675,0.14188325,84894.0,84880.0,0.31489025]
["bitfinex","BTCUSD",1744907958882,0.03298069,84893.0,84880.0,0.31489025]
["bitfinex","BTCUSD",1744907959037,0.03298069,84893.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907959038,0.11944791,84892.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907959552,0.0219855,84891.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907959738,0.30911341,84890.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907959940,0.3201086,84890.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907960541,0.2981231,84890.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907961327,0.01099519,84889.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907961591,0.11944791,84888.0,84880.0,0.22089025]
["bitfinex","BTCUSD",1744907964530,0.11944791,84888.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744907964757,0.11944791,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744907965028,0.28712791,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744907965728,0.28712791,84888.0,84886.0,0.2356098]
["bitfinex","BTCUSD",1744907965940,0.28712791,84888.0,84883.0,0.24739733]
["bitfinex","BTCUSD",1744907966147,0.28712791,84888.0,84880.0,0.2356253]
["bitfinex","BTCUSD",1744907966262,0.28712791,84888.0,84875.0,0.0499]
["bitfinex","BTCUSD",1744907966478,0.28712791,84888.0,84878.0,0.45319025]
["bitfinex","BTCUSD",1744907966723,0.28712791,84888.0,84874.0,0.0036]
["bitfinex","BTCUSD",1744907966724,0.28712791,84888.0,84874.0,0.01538217]
["bitfinex","BTCUSD",1744907966933,0.28712791,84888.0,84878.0,0.45319025]
["bitfinex","BTCUSD",1744907967181,0.01098771,84887.0,84878.0,0.45319025]
["bitfinex","BTCUSD",1744907967383,0.11944791,84886.0,84878.0,0.45319025]
["bitfinex","BTCUSD",1744907967552,0.11944791,84886.0,84876.0,0.23563677]
["bitfinex","BTCUSD",1744907967806,0.11944791,84886.0,84876.0,0.68882702]
["bitfinex","BTCUSD",1744907968164,0.11944791,84886.0,84873.0,0.23564611]
["bitfinex","BTCUSD",1744907968397,0.01098771,84885.0,84874.0,0.23564213]
["bitfinex","BTCUSD",1744907968542,0.11944791,84884.0,84876.0,0.23563701]
["bitfinex","BTCUSD",1744907968747,0.11944791,84884.0,84875.0,0.24742237]
["bitfinex","BTCUSD",1744907969010,0.11944791,84884.0,84875.0,0.23564034]
["bitfinex","BTCUSD",1744907969264,0.11944791,84884.0,84875.0,0.24742237]
["bitfinex","BTCUSD",1744907969492,0.11944791,84884.0,84876.0,0.24741908]
["bitfinex","BTCUSD",1744907969692,0.11944791,84884.0,84874.0,0.70061455]
["bitfinex","BTCUSD",1744907969890,0.11944791,84884.0,84875.0,0.24742209]
["bitfinex","BTCUSD",1744907970216,0.11944791,84884.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1744907970508,0.11944791,84884.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1744907970709,0.11944791,84884.0,84876.0,0.23563702]
["bitfinex","BTCUSD",1744907970868,0.11944791,84884.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744907971067,0.11944791,84884.0,84875.0,0.23563999]
["bitfinex","BTCUSD",1744907971294,0.11948791,84884.0,84876.0,0.23563664]
["bitfinex","BTCUSD",1744907971514,0.11948791,84884.0,84876.0,0.24741853]
["bitfinex","BTCUSD",1744907971693,0.11948791,84884.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744907972015,0.11948791,84884.0,84875.0,0.24742216]
["bitfinex","BTCUSD",1744907972611,0.11948791,84884.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744907972612,0.11948791,84884.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744907972852,0.11948791,84884.0,84871.0,0.04986286]
["bitfinex","BTCUSD",1744907973001,0.0488,84883.0,84871.0,0.23565093]
["bitfinex","BTCUSD",1744907973201,0.11944791,84882.0,84872.0,0.15342994]
["bitfinex","BTCUSD",1744907973503,0.11944791,84882.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744907973673,0.11944791,84882.0,84872.0,0.247431]
["bitfinex","BTCUSD",1744907973873,0.11944791,84882.0,84872.0,0.153431]
["bitfinex","BTCUSD",1744907974517,0.01099556,84881.0,84871.0,0.03425102]
["bitfinex","BTCUSD",1744907974857,0.11944791,84880.0,84870.0,0.45319025]
["bitfinex","BTCUSD",1744907975030,0.11944791,84880.0,84870.0,0.39432898]
["bitfinex","BTCUSD",1744907975237,0.11944791,84875.0,84856.0,0.14790506]
["bitfinex","BTCUSD",1744907975443,0.11944791,84875.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744907975643,0.11944791,84875.0,84860.0,0.45319025]
["bitfinex","BTCUSD",1744907975873,0.03298755,84874.0,84860.0,0.45319025]
["bitfinex","BTCUSD",1744907976082,0.11944791,84873.0,84860.0,0.45319025]
["bitfinex","BTCUSD",1744907976302,0.11944791,84873.0,84849.0,0.2357106]
["bitfinex","BTCUSD",1744907976303,0.11944791,84868.0,84843.0,0.31138834]
["bitfinex","BTCUSD",1744907976511,0.11944791,84868.0,84850.0,0.45319025]
["bitfinex","BTCUSD",1744907976739,0.17188,84867.0,84859.0,0.01178425]
["bitfinex","BTCUSD",1744907976972,0.11944791,84866.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744907977119,0.18287556,84865.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744907977332,0.11944791,84864.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744907977487,0.11989747,84864.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744907977692,0.11989747,84864.0,84855.0,0.46497505]
["bitfinex","BTCUSD",1744907978131,0.11989747,84864.0,84855.0,0.45319025]
["bitfinex","BTCUSD",1744907978336,0.11989747,84864.0,84850.0,0.70950943]
["bitfinex","BTCUSD",1744907978551,0.11989747,84864.0,84852.0,0.2474883]
["bitfinex","BTCUSD",1744907978707,0.0966,84863.0,84850.0,0.00882393]
["bitfinex","BTCUSD",1744907978909,0.11944791,84862.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744907979134,0.11944791,84862.0,84845.0,0.02063484]
["bitfinex","BTCUSD",1744907979340,0.11944791,84862.0,84845.0,0.00884865]
["bitfinex","BTCUSD",1744907979499,0.11944791,84862.0,84843.0,0.27264963]
["bitfinex","BTCUSD",1744907979860,0.11944791,84860.0,84832.0,0.2357579]
["bitfinex","BTCUSD",1744907980057,0.11944791,84860.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744907980058,0.01098516,84859.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744907980215,0.0453,84857.0,84840.0,0.45319025]
["bitfinex","BTCUSD",1744907980434,0.14141621,84856.0,84840.0,0.46497714]
["bitfinex","BTCUSD",1744907980642,0.14141621,84856.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744907980993,0.11944791,84856.0,84840.0,0.45319025]
["bitfinex","BTCUSD",1744907981309,0.11944791,84856.0,84832.0,0.28241749]
["bitfinex","BTCUSD",1744907981310,0.11944791,84847.0,84820.0,0.45923622]
["bitfinex","BTCUSD",1744907981511,0.11944791,84847.0,84820.0,0.43902589]
["bitfinex","BTCUSD",1744907981512,0.0492,84846.0,84820.0,0.43902589]
["bitfinex","BTCUSD",1744907981641,0.11944791,84843.0,84820.0,0.42723622]
["bitfinex","BTCUSD",1744907981987,0.29136791,84842.0,84820.0,0.46285378]
["bitfinex","BTCUSD",1744907982184,0.13398876,84841.0,84820.0,0.47166211]
["bitfinex","BTCUSD",1744907982340,0.11944791,84837.0,84820.0,0.49761614]
["bitfinex","BTCUSD",1744907982546,0.11944791,84837.0,84820.0,0.48880781]
["bitfinex","BTCUSD",1744907982768,0.0476,84835.0,84820.0,0.03561756]
["bitfinex","BTCUSD",1744907982984,0.0476,84835.0,84820.0,0.45319025]
["bitfinex","BTCUSD",1744907982985,0.11944791,84834.0,84820.0,0.45319025]
["bitfinex","BTCUSD",1744907983170,0.11944791,84834.0,84820.0,0.35919025]
["bitfinex","BTCUSD",1744907983347,0.11944791,84834.0,84820.0,0.35899177]
["bitfinex","BTCUSD",1744907983548,0.11944791,84834.0,84819.0,0.24758408]
["bitfinex","BTCUSD",1744907983549,0.11989719,84834.0,84817.0,0.0008436]
["bitfinex","BTCUSD",1744907983757,0.03291817,84833.0,84815.0,0.01263356]
["bitfinex","BTCUSD",1744907983956,0.11944791,84832.0,84815.0,0.01263356]
["bitfinex","BTCUSD",1744907984168,0.17192,84831.0,84816.0,0.23580406]
["bitfinex","BTCUSD",1744907984368,0.11944791,84830.0,84820.0,0.45319025]
["bitfinex","BTCUSD",1744907984572,0.11944791,84830.0,84818.0,0.23579756]
["bitfinex","BTCUSD",1744907984776,0.11944791,84830.0,84815.0,0.0008432]
["bitfinex","BTCUSD",1744907985194,0.17192,84831.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744907985195,0.11944791,84823.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744907985412,0.11944791,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744907985631,0.11944791,84823.0,84820.0,0.23579243]
["bitfinex","BTCUSD",1744907985831,0.11944791,84823.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744907986032,0.11944791,84823.0,84818.0,0.14179797]
["bitfinex","BTCUSD",1744907986439,0.11944791,84823.0,84818.0,0.04779797]
["bitfinex","BTCUSD",1744907986873,0.11944791,84823.0,84815.0,0.2013932]
["bitfinex","BTCUSD",1744907987079,0.11944791,84823.0,84817.0,0.23580062]
["bitfinex","BTCUSD",1744907987283,0.11948791,84823.0,84817.0,0.23580062]
["bitfinex","BTCUSD",1744907987978,0.11952791,84823.0,84818.0,0.23579833]
["bitfinex","BTCUSD",1744907988170,0.11956791,84823.0,84817.0,0.23580062]
["bitfinex","BTCUSD",1744907988518,0.11960791,84823.0,84817.0,0.23580062]
["bitfinex","BTCUSD",1744907988729,0.11964791,84823.0,84821.0,0.23579038]
["bitfinex","BTCUSD",1744907988958,0.11968791,84823.0,84821.0,0.23579038]
["bitfinex","BTCUSD",1744907989175,0.11972791,84823.0,84819.0,0.24757999]
["bitfinex","BTCUSD",1744907989403,0.11972791,84823.0,84820.0,0.23579262]
["bitfinex","BTCUSD",1744907989609,0.11976791,84823.0,84818.0,0.23579851]
["bitfinex","BTCUSD",1744907989842,0.11980791,84823.0,84820.0,0.23579092]
["bitfinex","BTCUSD",1744907990057,0.11980791,84823.0,84816.0,0.2358037]
["bitfinex","BTCUSD",1744907990263,0.11980791,84823.0,84816.0,0.24759392]
["bitfinex","BTCUSD",1744907990465,0.11980791,84823.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744907990683,0.11980791,84823.0,84812.0,0.24760646]
["bitfinex","BTCUSD",1744907990931,0.11980791,84823.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744907991088,0.11980791,84823.0,84815.0,0.24759214]
["bitfinex","BTCUSD",1744907991282,0.12180791,84823.0,84821.0,0.23579066]
["bitfinex","BTCUSD",1744907991489,0.12180791,84823.0,84819.0,0.23579457]
["bitfinex","BTCUSD",1744907991763,0.12180791,84823.0,84819.0,0.14179457]
["bitfinex","BTCUSD",1744907991932,0.00236,84823.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744907994291,0.00236,84823.0,84822.0,0.23532088]
["bitfinex","BTCUSD",1744907994511,0.17432,84823.0,84821.0,0.23578989]
["bitfinex","BTCUSD",1744907994694,0.17432,84823.0,84822.0,0.14178788]
["bitfinex","BTCUSD",1744907994917,0.17432,84823.0,84815.0,0.00867456]
["bitfinex","BTCUSD",1744907994918,0.29376791,84823.0,84815.0,0.00867456]
["bitfinex","BTCUSD",1744907995165,0.0466,84821.0,84812.0,0.00865866]
["bitfinex","BTCUSD",1744907995403,0.0473,84819.0,84800.0,0.03520624]
["bitfinex","BTCUSD",1744907995602,0.16604791,84820.0,84791.0,0.24766717]
["bitfinex","BTCUSD",1744907995603,0.16674791,84815.0,84795.0,0.23586101]
["bitfinex","BTCUSD",1744907995732,0.16674791,84815.0,84800.0,0.45319025]
["bitfinex","BTCUSD",1744907996134,0.03283219,84814.0,84796.0,0.23586018]
["bitfinex","BTCUSD",1744907996364,0.03283219,84814.0,84800.0,0.45319025]
["bitfinex","BTCUSD",1744907996365,0.14133697,84813.0,84800.0,0.45319025]
["bitfinex","BTCUSD",1744907996779,0.02188906,84812.0,84800.0,0.42919025]
["bitfinex","BTCUSD",1744907996994,0.11944791,84811.0,84794.0,0.23586329]
["bitfinex","BTCUSD",1744907997281,0.11944791,84811.0,84789.0,0.23587849]
["bitfinex","BTCUSD",1744907997282,0.11944791,84807.0,84789.0,0.23587849]
["bitfinex","BTCUSD",1744907997470,0.11944791,84805.0,84789.0,0.14187849]
["bitfinex","BTCUSD",1744907997658,0.0452,84804.0,84790.0,0.23587488]
["bitfinex","BTCUSD",1744907998031,0.14133697,84803.0,84789.0,0.15367247]
["bitfinex","BTCUSD",1744907998204,0.14133697,84803.0,84786.0,0.23630842]
["bitfinex","BTCUSD",1744907998412,0.14133697,84803.0,84783.0,0.15160192]
["bitfinex","BTCUSD",1744907998613,0.02188906,84802.0,84782.0,0.23589769]
["bitfinex","BTCUSD",1744907998838,0.13039104,84801.0,84782.0,0.23589769]
["bitfinex","BTCUSD",1744907998974,0.13039104,84801.0,84790.0,0.45319025]
["bitfinex","BTCUSD",1744907999184,0.02188906,84800.0,84788.0,0.23588127]
["bitfinex","BTCUSD",1744907999421,0.31333697,84799.0,84790.0,0.45319025]
["bitfinex","BTCUSD",1744907999877,0.03283219,84798.0,84790.0,0.45319025]
["bitfinex","BTCUSD",1744908000058,0.14133697,84797.0,84790.0,0.45319025]
["bitfinex","BTCUSD",1744908000204,0.14133697,84797.0,84790.0,0.35919025]
["bitfinex","BTCUSD",1744908000403,0.02188906,84796.0,84790.0,0.35919025]
["bitfinex","BTCUSD",1744908000604,0.11944791,84795.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744908000828,0.11944791,84795.0,84786.0,0.23588698]
["bitfinex","BTCUSD",1744908001027,0.02188906,84794.0,84785.0,0.23588805]
["bitfinex","BTCUSD",1744908001241,0.11944791,84793.0,84781.0,0.01221719]
["bitfinex","BTCUSD",1744908001459,0.02188906,84792.0,84786.0,0.14188696]
["bitfinex","BTCUSD",1744908001662,0.02188906,84792.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744908001663,0.11944791,84791.0,84789.0,0.23587701]
["bitfinex","BTCUSD",1744908001912,0.11944791,84791.0,84789.0,0.15687701]
["bitfinex","BTCUSD",1744908002115,0.02188906,84790.0,84789.0,0.14187701]
["bitfinex","BTCUSD",1744908002282,0.1522801,84790.0,84784.0,0.23589227]
["bitfinex","BTCUSD",1744908002502,0.11944791,84789.0,84781.0,0.01221719]
["bitfinex","BTCUSD",1744908002646,0.11944791,84789.0,84787.0,0.23588451]
["bitfinex","BTCUSD",1744908003052,0.11944791,84789.0,84780.0,0.38320225]
["bitfinex","BTCUSD",1744908003256,0.11944791,84789.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744908003257,0.01094313,84788.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744908003481,0.11944791,84787.0,84780.0,0.61910454]
["bitfinex","BTCUSD",1744908003677,0.14135311,84787.0,84781.0,0.23590128]
["bitfinex","BTCUSD",1744908003881,0.0477,84786.0,84780.0,0.32323049]
["bitfinex","BTCUSD",1744908004085,0.14135311,84785.0,84780.0,0.32323049]
["bitfinex","BTCUSD",1744908004293,0.14135311,84785.0,84779.0,0.18772975]
["bitfinex","BTCUSD",1744908004444,0.0219052,84784.0,84780.0,0.24769928]
["bitfinex","BTCUSD",1744908004689,0.13039104,84783.0,84780.0,0.15369928]
["bitfinex","BTCUSD",1744908004884,0.0219052,84782.0,84781.0,0.23589981]
["bitfinex","BTCUSD",1744908005109,0.14135311,84782.0,84780.0,0.16549451]
["bitfinex","BTCUSD",1744908005321,0.0219052,84782.0,84781.0,0.14189981]
["bitfinex","BTCUSD",1744908006254,0.03284833,84782.0,84781.0,0.14189981]
["bitfinex","BTCUSD",1744908006668,0.01094313,84782.0,84781.0,0.14189981]
["bitfinex","BTCUSD",1744908006890,4e-05,84782.0,84781.0,0.14189981]
["bitfinex","BTCUSD",1744908008852,4e-05,84782.0,84781.0,0.14425858]
["bitfinex","BTCUSD",1744908011209,4e-05,84782.0,84781.0,0.23589981]
["bitfinex","BTCUSD",1744908011418,4e-05,84782.0,84781.0,0.23825853]
["bitfinex","BTCUSD",1744908012113,4e-05,84782.0,84781.0,0.57825853]
["bitfinex","BTCUSD",1744908012312,4e-05,84782.0,84781.0,0.57689981]
["bitfinex","BTCUSD",1744908015820,4e-05,84786.0,84781.0,0.57689981]
["bitfinex","BTCUSD",1744908015821,4e-05,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744908015969,4e-05,84786.0,84785.0,0.24834907]
["bitfinex","BTCUSD",1744908016171,4e-05,84786.0,84785.0,0.24599078]
["bitfinex","BTCUSD",1744908016782,4e-05,84786.0,84785.0,0.71997954]
["bitfinex","BTCUSD",1744908018662,4e-05,84786.0,84785.0,0.58599078]
["bitfinex","BTCUSD",1744908019403,8e-05,84786.0,84785.0,0.58599078]
["bitfinex","BTCUSD",1744908020518,8e-05,84786.0,84785.0,0.70543869]
["bitfinex","BTCUSD",1744908023418,8e-05,84786.0,84785.0,0.69533869]
["bitfinex","BTCUSD",1744908023869,8e-05,84786.0,84785.0,0.45416708]
["bitfinex","BTCUSD",1744908024224,8e-05,84786.0,84785.0,0.57060995]
["bitfinex","BTCUSD",1744908032351,8e-05,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744908035040,0.002,84793.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744908035229,0.1712,84807.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744908035411,0.166,84811.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744908037316,0.166,84811.0,84802.0,0.23820156]
["bitfinex","BTCUSD",1744908038560,0.166,84811.0,84802.0,0.24690945]
["bitfinex","BTCUSD",1744908038761,0.166,84811.0,84802.0,0.24455138]
["bitfinex","BTCUSD",1744908039183,0.2144,84813.0,84802.0,0.24455138]
["bitfinex","BTCUSD",1744908041155,0.0484,84813.0,84802.0,0.24455138]
["bitfinex","BTCUSD",1744908042944,0.0008428,84820.0,84802.0,0.24455138]
["bitfinex","BTCUSD",1744908042945,0.0008428,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1744908043216,0.00090101,84820.0,84819.0,0.23815394]
["bitfinex","BTCUSD",1744908043423,0.0485,84834.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744908043622,0.0984,84834.0,84822.0,0.57814523]
["bitfinex","BTCUSD",1744908043814,1e-08,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908043992,1e-08,84824.0,84823.0,0.9877851]
["bitfinex","BTCUSD",1744908047718,1e-08,84824.0,84823.0,1.10723301]
["bitfinex","BTCUSD",1744908049552,1e-08,84837.0,84836.0,0.57574897]
["bitfinex","BTCUSD",1744908052883,0.04960001,84837.0,84836.0,0.57574897]
["bitfinex","BTCUSD",1744908054313,0.04960001,84837.0,84836.0,0.58459398]
["bitfinex","BTCUSD",1744908057193,0.04960001,84837.0,84836.0,0.41243778]
["bitfinex","BTCUSD",1744908058496,0.04960001,84837.0,84836.0,0.2222729]
["bitfinex","BTCUSD",1744908058726,0.04960001,84837.0,84836.0,0.24459398]
["bitfinex","BTCUSD",1744908059172,0.09920001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908063556,0.09920001,84837.0,84835.0,0.2299732]
["bitfinex","BTCUSD",1744908063762,0.09920001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908064772,0.05060001,84837.0,84836.0,0.23810628]
["bitfinex","BTCUSD",1744908065372,0.00100001,84837.0,84836.0,0.23810628]
["bitfinex","BTCUSD",1744908065594,0.00100001,84837.0,84836.0,0.23810602]
["bitfinex","BTCUSD",1744908065790,0.00100001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908066993,0.00100001,84837.0,84835.0,0.2299732]
["bitfinex","BTCUSD",1744908067395,0.00100001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908068516,0.00100001,84837.0,84836.0,0.23810618]
["bitfinex","BTCUSD",1744908069143,0.00100001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908069935,0.00100001,84837.0,84835.0,0.2299732]
["bitfinex","BTCUSD",1744908070778,0.00100001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908071019,0.00100001,84837.0,84836.0,0.23810607]
["bitfinex","BTCUSD",1744908071632,0.00100001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908074899,0.00100001,84837.0,84835.0,0.2299732]
["bitfinex","BTCUSD",1744908075076,0.00100001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908075915,0.04780001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908077086,0.04780001,84837.0,84836.0,0.23810631]
["bitfinex","BTCUSD",1744908077292,0.04780001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908078318,0.16724792,84837.0,84836.0,0.14174897]
["bitfinex","BTCUSD",1744908079042,0.16954792,84837.0,84829.0,0.23576772]
["bitfinex","BTCUSD",1744908079245,0.16954792,84837.0,84820.0,0.23579134]
["bitfinex","BTCUSD",1744908079246,0.0452,84834.0,84824.0,0.23578101]
["bitfinex","BTCUSD",1744908079452,0.0452,84831.0,84827.0,0.23577363]
["bitfinex","BTCUSD",1744908079673,0.0452,84828.0,84819.0,0.00010131]
["bitfinex","BTCUSD",1744908079881,0.0984,84826.0,84819.0,0.00010131]
["bitfinex","BTCUSD",1744908080077,0.0984,84826.0,84822.0,0.23578744]
["bitfinex","BTCUSD",1744908080078,0.0496,84824.0,84822.0,0.23578744]
["bitfinex","BTCUSD",1744908080385,0.17144668,84823.0,84822.0,0.23578744]
["bitfinex","BTCUSD",1744908080565,0.17144668,84823.0,84822.0,0.14178744]
["bitfinex","BTCUSD",1744908080969,0.16904791,84823.0,84822.0,0.14178744]
["bitfinex","BTCUSD",1744908081616,0.16904791,84823.0,84822.0,0.14000575]
["bitfinex","BTCUSD",1744908084085,0.33060791,84823.0,84822.0,0.14000575]
["bitfinex","BTCUSD",1744908084620,0.21116,84823.0,84822.0,0.14000575]
["bitfinex","BTCUSD",1744908085189,0.21116,84823.0,84822.0,0.14236347]
["bitfinex","BTCUSD",1744908085430,0.16156,84823.0,84822.0,0.14000575]
["bitfinex","BTCUSD",1744908087008,0.1616,84823.0,84822.0,0.14000575]
["bitfinex","BTCUSD",1744908089669,0.0478,84829.0,84822.0,0.48000575]
["bitfinex","BTCUSD",1744908089871,0.21122,84834.0,84833.0,0.23575731]
["bitfinex","BTCUSD",1744908090850,0.0497,84834.0,84833.0,0.23575731]
["bitfinex","BTCUSD",1744908091054,0.0473,84840.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908092200,0.0473,84840.0,84836.0,0.24409502]
["bitfinex","BTCUSD",1744908094185,0.16152,84839.0,84836.0,0.24409502]
["bitfinex","BTCUSD",1744908095215,0.00104001,84837.0,84836.0,0.24409502]
["bitfinex","BTCUSD",1744908096759,0.00104001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908096965,0.17018792,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908097877,0.17018792,84837.0,84836.0,0.24409791]
["bitfinex","BTCUSD",1744908100945,0.17018792,84837.0,84836.0,0.24410021]
["bitfinex","BTCUSD",1744908102320,0.17018792,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744908104188,0.17018792,84837.0,84836.0,0.14174897]
["bitfinex","BTCUSD",1744908106638,0.17118792,84837.0,84836.0,0.14174897]
["bitfinex","BTCUSD",1744908107285,0.17118792,84837.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744908107286,0.12148792,84837.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744908107485,0.16694791,84835.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744908107850,0.0475,84833.0,84822.0,0.2367851]
["bitfinex","BTCUSD",1744908108051,0.06000596,84834.0,84824.0,0.23578135]
["bitfinex","BTCUSD",1744908108052,0.0475,84831.0,84824.0,0.23578135]
["bitfinex","BTCUSD",1744908108325,0.12184668,84830.0,84828.0,0.23577051]
["bitfinex","BTCUSD",1744908108480,0.11944791,84830.0,84828.0,0.14177051]
["bitfinex","BTCUSD",1744908110559,0.11944791,84830.0,84829.0,0.23576842]
["bitfinex","BTCUSD",1744908110695,0.11944791,84830.0,84828.0,0.14177051]
["bitfinex","BTCUSD",1744908111065,0.11944791,84830.0,84828.0,0.04777051]
["bitfinex","BTCUSD",1744908111206,0.0492,84829.0,84828.0,0.04777051]
["bitfinex","BTCUSD",1744908111405,0.16864791,84829.0,84826.0,0.18954119]
["bitfinex","BTCUSD",1744908111645,0.12184668,84828.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1744908111947,0.11944791,84828.0,84827.0,0.14177398]
["bitfinex","BTCUSD",1744908112846,0.11944791,84828.0,84825.0,0.2357789]
["bitfinex","BTCUSD",1744908113054,0.00239877,84827.0,84825.0,0.2357789]
["bitfinex","BTCUSD",1744908113250,0.11944791,84826.0,84825.0,0.1417789]
["bitfinex","BTCUSD",1744908113448,0.21194791,84826.0,84825.0,0.1417789]
["bitfinex","BTCUSD",1744908113648,0.21194791,84826.0,84825.0,0.23577954]
["bitfinex","BTCUSD",1744908115355,0.21194791,84826.0,84823.0,0.24757283]
["bitfinex","BTCUSD",1744908115504,0.00239877,84825.0,84824.0,0.23578108]
["bitfinex","BTCUSD",1744908115674,0.12184668,84825.0,84824.0,0.14178108]
["bitfinex","BTCUSD",1744908119147,0.12184668,84825.0,84823.0,0.12300674]
["bitfinex","BTCUSD",1744908119402,0.11944791,84824.0,84823.0,0.13479599]
["bitfinex","BTCUSD",1744908119580,0.11944791,84824.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744908119779,0.11944791,84824.0,84820.0,0.24758221]
["bitfinex","BTCUSD",1744908120011,0.11944791,84824.0,84823.0,0.1417851]
["bitfinex","BTCUSD",1744908120598,0.16474791,84824.0,84823.0,0.0477851]
["bitfinex","BTCUSD",1744908120996,0.16474791,84824.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744908121340,0.16474791,84824.0,84823.0,0.1417851]
["bitfinex","BTCUSD",1744908121674,0.16574791,84824.0,84823.0,0.1417851]
["bitfinex","BTCUSD",1744908122018,0.16574791,84824.0,84823.0,0.0477851]
["bitfinex","BTCUSD",1744908122340,0.16574791,84824.0,84821.0,0.16693942]
["bitfinex","BTCUSD",1744908122587,0.00239877,84823.0,84821.0,0.16693942]
["bitfinex","BTCUSD",1744908122791,0.28096791,84822.0,84821.0,0.07293942]
["bitfinex","BTCUSD",1744908123223,0.28096791,84822.0,84816.0,0.22927252]
["bitfinex","BTCUSD",1744908123431,0.16152,84822.0,84817.0,0.00235785]
["bitfinex","BTCUSD",1744908123827,0.16152,84822.0,84821.0,0.24757969]
["bitfinex","BTCUSD",1744908124256,0.16152,84822.0,84820.0,0.24758311]
["bitfinex","BTCUSD",1744908124540,0.16152,84822.0,84821.0,0.24993726]
["bitfinex","BTCUSD",1744908124843,0.00104,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908125037,0.00104,84824.0,84823.0,0.23814251]
["bitfinex","BTCUSD",1744908125596,0.00104,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908125798,0.00104,84824.0,84823.0,0.23814251]
["bitfinex","BTCUSD",1744908126001,1.1026,84836.0,84835.0,0.23575175]
["bitfinex","BTCUSD",1744908127732,1.22204791,84836.0,84830.0,0.24755198]
["bitfinex","BTCUSD",1744908127927,0.16934668,84835.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744908128254,0.16934668,84835.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744908128461,0.18113426,84835.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744908128634,0.01178786,84833.0,84823.0,0.01278925]
["bitfinex","BTCUSD",1744908128844,0.23576773,84830.0,84791.0,0.39290448]
["bitfinex","BTCUSD",1744908129049,0.16704668,84829.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744908129245,0.1788351,84829.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744908129408,0.16704668,84829.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744908129609,0.16704668,84829.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744908129808,0.16704668,84829.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744908130010,0.01101153,84828.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744908130266,0.12184668,84827.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744908130467,0.12184668,84827.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744908130630,0.12184668,84827.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744908130833,0.12184668,84827.0,84820.0,0.2357917]
["bitfinex","BTCUSD",1744908131017,0.12184668,84827.0,84820.0,0.24758137]
["bitfinex","BTCUSD",1744908131220,0.12184668,84827.0,84823.0,0.14178382]
["bitfinex","BTCUSD",1744908131422,0.01101153,84826.0,84823.0,0.14178382]
["bitfinex","BTCUSD",1744908131621,0.12184668,84825.0,84823.0,0.04778382]
["bitfinex","BTCUSD",1744908131824,0.12184668,84825.0,84821.0,0.2357891]
["bitfinex","BTCUSD",1744908132042,0.12184668,84825.0,84821.0,0.1417891]
["bitfinex","BTCUSD",1744908132452,0.12184668,84825.0,84815.0,0.23580585]
["bitfinex","BTCUSD",1744908132676,0.12184668,84825.0,84818.0,0.23579826]
["bitfinex","BTCUSD",1744908132852,0.12184668,84825.0,84817.0,0.23580145]
["bitfinex","BTCUSD",1744908133250,0.12184668,84825.0,84810.0,0.23582019]
["bitfinex","BTCUSD",1744908133456,0.0469,84824.0,84811.0,0.23581783]
["bitfinex","BTCUSD",1744908133685,0.38043713,84823.0,84812.0,0.14181524]
["bitfinex","BTCUSD",1744908133866,0.13046368,84823.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744908134074,0.16152,84822.0,84814.0,0.14180964]
["bitfinex","BTCUSD",1744908134385,0.11944791,84821.0,84815.0,0.15359521]
["bitfinex","BTCUSD",1744908134611,0.11944791,84821.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744908134940,0.11944791,84821.0,84814.0,0.23580969]
["bitfinex","BTCUSD",1744908135142,0.01101577,84820.0,84818.0,0.23579871]
["bitfinex","BTCUSD",1744908135342,0.11944791,84819.0,84818.0,0.14179871]
["bitfinex","BTCUSD",1744908136591,0.001,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744908136793,0.001,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908136945,0.28196791,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908137572,0.28196791,84825.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908137799,0.11944791,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908138806,0.11944791,84824.0,84822.0,0.23436902]
["bitfinex","BTCUSD",1744908139198,0.11944791,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908146798,0.001,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908147097,0.12044791,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908149222,0.001,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908152042,0.001,84825.0,84824.0,0.67117352]
["bitfinex","BTCUSD",1744908152747,0.001,84825.0,84824.0,0.3488912]
["bitfinex","BTCUSD",1744908153346,0.001,84825.0,84824.0,0.58467352]
["bitfinex","BTCUSD",1744908158487,0.00104,84825.0,84824.0,0.58467352]
["bitfinex","BTCUSD",1744908167427,0.00204,84825.0,84824.0,0.24467352]
["bitfinex","BTCUSD",1744908167643,0.05104,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908167774,0.17048791,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908170453,0.17048791,84825.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908170677,0.11944791,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908171553,0.12044791,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908172726,0.001,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908172906,0.001,84824.0,84823.0,0.23814266]
["bitfinex","BTCUSD",1744908178302,0.11944791,84824.0,84823.0,0.00235756]
["bitfinex","BTCUSD",1744908178496,0.11944791,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744908179667,0.11944791,84824.0,84818.0,0.23579891]
["bitfinex","BTCUSD",1744908179831,0.11944791,84824.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744908179832,0.11944791,84823.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744908180032,0.11944791,84823.0,84814.0,0.15359928]
["bitfinex","BTCUSD",1744908180389,0.04979877,84822.0,84811.0,0.14181681]
["bitfinex","BTCUSD",1744908180594,0.11944791,84821.0,84813.0,0.23581154]
["bitfinex","BTCUSD",1744908180797,0.11944791,84821.0,84818.0,0.206]
["bitfinex","BTCUSD",1744908180995,0.11944791,84821.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744908181229,0.11944791,84821.0,84815.0,0.23580587]
["bitfinex","BTCUSD",1744908181432,0.048,84820.0,84815.0,0.23580587]
["bitfinex","BTCUSD",1744908181737,0.11944791,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744908182112,0.11944791,84819.0,84818.0,0.141799]
["bitfinex","BTCUSD",1744908182330,0.11944791,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744908183970,0.11944791,84819.0,84817.0,0.23580114]
["bitfinex","BTCUSD",1744908184350,0.11944791,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744908184869,0.11944791,84819.0,84817.0,0.14180114]
["bitfinex","BTCUSD",1744908185211,0.11944791,84819.0,84817.0,0.04780114]
["bitfinex","BTCUSD",1744908185656,0.11944791,84819.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744908185850,0.11944791,84819.0,84817.0,0.23580027]
["bitfinex","BTCUSD",1744908186195,0.11944791,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744908186399,0.048,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1744908186524,0.048,84820.0,84819.0,0.23815391]
["bitfinex","BTCUSD",1744908188474,0.048,84820.0,84819.0,0.00235769]
["bitfinex","BTCUSD",1744908188684,0.048,84820.0,84810.0,0.45554796]
["bitfinex","BTCUSD",1744908188929,0.048,84820.0,84810.0,0.45319025]
["bitfinex","BTCUSD",1744908189336,0.048,84820.0,84798.0,0.0162]
["bitfinex","BTCUSD",1744908189634,0.048,84820.0,84810.0,0.00235774]
["bitfinex","BTCUSD",1744908189829,0.048,84820.0,84798.0,0.0162]
["bitfinex","BTCUSD",1744908191123,0.048,84820.0,84810.0,0.00235774]
["bitfinex","BTCUSD",1744908192146,0.048,84820.0,84810.0,0.45319025]
["bitfinex","BTCUSD",1744908193251,0.04804,84820.0,84810.0,0.45319025]
["bitfinex","BTCUSD",1744908193653,0.04804,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744908194101,0.04804,84820.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744908194246,0.04804,84820.0,84818.0,0.23815673]
["bitfinex","BTCUSD",1744908194446,0.04804,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1744908194447,4e-05,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1744908194845,4e-05,84820.0,84819.0,0.23815379]
["bitfinex","BTCUSD",1744908195047,4e-05,84820.0,84819.0,0.57915379]
["bitfinex","BTCUSD",1744908195256,4e-05,84820.0,84819.0,0.57679622]
["bitfinex","BTCUSD",1744908200483,4e-05,84820.0,84819.0,0.001]
["bitfinex","BTCUSD",1744908200624,0.21538791,84820.0,84819.0,0.001]
["bitfinex","BTCUSD",1744908200827,0.21538791,84820.0,84813.0,0.23581243]
["bitfinex","BTCUSD",1744908200828,0.0493,84819.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744908201168,0.0496,84808.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744908201396,0.01179175,84805.0,84790.0,0.00881256]
["bitfinex","BTCUSD",1744908201618,0.01179175,84805.0,84779.0,0.0004214]
["bitfinex","BTCUSD",1744908201619,0.01179426,84787.0,84779.0,0.0004214]
["bitfinex","BTCUSD",1744908201797,0.01179426,84787.0,84771.0,0.002]
["bitfinex","BTCUSD",1744908201798,0.01179537,84779.0,84771.0,0.002]
["bitfinex","BTCUSD",1744908202004,0.0117976,84763.0,84761.0,0.04537539]
["bitfinex","BTCUSD",1744908202209,0.0117976,84763.0,84755.0,0.0004221]
["bitfinex","BTCUSD",1744908202210,0.57597149,84756.0,84755.0,0.0004221]
["bitfinex","BTCUSD",1744908202357,0.57598263,84752.0,84750.0,0.0004214]
["bitfinex","BTCUSD",1744908202572,0.57598263,84752.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744908202573,0.28218684,84715.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744908202769,0.0498,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744908202978,0.12184668,84735.0,84733.0,0.23603339]
["bitfinex","BTCUSD",1744908203201,0.13398876,84734.0,84733.0,0.23603339]
["bitfinex","BTCUSD",1744908203449,0.11944791,84734.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744908203653,0.00044947,84736.0,84733.0,0.24783731]
["bitfinex","BTCUSD",1744908203900,0.11944791,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744908204104,0.00044947,84736.0,84735.0,0.57602997]
["bitfinex","BTCUSD",1744908204641,0.00044947,84736.0,84735.0,0.69547788]
["bitfinex","BTCUSD",1744908204956,1.15202,84764.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744908205127,1.15202,84764.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744908205322,1.15202,84764.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744908205836,0.16128,84766.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744908205837,0.16128,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744908206259,0.16128,84766.0,84765.0,0.23608097]
["bitfinex","BTCUSD",1744908207687,0.002,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908212195,0.002,84769.0,84768.0,0.23829715]
["bitfinex","BTCUSD",1744908213212,0.002,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908215572,0.002,84769.0,84765.0,0.23608097]
["bitfinex","BTCUSD",1744908215573,0.002,84769.0,84765.0,0.00013453]
["bitfinex","BTCUSD",1744908215919,0.002,84769.0,84740.0,0.45319025]
["bitfinex","BTCUSD",1744908215920,0.0117976,84763.0,84740.0,0.45319025]
["bitfinex","BTCUSD",1744908216065,0.14153111,84762.0,84755.0,0.0001346]
["bitfinex","BTCUSD",1744908216468,0.23596871,84757.0,84755.0,0.0001346]
["bitfinex","BTCUSD",1744908216736,0.29161535,84756.0,84749.0,0.23599006]
["bitfinex","BTCUSD",1744908216928,0.31369855,84756.0,84749.0,0.23599006]
["bitfinex","BTCUSD",1744908217128,0.0220832,84755.0,84749.0,0.14199006]
["bitfinex","BTCUSD",1744908217333,0.11944791,84754.0,84749.0,0.14199006]
["bitfinex","BTCUSD",1744908217564,0.11944791,84754.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744908217680,0.11944791,84754.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744908217681,0.0468,84766.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744908217880,0.0468,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744908218951,0.0468,84766.0,84762.0,0.23595324]
["bitfinex","BTCUSD",1744908219182,0.11944791,84765.0,84757.0,0.23596657]
["bitfinex","BTCUSD",1744908219505,0.11944791,84765.0,84757.0,0.23596763]
["bitfinex","BTCUSD",1744908219624,0.0117976,84763.0,84753.0,0.34]
["bitfinex","BTCUSD",1744908219825,0.2477647,84758.0,84747.0,0.24779527]
["bitfinex","BTCUSD",1744908220030,0.2477647,84758.0,84741.0,0.23601326]
["bitfinex","BTCUSD",1744908220031,0.13124634,84757.0,84746.0,0.24779851]
["bitfinex","BTCUSD",1744908220294,0.01179913,84752.0,84742.0,0.2178109]
["bitfinex","BTCUSD",1744908220467,0.29480595,84751.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744908220666,0.00239877,84750.0,84742.0,0.23600822]
["bitfinex","BTCUSD",1744908221014,0.13124745,84749.0,84730.0,0.70103471]
["bitfinex","BTCUSD",1744908221219,0.23599889,84747.0,84735.0,0.23602829]
["bitfinex","BTCUSD",1744908221351,0.11944791,84746.0,84737.0,0.2360236]
["bitfinex","BTCUSD",1744908221554,0.11944791,84746.0,84738.0,0.23602002]
["bitfinex","BTCUSD",1744908221773,0.01180066,84741.0,84733.0,0.0001348]
["bitfinex","BTCUSD",1744908221986,0.01180066,84741.0,84724.0,0.24786205]
["bitfinex","BTCUSD",1744908221987,0.01180094,84739.0,84724.0,0.24786205]
["bitfinex","BTCUSD",1744908222215,0.11944791,84738.0,84727.0,0.24785234]
["bitfinex","BTCUSD",1744908222418,0.11944791,84738.0,84730.0,0.23604281]
["bitfinex","BTCUSD",1744908222629,0.01180163,84734.0,84720.0,0.45319025]
["bitfinex","BTCUSD",1744908222794,0.11944791,84733.0,84720.0,0.45319025]
["bitfinex","BTCUSD",1744908222995,0.16116,84732.0,84730.0,0.23604334]
["bitfinex","BTCUSD",1744908223260,0.11944791,84731.0,84730.0,0.23604334]
["bitfinex","BTCUSD",1744908224751,0.11944791,84731.0,84728.0,0.23604794]
["bitfinex","BTCUSD",1744908224895,0.11944791,84731.0,84725.0,0.23605669]
["bitfinex","BTCUSD",1744908225093,0.11944791,84731.0,84723.0,0.23651011]
["bitfinex","BTCUSD",1744908225301,0.11944791,84731.0,84723.0,0.01225264]
["bitfinex","BTCUSD",1744908225704,0.11944791,84731.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908226191,0.1612,84730.0,84720.0,0.60751475]
["bitfinex","BTCUSD",1744908226363,0.11944791,84729.0,84720.0,0.23607145]
["bitfinex","BTCUSD",1744908226618,0.11944791,84729.0,84703.0,0.21724351]
["bitfinex","BTCUSD",1744908226619,0.01180317,84723.0,84703.0,0.21724351]
["bitfinex","BTCUSD",1744908226799,0.13125121,84722.0,84710.0,0.45319025]
["bitfinex","BTCUSD",1744908226952,0.11944791,84722.0,84713.0,0.23609095]
["bitfinex","BTCUSD",1744908227167,0.00239877,84721.0,84713.0,0.23609095]
["bitfinex","BTCUSD",1744908227367,0.11944791,84720.0,84711.0,0.23609644]
["bitfinex","BTCUSD",1744908227596,0.11944791,84720.0,84711.0,0.24790128]
["bitfinex","BTCUSD",1744908227771,0.01180414,84716.0,84702.0,0.01222789]
["bitfinex","BTCUSD",1744908227974,0.11944791,84715.0,84709.0,0.23610114]
["bitfinex","BTCUSD",1744908228383,0.11944791,84715.0,84706.0,0.23610957]
["bitfinex","BTCUSD",1744908228635,0.11944791,84715.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1744908228766,0.11944791,84715.0,84713.0,0.23609003]
["bitfinex","BTCUSD",1744908229924,0.0494,84728.0,84724.0,0.24785757]
["bitfinex","BTCUSD",1744908230125,0.11944791,84727.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744908230335,0.1612,84726.0,84721.0,0.19445996]
["bitfinex","BTCUSD",1744908230530,0.11944791,84725.0,84721.0,0.23606681]
["bitfinex","BTCUSD",1744908230738,0.12184668,84725.0,84710.0,0.23609927]
["bitfinex","BTCUSD",1744908230918,0.12184668,84725.0,84716.0,0.23608128]
["bitfinex","BTCUSD",1744908231119,0.12184668,84725.0,84716.0,0.23608215]
["bitfinex","BTCUSD",1744908231300,0.12184668,84725.0,84710.0,0.45319025]
["bitfinex","BTCUSD",1744908231301,0.12284668,84725.0,84714.0,0.23608666]
["bitfinex","BTCUSD",1744908231501,0.12284668,84725.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744908231704,0.12044791,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908231951,0.12044791,84725.0,84720.0,0.23607154]
["bitfinex","BTCUSD",1744908232192,0.12044791,84725.0,84718.0,0.23607674]
["bitfinex","BTCUSD",1744908232493,0.12044791,84725.0,84710.0,0.43704511]
["bitfinex","BTCUSD",1744908232494,0.1612,84724.0,84716.0,0.23608148]
["bitfinex","BTCUSD",1744908232667,0.11944791,84723.0,84714.0,0.23608848]
["bitfinex","BTCUSD",1744908232873,0.01180414,84716.0,84704.0,0.2361151]
["bitfinex","BTCUSD",1744908233082,0.11944791,84715.0,84706.0,0.23611029]
["bitfinex","BTCUSD",1744908233214,0.11944791,84715.0,84707.0,0.2361065]
["bitfinex","BTCUSD",1744908233413,0.11944791,84715.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744908233671,0.11944791,84715.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744908234051,0.11944791,84715.0,84712.0,0.23609198]
["bitfinex","BTCUSD",1744908234280,0.1612,84724.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744908234480,0.001,84725.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744908234481,0.28068791,84723.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744908234670,0.28068791,84723.0,84719.0,0.23607345]
["bitfinex","BTCUSD",1744908234872,0.28068791,84723.0,84719.0,0.14207345]
["bitfinex","BTCUSD",1744908235071,0.28068791,84723.0,84720.0,0.23607035]
["bitfinex","BTCUSD",1744908235517,0.28068791,84723.0,84720.0,0.14207035]
["bitfinex","BTCUSD",1744908235922,0.28068791,84723.0,84721.0,0.23606654]
["bitfinex","BTCUSD",1744908236218,0.11944791,84723.0,84721.0,0.23606654]
["bitfinex","BTCUSD",1744908236424,0.11944791,84723.0,84721.0,0.14206654]
["bitfinex","BTCUSD",1744908237004,0.11944791,84723.0,84719.0,0.23606844]
["bitfinex","BTCUSD",1744908237191,0.12044791,84723.0,84710.0,0.51924041]
["bitfinex","BTCUSD",1744908237385,0.00239877,84722.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744908237589,0.01180414,84716.0,84681.0,0.002]
["bitfinex","BTCUSD",1744908237789,0.23608265,84717.0,84681.0,0.002]
["bitfinex","BTCUSD",1744908237790,0.12184668,84715.0,84703.0,0.2361166]
["bitfinex","BTCUSD",1744908238053,0.12184668,84715.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744908238054,0.12184668,84715.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744908238171,0.12184668,84715.0,84704.0,0.23611592]
["bitfinex","BTCUSD",1744908238572,0.12184668,84715.0,84704.0,0.14211592]
["bitfinex","BTCUSD",1744908238776,0.12184668,84715.0,84704.0,0.57611368]
["bitfinex","BTCUSD",1744908238973,0.12184668,84715.0,84704.0,0.34]
["bitfinex","BTCUSD",1744908239611,0.11944791,84715.0,84704.0,0.34]
["bitfinex","BTCUSD",1744908239819,0.11944791,84715.0,84704.0,0.57611587]
["bitfinex","BTCUSD",1744908240022,0.11944791,84715.0,84705.0,0.23611341]
["bitfinex","BTCUSD",1744908240539,0.11944791,84715.0,84708.0,0.23610484]
["bitfinex","BTCUSD",1744908240860,0.11944791,84715.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744908241243,0.11944791,84715.0,84706.0,0.23610815]
["bitfinex","BTCUSD",1744908241443,0.11944791,84715.0,84707.0,0.23610695]
["bitfinex","BTCUSD",1744908241673,0.12044791,84715.0,84706.0,0.23610815]
["bitfinex","BTCUSD",1744908241908,0.12044791,84715.0,84706.0,0.14210815]
["bitfinex","BTCUSD",1744908242418,0.12044791,84715.0,84706.0,0.23611061]
["bitfinex","BTCUSD",1744908242714,0.12044791,84715.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744908243311,0.12044791,84715.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744908243478,0.12044791,84715.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744908243479,0.12044791,84715.0,84708.0,0.23610513]
["bitfinex","BTCUSD",1744908243679,0.12044791,84715.0,84707.0,0.2361054]
["bitfinex","BTCUSD",1744908244722,0.00239877,84714.0,84703.0,0.57611881]
["bitfinex","BTCUSD",1744908244885,0.11944791,84713.0,84703.0,0.34]
["bitfinex","BTCUSD",1744908245083,0.0474,84711.0,84703.0,0.5761191]
["bitfinex","BTCUSD",1744908245283,0.12184668,84710.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744908245553,0.12184668,84710.0,84698.0,0.24793973]
["bitfinex","BTCUSD",1744908245754,0.12184668,84710.0,84700.0,0.23612684]
["bitfinex","BTCUSD",1744908245965,0.12184668,84710.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744908246166,0.12184668,84710.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744908246583,0.12184668,84710.0,84697.0,0.23613587]
["bitfinex","BTCUSD",1744908246720,0.01180637,84700.0,84675.0,0.00891343]
["bitfinex","BTCUSD",1744908246902,0.12184668,84699.0,84685.0,0.23616842]
["bitfinex","BTCUSD",1744908247103,0.12184668,84699.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1744908247326,0.12184668,84699.0,84687.0,0.34]
["bitfinex","BTCUSD",1744908247665,0.12184668,84699.0,84689.0,0.23615729]
["bitfinex","BTCUSD",1744908247863,0.12184668,84699.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744908247864,0.12184668,84699.0,84692.0,0.23614945]
["bitfinex","BTCUSD",1744908248011,0.11944791,84699.0,84692.0,0.23614969]
["bitfinex","BTCUSD",1744908248209,0.11989752,84699.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744908248569,0.00239877,84698.0,84691.0,0.23615159]
["bitfinex","BTCUSD",1744908248767,0.11944791,84697.0,84691.0,0.23615159]
["bitfinex","BTCUSD",1744908249268,0.11944791,84697.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1744908249491,0.00239877,84696.0,84687.0,0.34]
["bitfinex","BTCUSD",1744908249703,0.28068791,84695.0,84688.0,0.23615883]
["bitfinex","BTCUSD",1744908249908,0.0473,84693.0,84685.0,0.03905231]
["bitfinex","BTCUSD",1744908250082,0.11944791,84692.0,84687.0,0.23616281]
["bitfinex","BTCUSD",1744908250405,0.11944791,84692.0,84685.0,0.03888981]
["bitfinex","BTCUSD",1744908250607,0.11944791,84692.0,84681.0,0.01380902]
["bitfinex","BTCUSD",1744908250608,0.01180804,84688.0,84672.0,0.2750431]
["bitfinex","BTCUSD",1744908250819,0.11944791,84687.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744908251153,0.11944791,84687.0,84676.0,0.23619245]
["bitfinex","BTCUSD",1744908251282,0.11944791,84687.0,84681.0,0.23617841]
["bitfinex","BTCUSD",1744908251490,0.0468,84686.0,84681.0,0.23617841]
["bitfinex","BTCUSD",1744908251687,0.11944791,84685.0,84682.0,0.23617691]
["bitfinex","BTCUSD",1744908251921,0.11944791,84685.0,84681.0,0.14217841]
["bitfinex","BTCUSD",1744908252121,0.16124,84684.0,84679.0,0.23618592]
["bitfinex","BTCUSD",1744908252480,0.11944791,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744908252772,0.16124,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744908252773,0.16124,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744908253659,0.16124,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744908253863,0.16124,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744908254986,0.28068791,84684.0,84674.0,0.50368895]
["bitfinex","BTCUSD",1744908255187,0.11944791,84683.0,84680.0,0.23618254]
["bitfinex","BTCUSD",1744908255387,0.11944791,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744908255914,0.16124,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744908256334,0.16124,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744908256844,0.16124,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744908257057,0.16124,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744908257257,0.16124,84684.0,84674.0,0.73988636]
["bitfinex","BTCUSD",1744908257258,0.00044961,84699.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744908257458,0.00044961,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908257658,0.00044961,84699.0,84698.0,0.58519477]
["bitfinex","BTCUSD",1744908258347,0.00044961,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908261290,0.04644961,84699.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744908261569,0.04644961,84699.0,84664.0,0.101]
["bitfinex","BTCUSD",1744908261570,0.12184668,84698.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744908261843,0.0465,84697.0,84681.0,0.24798841]
["bitfinex","BTCUSD",1744908262032,0.0465,84697.0,84688.0,0.23616015]
["bitfinex","BTCUSD",1744908262033,0.11944791,84696.0,84688.0,0.23616015]
["bitfinex","BTCUSD",1744908262243,0.11944791,84696.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744908262244,0.11944791,84696.0,84687.0,0.46318981]
["bitfinex","BTCUSD",1744908262586,0.04744961,84699.0,84687.0,0.46318981]
["bitfinex","BTCUSD",1744908262587,0.04744961,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744908262821,0.00144961,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744908263622,0.00144961,84699.0,84697.0,0.23613526]
["bitfinex","BTCUSD",1744908263818,0.00144961,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744908265057,0.00144961,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908267792,0.00148961,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908268376,0.00148961,84699.0,84698.0,0.34]
["bitfinex","BTCUSD",1744908268575,0.00148961,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908277689,0.00148961,84699.0,84698.0,0.69558099]
["bitfinex","BTCUSD",1744908277923,0.00148961,84699.0,84698.0,0.35558099]
["bitfinex","BTCUSD",1744908278140,0.00148961,84699.0,84698.0,0.11944791]
["bitfinex","BTCUSD",1744908278375,0.00148961,84699.0,84698.0,0.35658099]
["bitfinex","BTCUSD",1744908278611,0.00148961,84699.0,84698.0,0.12076884]
["bitfinex","BTCUSD",1744908279769,0.00148961,84699.0,84698.0,0.46076884]
["bitfinex","BTCUSD",1744908285217,0.00348961,84699.0,84698.0,0.12076884]
["bitfinex","BTCUSD",1744908285440,0.00348961,84699.0,84698.0,0.46076884]
["bitfinex","BTCUSD",1744908285857,0.00348961,84699.0,84698.0,0.12076884]
["bitfinex","BTCUSD",1744908286058,0.00348961,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1744908286059,0.17253752,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1744908286275,0.17493629,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1744908286469,0.045,84698.0,84689.0,0.46318953]
["bitfinex","BTCUSD",1744908286648,0.12184668,84697.0,84689.0,0.69934504]
["bitfinex","BTCUSD",1744908286845,0.12184668,84697.0,84690.0,0.34]
["bitfinex","BTCUSD",1744908287105,0.11944791,84697.0,84692.0,0.34]
["bitfinex","BTCUSD",1744908287326,0.11944791,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744908287498,0.00348961,84699.0,84697.0,0.57613587]
["bitfinex","BTCUSD",1744908287725,0.00348961,84699.0,84698.0,0.57849401]
["bitfinex","BTCUSD",1744908287930,0.00348961,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908288046,0.00348961,84699.0,84698.0,0.34]
["bitfinex","BTCUSD",1744908288250,0.12293752,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908289089,0.12293752,84699.0,84698.0,0.34]
["bitfinex","BTCUSD",1744908289410,0.12293752,84699.0,84698.0,0.57613308]
["bitfinex","BTCUSD",1744908290710,0.12293752,84699.0,84695.0,0.34]
["bitfinex","BTCUSD",1744908290912,0.00348961,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744908291127,0.12293752,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744908291417,0.12093752,84699.0,84694.0,0.24795144]
["bitfinex","BTCUSD",1744908291622,0.12184668,84698.0,84691.0,0.24795783]
["bitfinex","BTCUSD",1744908291799,0.0481,84697.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744908292000,0.0481,84697.0,84679.0,0.24799294]
["bitfinex","BTCUSD",1744908292001,0.17144668,84696.0,84679.0,0.24799294]
["bitfinex","BTCUSD",1744908292168,0.01180707,84695.0,84680.0,0.69937366]
["bitfinex","BTCUSD",1744908292384,0.12184668,84694.0,84682.0,0.23617612]
["bitfinex","BTCUSD",1744908292570,0.0471,84693.0,84682.0,0.247985]
["bitfinex","BTCUSD",1744908292809,0.12184668,84692.0,84684.0,0.24798014]
["bitfinex","BTCUSD",1744908293010,0.12184668,84692.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744908293209,0.11944791,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744908293425,0.00239877,84691.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744908293569,0.11944791,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744908294529,0.11944791,84690.0,84687.0,0.23616276]
["bitfinex","BTCUSD",1744908296433,0.11944791,84690.0,84688.0,0.23615927]
["bitfinex","BTCUSD",1744908296678,0.11944791,84690.0,84689.0,0.34]
["bitfinex","BTCUSD",1744908296859,0.11944791,84690.0,84689.0,0.57615817]
["bitfinex","BTCUSD",1744908298399,0.11944791,84690.0,84688.0,0.34]
["bitfinex","BTCUSD",1744908298574,0.11944791,84690.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1744908300498,0.0471,84693.0,84692.0,0.57614981]
["bitfinex","BTCUSD",1744908300692,0.16654791,84693.0,84692.0,0.57614981]
["bitfinex","BTCUSD",1744908301700,0.16954791,84693.0,84692.0,0.57614981]
["bitfinex","BTCUSD",1744908301901,0.12244791,84693.0,84692.0,0.57614981]
["bitfinex","BTCUSD",1744908302134,0.003,84693.0,84692.0,0.57614981]
["bitfinex","BTCUSD",1744908305787,0.0453,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744908305959,0.16474791,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744908306370,0.0453,84724.0,84723.0,0.5760634]
["bitfinex","BTCUSD",1744908306567,0.0453,84724.0,84723.0,0.62284158]
["bitfinex","BTCUSD",1744908306969,0.0453,84724.0,84723.0,0.62297641]
["bitfinex","BTCUSD",1744908307563,0.16124,84726.0,84724.0,0.34]
["bitfinex","BTCUSD",1744908307762,0.0473442,84733.0,84724.0,0.35180303]
["bitfinex","BTCUSD",1744908307967,0.0008442,84733.0,84725.0,0.00236024]
["bitfinex","BTCUSD",1744908308288,0.0008442,84733.0,84726.0,0.00236016]
["bitfinex","BTCUSD",1744908308626,0.0008442,84733.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744908310273,0.0008442,84733.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908310885,0.0008842,84727.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908311187,0.0008842,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908312351,0.12033211,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908313315,0.12033211,84727.0,84726.0,0.57605504]
["bitfinex","BTCUSD",1744908316816,0.12033211,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908317843,0.16573211,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908323552,0.16573211,84727.0,84724.0,0.2478634]
["bitfinex","BTCUSD",1744908324593,0.16573211,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908325202,0.16573211,84727.0,84725.0,0.23605778]
["bitfinex","BTCUSD",1744908325715,0.16573211,84727.0,84723.0,0.38691301]
["bitfinex","BTCUSD",1744908326826,0.16573211,84727.0,84723.0,0.04691301]
["bitfinex","BTCUSD",1744908329007,0.12033211,84727.0,84723.0,0.04691301]
["bitfinex","BTCUSD",1744908329611,0.0118047,84712.0,84700.0,0.463188]
["bitfinex","BTCUSD",1744908329920,0.01180358,84720.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744908330153,0.16654791,84726.0,84704.0,0.01194064]
["bitfinex","BTCUSD",1744908330154,0.01180526,84708.0,84704.0,0.04721772]
["bitfinex","BTCUSD",1744908330288,0.35555342,84708.0,84704.0,0.00013483]
["bitfinex","BTCUSD",1744908330498,0.28521078,84706.0,84704.0,0.00013483]
["bitfinex","BTCUSD",1744908330739,0.12184668,84705.0,84704.0,0.04742296]
["bitfinex","BTCUSD",1744908330917,0.13365235,84705.0,84696.0,0.45138163]
["bitfinex","BTCUSD",1744908331128,0.01180637,84700.0,84696.0,0.04736549]
["bitfinex","BTCUSD",1744908331335,0.13465235,84705.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744908331336,0.0474,84698.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744908331541,0.0474,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744908331878,0.001,84705.0,84700.0,0.35180637]
["bitfinex","BTCUSD",1744908332005,0.11944791,84704.0,84700.0,0.34]
["bitfinex","BTCUSD",1744908333275,0.11944791,84704.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744908333427,0.11944791,84704.0,84698.0,0.35180665]
["bitfinex","BTCUSD",1744908333792,0.00239877,84703.0,84698.0,0.26]
["bitfinex","BTCUSD",1744908334029,0.00239877,84703.0,84696.0,0.0478732]
["bitfinex","BTCUSD",1744908334030,0.11944791,84702.0,84696.0,0.0358732]
["bitfinex","BTCUSD",1744908334207,0.00239877,84701.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744908334407,0.23613396,84698.0,84690.0,0.49845015]
["bitfinex","BTCUSD",1744908334564,0.12184668,84697.0,84690.0,0.45138163]
["bitfinex","BTCUSD",1744908334769,0.11944791,84697.0,84690.0,0.45138163]
["bitfinex","BTCUSD",1744908334981,0.11944791,84697.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744908335199,0.01180581,84704.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744908335411,0.12184668,84703.0,84694.0,0.45138163]
["bitfinex","BTCUSD",1744908335628,0.12184668,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744908335832,0.001,84705.0,84704.0,0.23611635]
["bitfinex","BTCUSD",1744908337197,0.001,84705.0,84704.0,0.57611635]
["bitfinex","BTCUSD",1744908341303,0.001,84705.0,84704.0,0.34]
["bitfinex","BTCUSD",1744908341853,0.001,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744908341854,0.12044791,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744908342059,0.11944791,84704.0,84696.0,0.34]
["bitfinex","BTCUSD",1744908342474,0.11944791,84704.0,84690.0,0.509937]
["bitfinex","BTCUSD",1744908342475,0.01180651,84699.0,84690.0,0.04674761]
["bitfinex","BTCUSD",1744908342672,0.2479551,84693.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744908342890,0.12184668,84692.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744908343095,0.12184668,84692.0,84683.0,0.24798322]
["bitfinex","BTCUSD",1744908343318,0.12184668,84692.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744908343520,0.01180776,84690.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744908343716,0.12184668,84689.0,84680.0,0.69937135]
["bitfinex","BTCUSD",1744908343914,0.12184668,84689.0,84682.0,0.2479862]
["bitfinex","BTCUSD",1744908344145,0.12184668,84689.0,84684.0,0.24798028]
["bitfinex","BTCUSD",1744908344296,0.11944791,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744908344491,0.11944791,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744908345243,0.00044986,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744908345842,0.00044986,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744908346080,0.00044986,84692.0,84688.0,0.35180804]
["bitfinex","BTCUSD",1744908346256,0.00044986,84692.0,84689.0,0.24796447]
["bitfinex","BTCUSD",1744908346473,0.00044986,84692.0,84690.0,0.34]
["bitfinex","BTCUSD",1744908346854,0.00044986,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744908348639,0.00044986,84692.0,84690.0,0.34]
["bitfinex","BTCUSD",1744908348850,0.00044986,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744908349928,0.00044986,84692.0,84690.0,0.34]
["bitfinex","BTCUSD",1744908350350,0.00044986,84692.0,84686.0,0.34]
["bitfinex","BTCUSD",1744908350553,0.00044986,84692.0,84686.0,0.33780832]
["bitfinex","BTCUSD",1744908350554,0.11944791,84691.0,84686.0,0.33780832]
["bitfinex","BTCUSD",1744908350758,0.11944791,84691.0,84684.0,0.04068265]
["bitfinex","BTCUSD",1744908350759,0.00239877,84690.0,84684.0,0.04068265]
["bitfinex","BTCUSD",1744908350979,0.11944791,84689.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744908351715,0.12044791,84689.0,84684.0,0.04133363]
["bitfinex","BTCUSD",1744908351940,0.12044791,84689.0,84678.0,0.00865917]
["bitfinex","BTCUSD",1744908351941,0.01180804,84688.0,84678.0,0.00865917]
["bitfinex","BTCUSD",1744908352144,0.11944791,84687.0,84678.0,0.25665733]
["bitfinex","BTCUSD",1744908352278,0.0463,84686.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744908352478,0.11944791,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744908352685,0.11944791,84685.0,84680.0,0.05350907]
["bitfinex","BTCUSD",1744908352886,0.11944791,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744908353119,0.11944791,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744908353327,0.11944791,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744908353475,0.00239877,84684.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744908353677,0.11944791,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744908353886,0.00239877,84682.0,84679.0,0.04140281]
["bitfinex","BTCUSD",1744908354089,0.11944791,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744908354549,0.00239877,84680.0,84670.0,0.45138163]
["bitfinex","BTCUSD",1744908354836,0.11944791,84679.0,84670.0,0.45138163]
["bitfinex","BTCUSD",1744908355198,0.00239877,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744908355403,0.11944791,84677.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744908355607,0.00239877,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744908355785,0.0463,84686.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744908355786,0.0463,84686.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744908355985,0.16574791,84686.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744908356659,0.16574791,84686.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744908357066,0.16574791,84686.0,84682.0,0.24798079]
["bitfinex","BTCUSD",1744908357599,0.16574791,84686.0,84677.0,0.23618897]
["bitfinex","BTCUSD",1744908357600,0.12184668,84685.0,84677.0,0.24799944]
["bitfinex","BTCUSD",1744908357744,0.12184668,84685.0,84676.0,0.2480041]
["bitfinex","BTCUSD",1744908357958,0.12184668,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744908358681,0.12184668,84685.0,84679.0,0.15218531]
["bitfinex","BTCUSD",1744908358903,0.12184668,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744908359086,0.12184668,84685.0,84679.0,0.06999447]
["bitfinex","BTCUSD",1744908359285,0.12184668,84685.0,84679.0,0.08180377]
["bitfinex","BTCUSD",1744908359487,0.11944791,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744908359804,0.01693962,84684.0,84676.0,0.246]
["bitfinex","BTCUSD",1744908360033,0.01693962,84684.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744908360034,0.13125665,84683.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744908360171,0.00239877,84682.0,84671.0,0.2480176]
["bitfinex","BTCUSD",1744908360373,0.11944791,84681.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744908360593,0.11944791,84681.0,84677.0,0.23619109]
["bitfinex","BTCUSD",1744908360594,0.00239877,84680.0,84677.0,0.23619109]
["bitfinex","BTCUSD",1744908360798,0.11944791,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744908360999,0.11944791,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744908361657,0.12044791,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744908362009,0.12044791,84679.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744908362204,0.00239877,84678.0,84671.0,0.24801759]
["bitfinex","BTCUSD",1744908362456,0.11944791,84677.0,84672.0,0.24801492]
["bitfinex","BTCUSD",1744908362694,0.11944791,84677.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744908363208,0.11944791,84677.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744908363209,0.11944791,84677.0,84675.0,0.23619686]
["bitfinex","BTCUSD",1744908363616,0.11944791,84677.0,84673.0,0.24801209]
["bitfinex","BTCUSD",1744908363617,0.001,84679.0,84678.0,0.23618885]
["bitfinex","BTCUSD",1744908363904,0.001,84679.0,84678.0,0.57855047]
["bitfinex","BTCUSD",1744908364218,0.001,84679.0,84678.0,0.57618885]
["bitfinex","BTCUSD",1744908367950,0.00044986,84692.0,84691.0,0.5761526]
["bitfinex","BTCUSD",1744908368977,0.0462,84701.0,84691.0,0.5761526]
["bitfinex","BTCUSD",1744908368978,0.0485,84711.0,84691.0,0.5761526]
["bitfinex","BTCUSD",1744908369186,0.0485,84719.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1744908369411,0.0479,84723.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744908369602,0.16734791,84723.0,84721.0,0.23606827]
["bitfinex","BTCUSD",1744908369806,0.0485,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908370016,0.16794791,84725.0,84721.0,0.23606827]
["bitfinex","BTCUSD",1744908370359,0.16794791,84725.0,84722.0,0.23606588]
["bitfinex","BTCUSD",1744908370606,0.16794791,84725.0,84719.0,0.2360687]
["bitfinex","BTCUSD",1744908370828,0.16794791,84725.0,84719.0,0.00013496]
["bitfinex","BTCUSD",1744908371051,0.16794791,84725.0,84719.0,0.04122534]
["bitfinex","BTCUSD",1744908371236,0.16794791,84725.0,84719.0,0.00013496]
["bitfinex","BTCUSD",1744908371793,0.16794791,84725.0,84719.0,0.01193868]
["bitfinex","BTCUSD",1744908372200,0.16794791,84725.0,84719.0,0.00013496]
["bitfinex","BTCUSD",1744908373068,0.16794791,84725.0,84719.0,0.04084683]
["bitfinex","BTCUSD",1744908374703,0.16794791,84725.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744908374855,0.11944791,84725.0,84723.0,0.23606293]
["bitfinex","BTCUSD",1744908375057,0.11944791,84725.0,84721.0,0.23606629]
["bitfinex","BTCUSD",1744908375291,0.11944791,84725.0,84723.0,0.23606251]
["bitfinex","BTCUSD",1744908375666,0.0008842,84727.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908376052,0.0008842,84727.0,84720.0,0.2478753]
["bitfinex","BTCUSD",1744908376308,0.0008842,84727.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744908376477,0.0008842,84727.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908376880,0.0008842,84727.0,84722.0,0.23606395]
["bitfinex","BTCUSD",1744908377073,0.0008842,84727.0,84723.0,0.23606294]
["bitfinex","BTCUSD",1744908377274,0.0008842,84727.0,84723.0,0.2360632]
["bitfinex","BTCUSD",1744908377825,0.0008842,84727.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908378459,0.0008842,84727.0,84722.0,0.23606064]
["bitfinex","BTCUSD",1744908378959,0.0008842,84727.0,84723.0,0.23606153]
["bitfinex","BTCUSD",1744908379257,0.12029071,84726.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744908379460,0.12029071,84726.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908379688,0.0008428,84726.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1744908380061,0.0008428,84726.0,84723.0,0.23606154]
["bitfinex","BTCUSD",1744908381115,0.0008428,84726.0,84724.0,0.2360606]
["bitfinex","BTCUSD",1744908381290,0.0008428,84726.0,84723.0,0.23606154]
["bitfinex","BTCUSD",1744908381690,0.0008428,84726.0,84724.0,0.23606021]
["bitfinex","BTCUSD",1744908381892,0.0008428,84726.0,84723.0,0.23606154]
["bitfinex","BTCUSD",1744908382437,0.00178486,84725.0,84724.0,0.23605973]
["bitfinex","BTCUSD",1744908383252,0.00178486,84725.0,84724.0,0.2384201]
["bitfinex","BTCUSD",1744908383839,0.00178486,84725.0,84724.0,0.57605973]
["bitfinex","BTCUSD",1744908384058,0.0008428,84726.0,84725.0,0.57605783]
["bitfinex","BTCUSD",1744908384262,0.0008842,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744908384465,0.0008842,84727.0,84726.0,0.23841508]
["bitfinex","BTCUSD",1744908385916,0.0008842,84727.0,84726.0,0.00236004]
["bitfinex","BTCUSD",1744908386878,0.0008842,84727.0,84725.0,0.57605783]
["bitfinex","BTCUSD",1744908387030,0.0008842,84727.0,84726.0,0.00236003]
["bitfinex","BTCUSD",1744908387232,0.0008442,84733.0,84727.0,0.34]
["bitfinex","BTCUSD",1744908387559,0.0008442,84733.0,84730.0,0.0469]
["bitfinex","BTCUSD",1744908387716,0.0008442,84739.0,84732.0,0.34]
["bitfinex","BTCUSD",1744908387915,0.0008442,84739.0,84734.0,0.34]
["bitfinex","BTCUSD",1744908388282,0.0008442,84739.0,84736.0,0.34]
["bitfinex","BTCUSD",1744908388461,0.0008442,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1744908388862,0.0008442,84739.0,84738.0,0.57602161]
["bitfinex","BTCUSD",1744908390962,0.0008442,84739.0,84738.0,0.58486513]
["bitfinex","BTCUSD",1744908391510,0.0008424,84760.0,84738.0,0.58486513]
["bitfinex","BTCUSD",1744908391713,0.0008424,84760.0,84758.0,0.57596592]
["bitfinex","BTCUSD",1744908392939,0.0008424,84760.0,84758.0,0.57610102]
["bitfinex","BTCUSD",1744908393145,0.0008424,84760.0,84758.0,0.61711652]
["bitfinex","BTCUSD",1744908398728,0.0008424,84760.0,84758.0,0.61811652]
["bitfinex","BTCUSD",1744908400890,0.0008424,84760.0,84758.0,0.65641074]
["bitfinex","BTCUSD",1744908401113,0.0008424,84773.0,84768.0,0.57593808]
["bitfinex","BTCUSD",1744908401454,0.0008424,84773.0,84768.0,0.62296361]
["bitfinex","BTCUSD",1744908401862,0.0008424,84773.0,84768.0,0.58466939]
["bitfinex","BTCUSD",1744908402273,0.0008424,84773.0,84768.0,0.62296361]
["bitfinex","BTCUSD",1744908403047,0.0008424,84773.0,84768.0,0.58466939]
["bitfinex","BTCUSD",1744908403438,0.0008424,84773.0,84768.0,0.62296361]
["bitfinex","BTCUSD",1744908403646,0.0008424,84773.0,84768.0,0.58466939]
["bitfinex","BTCUSD",1744908404618,0.0008424,84773.0,84768.0,0.62296361]
["bitfinex","BTCUSD",1744908404995,0.0008424,84773.0,84768.0,0.58466939]
["bitfinex","BTCUSD",1744908405233,0.0008424,84773.0,84768.0,0.24466939]
["bitfinex","BTCUSD",1744908405605,0.0458,84772.0,84768.0,0.24466939]
["bitfinex","BTCUSD",1744908405811,0.0458,84772.0,84768.0,0.00873131]
["bitfinex","BTCUSD",1744908406140,0.0458,84772.0,84766.0,0.24774061]
["bitfinex","BTCUSD",1744908406141,0.003,84769.0,84765.0,0.23594495]
["bitfinex","BTCUSD",1744908406341,0.0492,84768.0,84761.0,0.23595501]
["bitfinex","BTCUSD",1744908406513,0.0492,84768.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744908407352,0.0492,84768.0,84766.0,0.23594363]
["bitfinex","BTCUSD",1744908407723,0.0492,84768.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744908408829,0.0492,84768.0,84766.0,0.23594363]
["bitfinex","BTCUSD",1744908409013,0.0492,84768.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744908410008,0.0492,84768.0,84740.0,0.45138163]
["bitfinex","BTCUSD",1744908410009,0.01179941,84750.0,84740.0,0.45138163]
["bitfinex","BTCUSD",1744908410213,0.0967,84759.0,84731.0,0.34249478]
["bitfinex","BTCUSD",1744908410214,0.01180066,84741.0,84733.0,0.23603511]
["bitfinex","BTCUSD",1744908410387,0.01180066,84741.0,84731.0,0.34249478]
["bitfinex","BTCUSD",1744908410388,0.0967,84738.0,84731.0,0.00013515]
["bitfinex","BTCUSD",1744908410616,0.21614791,84738.0,84733.0,0.23603528]
["bitfinex","BTCUSD",1744908410816,0.21614791,84738.0,84731.0,0.236174]
["bitfinex","BTCUSD",1744908411016,0.1336479,84737.0,84731.0,0.00013515]
["bitfinex","BTCUSD",1744908411358,0.12184668,84737.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908411770,0.24783151,84736.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908411968,0.12184668,84737.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908411969,0.11944791,84735.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908412843,0.23843153,84734.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908413020,0.35787944,84734.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908413239,0.35548067,84734.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908414906,0.28036791,84734.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908415116,0.16092,84734.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908415715,0.16092,84737.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908415913,0.11944791,84736.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908416699,0.0977,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744908416900,0.0977,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744908418205,0.001,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744908418411,0.001,84738.0,84737.0,0.23838452]
["bitfinex","BTCUSD",1744908419984,0.001,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744908421412,0.001,84738.0,84734.0,0.23603267]
["bitfinex","BTCUSD",1744908421689,0.01180038,84743.0,84734.0,0.23603267]
["bitfinex","BTCUSD",1744908422167,0.23600208,84746.0,84737.0,0.23602423]
["bitfinex","BTCUSD",1744908422400,0.0483,84739.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908422643,0.11944791,84738.0,84733.0,0.000421]
["bitfinex","BTCUSD",1744908423079,0.11944791,84738.0,84733.0,0.23645602]
["bitfinex","BTCUSD",1744908423311,0.11944791,84738.0,84734.0,0.23603077]
["bitfinex","BTCUSD",1744908424119,0.11944791,84738.0,84736.0,0.23602572]
["bitfinex","BTCUSD",1744908424320,0.11944791,84738.0,84735.0,0.23602802]
["bitfinex","BTCUSD",1744908424730,0.11944791,84738.0,84736.0,0.23602685]
["bitfinex","BTCUSD",1744908424927,0.0483,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744908425550,0.29639695,84747.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744908425754,0.11944791,84746.0,84740.0,0.23601559]
["bitfinex","BTCUSD",1744908425964,0.11944791,84746.0,84742.0,0.23600814]
["bitfinex","BTCUSD",1744908426454,0.11944791,84746.0,84741.0,0.23601192]
["bitfinex","BTCUSD",1744908426576,0.11944791,84746.0,84742.0,0.2360102]
["bitfinex","BTCUSD",1744908426771,0.11944791,84746.0,84743.0,0.23600692]
["bitfinex","BTCUSD",1744908427030,0.0499,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744908427218,0.0451,84754.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744908427420,0.11944791,84753.0,84751.0,0.23598485]
["bitfinex","BTCUSD",1744908427970,0.048,84759.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744908428174,0.001,84759.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744908429193,0.001,84759.0,84758.0,0.23610107]
["bitfinex","BTCUSD",1744908431344,0.23696314,84759.0,84758.0,0.00013515]
["bitfinex","BTCUSD",1744908431527,0.001,84759.0,84758.0,0.00013515]
["bitfinex","BTCUSD",1744908432340,0.01179857,84756.0,84748.0,0.14212704]
["bitfinex","BTCUSD",1744908432582,0.11944791,84755.0,84746.0,0.46331695]
["bitfinex","BTCUSD",1744908432780,0.11944791,84755.0,84752.0,0.2359819]
["bitfinex","BTCUSD",1744908433367,0.11944791,84755.0,84753.0,0.23597959]
["bitfinex","BTCUSD",1744908433563,0.11944791,84755.0,84752.0,0.2359819]
["bitfinex","BTCUSD",1744908433767,0.11944791,84755.0,84750.0,0.23598582]
["bitfinex","BTCUSD",1744908434181,0.11944791,84755.0,84749.0,0.23599022]
["bitfinex","BTCUSD",1744908434518,0.11944791,84755.0,84746.0,0.00013536]
["bitfinex","BTCUSD",1744908434519,0.23599466,84748.0,84746.0,0.00013536]
["bitfinex","BTCUSD",1744908434729,0.01180122,84737.0,84734.0,0.24863014]
["bitfinex","BTCUSD",1744908434873,0.0486,84736.0,84734.0,5.821e-05]
["bitfinex","BTCUSD",1744908435677,0.0486,84736.0,84734.0,0.23609062]
["bitfinex","BTCUSD",1744908436055,0.0492,84745.0,84741.0,0.23601186]
["bitfinex","BTCUSD",1744908436378,0.0492,84745.0,84740.0,0.23601537]
["bitfinex","BTCUSD",1744908437823,0.11944791,84744.0,84740.0,0.23601537]
["bitfinex","BTCUSD",1744908438183,0.11944791,84744.0,84741.0,0.23601277]
["bitfinex","BTCUSD",1744908438415,0.11944791,84744.0,84740.0,0.23601537]
["bitfinex","BTCUSD",1744908438616,0.11944791,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744908440226,0.11944791,84744.0,84741.0,0.23601154]
["bitfinex","BTCUSD",1744908440443,0.11944791,84744.0,84742.0,0.23600976]
["bitfinex","BTCUSD",1744908440736,0.11944791,84744.0,84741.0,0.23601154]
["bitfinex","BTCUSD",1744908443625,0.11944791,84744.0,84739.0,0.2360166]
["bitfinex","BTCUSD",1744908444615,0.11944791,84744.0,84736.0,0.23602645]
["bitfinex","BTCUSD",1744908444786,0.11944791,84744.0,84740.0,0.23601485]
["bitfinex","BTCUSD",1744908444988,0.11944791,84744.0,84741.0,0.23601185]
["bitfinex","BTCUSD",1744908446638,0.11944791,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744908447286,0.11944791,84744.0,84742.0,0.23601003]
["bitfinex","BTCUSD",1744908447681,0.11944791,84744.0,84738.0,0.23601887]
["bitfinex","BTCUSD",1744908447863,0.11944791,84744.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744908448339,0.11944791,84744.0,84740.0,0.23601568]
["bitfinex","BTCUSD",1744908448545,0.11944791,84744.0,84739.0,0.23601326]
["bitfinex","BTCUSD",1744908448862,0.23599384,84748.0,84739.0,0.00236002]
["bitfinex","BTCUSD",1744908449063,0.01179996,84746.0,84739.0,0.23601678]
["bitfinex","BTCUSD",1744908449264,0.01179982,84747.0,84738.0,0.23602023]
["bitfinex","BTCUSD",1744908449544,0.01179982,84747.0,84734.0,0.46033403]
["bitfinex","BTCUSD",1744908449545,0.01180038,84743.0,84736.0,0.23602602]
["bitfinex","BTCUSD",1744908449677,0.23601413,84741.0,84735.0,0.23602969]
["bitfinex","BTCUSD",1744908449881,0.23601576,84742.0,84735.0,0.23602995]
["bitfinex","BTCUSD",1744908450182,0.01180052,84742.0,84735.0,0.23602995]
["bitfinex","BTCUSD",1744908450380,0.01180038,84743.0,84737.0,0.23602437]
["bitfinex","BTCUSD",1744908451208,0.24781103,84742.0,84735.0,0.23602995]
["bitfinex","BTCUSD",1744908451633,0.24781103,84742.0,84736.0,0.23602622]
["bitfinex","BTCUSD",1744908451835,0.01180066,84741.0,84735.0,0.23602995]
["bitfinex","BTCUSD",1744908452730,0.23602997,84735.0,84734.0,5.821e-05]
["bitfinex","BTCUSD",1744908452957,0.28562825,84736.0,84734.0,5.821e-05]
["bitfinex","BTCUSD",1744908453585,0.0496,84736.0,84734.0,5.821e-05]
["bitfinex","BTCUSD",1744908454926,0.23602997,84735.0,84734.0,5.821e-05]
["bitfinex","BTCUSD",1744908455139,0.23603833,84732.0,84731.0,0.04623795]
["bitfinex","BTCUSD",1744908455359,0.01180275,84726.0,84717.0,0.19031259]
["bitfinex","BTCUSD",1744908455557,0.24785938,84726.0,84720.0,0.68745287]
["bitfinex","BTCUSD",1744908455794,0.01180289,84725.0,84719.0,0.23607203]
["bitfinex","BTCUSD",1744908456038,0.24785598,84727.0,84720.0,0.04877746]
["bitfinex","BTCUSD",1744908456292,0.01180275,84726.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744908456549,0.04673502,84735.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1744908456808,0.00013502,84735.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744908460060,0.00013502,84735.0,84732.0,0.24784024]
["bitfinex","BTCUSD",1744908460268,0.00013502,84735.0,84733.0,0.00236002]
["bitfinex","BTCUSD",1744908461567,1e-08,84735.0,84733.0,0.00336002]
["bitfinex","BTCUSD",1744908462112,1e-08,84735.0,84733.0,0.001]
["bitfinex","BTCUSD",1744908462687,1e-08,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744908463346,0.16068,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744908464103,0.16068,84750.0,84749.0,0.2448549]
["bitfinex","BTCUSD",1744908464804,0.16068,84750.0,84749.0,0.00886392]
["bitfinex","BTCUSD",1744908465007,0.01179982,84747.0,84743.0,0.23600565]
["bitfinex","BTCUSD",1744908465207,0.24779322,84749.0,84743.0,0.23600565]
["bitfinex","BTCUSD",1744908465427,0.01179982,84747.0,84740.0,0.45138163]
["bitfinex","BTCUSD",1744908465629,0.0118001,84745.0,84740.0,0.45138163]
["bitfinex","BTCUSD",1744908465810,0.0456,84746.0,84740.0,0.68739489]
["bitfinex","BTCUSD",1744908466018,0.0456,84746.0,84741.0,0.23601326]
["bitfinex","BTCUSD",1744908466256,0.24780264,84745.0,84742.0,0.00844702]
["bitfinex","BTCUSD",1744908466491,0.0118001,84745.0,84742.0,0.00844702]
["bitfinex","BTCUSD",1744908466981,0.2360049,84744.0,84742.0,0.00844702]
["bitfinex","BTCUSD",1744908467178,0.2360038,84745.0,84743.0,0.00844702]
["bitfinex","BTCUSD",1744908467365,0.2360038,84745.0,84743.0,0.01727734]
["bitfinex","BTCUSD",1744908467577,0.01180066,84741.0,84737.0,0.23602427]
["bitfinex","BTCUSD",1744908467781,0.0495,84737.0,84734.0,0.23603241]
["bitfinex","BTCUSD",1744908468021,0.11944791,84736.0,84735.0,0.00844546]
["bitfinex","BTCUSD",1744908468801,0.11944791,84736.0,84735.0,0.24447543]
["bitfinex","BTCUSD",1744908469556,0.01180052,84742.0,84737.0,0.23602291]
["bitfinex","BTCUSD",1744908469736,0.11944791,84741.0,84737.0,0.23602291]
["bitfinex","BTCUSD",1744908469896,0.0118008,84740.0,84738.0,0.00844546]
["bitfinex","BTCUSD",1744908470109,0.36726237,84741.0,84738.0,0.00844546]
["bitfinex","BTCUSD",1744908470283,0.36726237,84741.0,84739.0,0.00844546]
["bitfinex","BTCUSD",1744908470691,0.36726237,84741.0,84740.0,0.00844546]
["bitfinex","BTCUSD",1744908471370,0.36826237,84741.0,84740.0,0.00844546]
["bitfinex","BTCUSD",1744908472142,0.36826237,84741.0,84733.0,0.24496667]
["bitfinex","BTCUSD",1744908472143,0.0118008,84740.0,84733.0,0.00893377]
["bitfinex","BTCUSD",1744908472338,0.01180094,84739.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1744908472560,0.13224857,84741.0,84730.0,0.46318382]
["bitfinex","BTCUSD",1744908472759,0.0118008,84740.0,84735.0,0.23602839]
["bitfinex","BTCUSD",1744908472969,0.12044791,84741.0,84733.0,0.02070548]
["bitfinex","BTCUSD",1744908473164,0.001,84741.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744908473368,0.001,84741.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744908473637,0.001,84741.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744908474055,0.01180108,84738.0,84733.0,0.23603444]
["bitfinex","BTCUSD",1744908474254,0.0118008,84740.0,84735.0,0.23602855]
["bitfinex","BTCUSD",1744908474809,0.01280066,84741.0,84736.0,0.23602673]
["bitfinex","BTCUSD",1744908475330,0.001,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744908476818,0.001,84741.0,84739.0,0.23601824]
["bitfinex","BTCUSD",1744908477026,0.001,84741.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744908477236,0.001,84741.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744908477520,0.001,84741.0,84737.0,0.23602369]
["bitfinex","BTCUSD",1744908477725,0.001,84741.0,84733.0,0.00881706]
["bitfinex","BTCUSD",1744908477918,0.001,84741.0,84739.0,0.23601782]
["bitfinex","BTCUSD",1744908478331,0.24781684,84740.0,84734.0,0.23603174]
["bitfinex","BTCUSD",1744908478551,0.01180122,84737.0,84733.0,0.00887345]
["bitfinex","BTCUSD",1744908478785,0.24783118,84736.0,84733.0,0.00887345]
["bitfinex","BTCUSD",1744908478987,0.23603276,84734.0,84733.0,0.00887345]
["bitfinex","BTCUSD",1744908479172,0.23603276,84734.0,84711.0,0.23609543]
["bitfinex","BTCUSD",1744908479173,0.01180317,84723.0,84711.0,0.23609543]
["bitfinex","BTCUSD",1744908479308,0.24787534,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908479709,0.36732325,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908479915,0.41572325,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908481663,0.41772325,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908481867,0.16984791,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908482080,0.0504,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908482522,0.21108,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908482743,0.16268,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908482959,0.39875176,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908483365,0.28212791,84720.0,84719.0,0.00013502]
["bitfinex","BTCUSD",1744908484607,0.0479,84753.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744908484804,0.0479,84753.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744908484805,0.16734791,84753.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744908485032,0.0479,84753.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744908485243,0.16068,84757.0,84754.0,0.23597704]
["bitfinex","BTCUSD",1744908485853,0.16068,84757.0,84752.0,0.23598154]
["bitfinex","BTCUSD",1744908486062,0.002,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908486207,0.002,84769.0,84768.0,0.23829716]
["bitfinex","BTCUSD",1744908486441,0.00213532,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908486850,0.00213532,84769.0,84768.0,0.24488648]
["bitfinex","BTCUSD",1744908487261,0.00213532,84769.0,84768.0,0.28260495]
["bitfinex","BTCUSD",1744908490323,0.05193532,84769.0,84768.0,0.04666687]
["bitfinex","BTCUSD",1744908490679,0.06373208,84769.0,84763.0,0.23595071]
["bitfinex","BTCUSD",1744908490880,0.06373208,84769.0,84759.0,0.45138163]
["bitfinex","BTCUSD",1744908491106,0.05193532,84769.0,84764.0,0.23594922]
["bitfinex","BTCUSD",1744908491419,0.05193532,84769.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744908491420,0.0117976,84763.0,84750.0,0.45138163]
["bitfinex","BTCUSD",1744908491603,0.01179871,84755.0,84750.0,0.42638163]
["bitfinex","BTCUSD",1744908491803,0.01179857,84756.0,84750.0,0.42638163]
["bitfinex","BTCUSD",1744908492094,0.01179871,84755.0,84750.0,0.42638163]
["bitfinex","BTCUSD",1744908492444,0.01179732,84765.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744908492677,0.01179662,84770.0,84760.0,0.23595985]
["bitfinex","BTCUSD",1744908492935,0.0620386,84773.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744908492936,0.01179634,84772.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744908493216,0.11944791,84768.0,84765.0,0.2359444]
["bitfinex","BTCUSD",1744908493495,0.0502424,84773.0,84766.0,0.2359413]
["bitfinex","BTCUSD",1744908493753,0.17138323,84769.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744908494179,0.17138323,84769.0,84766.0,0.23594117]
["bitfinex","BTCUSD",1744908494400,0.17138323,84769.0,84766.0,0.23594326]
["bitfinex","BTCUSD",1744908494767,0.18317999,84769.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744908494999,0.23593842,84768.0,84759.0,0.68734227]
["bitfinex","BTCUSD",1744908495249,0.01179843,84757.0,84753.0,0.23597949]
["bitfinex","BTCUSD",1744908495487,0.01179801,84760.0,84755.0,0.23597235]
["bitfinex","BTCUSD",1744908495743,0.24774883,84764.0,84760.0,0.23596008]
["bitfinex","BTCUSD",1744908495968,0.11944791,84763.0,84760.0,0.23596008]
["bitfinex","BTCUSD",1744908497837,0.13124551,84763.0,84759.0,0.23596257]
["bitfinex","BTCUSD",1744908498053,0.11944791,84763.0,84759.0,0.23596257]
["bitfinex","BTCUSD",1744908498587,0.13124551,84763.0,84759.0,0.23596257]
["bitfinex","BTCUSD",1744908498801,0.11944791,84763.0,84761.0,0.23595679]
["bitfinex","BTCUSD",1744908499601,0.05193532,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908499920,0.05193532,84769.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744908499921,0.17138323,84769.0,84753.0,0.23597864]
["bitfinex","BTCUSD",1744908500116,0.01179815,84759.0,84750.0,0.04740298]
["bitfinex","BTCUSD",1744908500329,0.24777618,84754.0,84750.0,0.23598756]
["bitfinex","BTCUSD",1744908500684,0.24777618,84754.0,84750.0,0.27520692]
["bitfinex","BTCUSD",1744908500984,0.24777244,84756.0,84752.0,0.23598192]
["bitfinex","BTCUSD",1744908501189,0.01179843,84757.0,84752.0,0.23598192]
["bitfinex","BTCUSD",1744908501350,0.01179843,84757.0,84753.0,0.23597718]
["bitfinex","BTCUSD",1744908501548,0.01179843,84757.0,84754.0,0.23597675]
["bitfinex","BTCUSD",1744908503566,0.24776421,84758.0,84754.0,0.23597675]
["bitfinex","BTCUSD",1744908505223,0.01179843,84757.0,84754.0,0.23597604]
["bitfinex","BTCUSD",1744908505458,0.2477653,84758.0,84754.0,0.23597604]
["bitfinex","BTCUSD",1744908505647,0.11944791,84759.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744908507712,0.01179662,84770.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744908507912,0.01179704,84767.0,84759.0,0.50684056]
["bitfinex","BTCUSD",1744908508194,0.11944791,84766.0,84764.0,0.23594887]
["bitfinex","BTCUSD",1744908508596,0.36718891,84766.0,84763.0,0.23595176]
["bitfinex","BTCUSD",1744908508917,0.01179732,84765.0,84762.0,0.23595232]
["bitfinex","BTCUSD",1744908509053,0.11944791,84764.0,84762.0,0.23595232]
["bitfinex","BTCUSD",1744908509253,0.2477496,84763.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1744908509458,0.01179773,84762.0,84759.0,0.74279858]
["bitfinex","BTCUSD",1744908509666,0.01179773,84762.0,84759.0,0.23595802]
["bitfinex","BTCUSD",1744908509859,0.11944791,84763.0,84761.0,0.23595605]
["bitfinex","BTCUSD",1744908510066,0.35540042,84763.0,84760.0,0.23596033]
["bitfinex","BTCUSD",1744908510267,0.11944791,84763.0,84761.0,0.23595594]
["bitfinex","BTCUSD",1744908511018,0.11944791,84763.0,84761.0,0.23595725]
["bitfinex","BTCUSD",1744908511477,0.36719829,84763.0,84760.0,0.23595984]
["bitfinex","BTCUSD",1744908511752,0.36719829,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744908511753,0.11944791,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744908511936,0.05193532,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908511937,0.00213532,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908512087,0.00213532,84769.0,84768.0,0.23829715]
["bitfinex","BTCUSD",1744908512295,0.00213532,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908513484,0.00213532,84769.0,84768.0,0.24407618]
["bitfinex","BTCUSD",1744908514007,0.00213532,84769.0,84768.0,0.0081381]
["bitfinex","BTCUSD",1744908514213,0.40531853,84769.0,84768.0,0.0081381]
["bitfinex","BTCUSD",1744908514658,0.01179732,84765.0,84761.0,0.23595669]
["bitfinex","BTCUSD",1744908514861,0.01179718,84766.0,84759.0,0.48321487]
["bitfinex","BTCUSD",1744908515036,0.01179773,84762.0,84759.0,0.48321487]
["bitfinex","BTCUSD",1744908515399,0.23596035,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744908516773,0.44940826,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744908517043,0.46394911,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744908517193,0.01180219,84730.0,84720.0,0.45921787]
["bitfinex","BTCUSD",1744908517555,0.01180219,84730.0,84720.0,0.90967459]
["bitfinex","BTCUSD",1744908517556,0.01180261,84727.0,84720.0,0.90967459]
["bitfinex","BTCUSD",1744908517675,0.01180233,84729.0,84720.0,0.94940578]
["bitfinex","BTCUSD",1744908517870,0.01180247,84728.0,84720.0,0.94940578]
["bitfinex","BTCUSD",1744908518084,0.01180275,84726.0,84720.0,0.94940578]
["bitfinex","BTCUSD",1744908518320,0.23606897,84721.0,84720.0,0.94940578]
["bitfinex","BTCUSD",1744908518532,0.23606897,84721.0,84720.0,0.04849234]
["bitfinex","BTCUSD",1744908518775,0.23606897,84721.0,84720.0,0.04862736]
["bitfinex","BTCUSD",1744908519191,0.23606897,84721.0,84720.0,0.03986621]
["bitfinex","BTCUSD",1744908523637,0.35551688,84721.0,84720.0,0.03986621]
["bitfinex","BTCUSD",1744908524350,0.40191688,84721.0,84719.0,1e-08]
["bitfinex","BTCUSD",1744908524578,0.11944791,84720.0,84719.0,1e-08]
["bitfinex","BTCUSD",1744908528503,0.23611635,84704.0,84701.0,0.0004213]
["bitfinex","BTCUSD",1744908528697,0.23612193,84702.0,84701.0,0.0004213]
["bitfinex","BTCUSD",1744908528848,0.23614423,84694.0,84686.0,0.0004213]
["bitfinex","BTCUSD",1744908529045,0.35559214,84694.0,84686.0,0.0004213]
["bitfinex","BTCUSD",1744908529959,0.35559214,84694.0,84693.0,0.048019]
["bitfinex","BTCUSD",1744908530150,0.35572729,84694.0,84693.0,0.048019]
["bitfinex","BTCUSD",1744908531273,0.35872729,84694.0,84693.0,0.048019]
["bitfinex","BTCUSD",1744908531811,0.35872729,84694.0,84693.0,0.0004214]
["bitfinex","BTCUSD",1744908531812,0.40932729,84694.0,84693.0,0.0004214]
["bitfinex","BTCUSD",1744908532579,0.42386814,84694.0,84693.0,0.0004214]
["bitfinex","BTCUSD",1744908535522,0.46976814,84694.0,84693.0,1e-08]
["bitfinex","BTCUSD",1744908547554,0.46976814,84694.0,84681.0,0.0024212]
["bitfinex","BTCUSD",1744908547555,0.01454085,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1744908547756,0.01454085,84682.0,84657.0,0.0004213]
["bitfinex","BTCUSD",1744908547757,0.01181293,84653.0,84643.0,0.4967309]
["bitfinex","BTCUSD",1744908547903,0.01181306,84652.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744908548111,0.01181334,84650.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744908548482,0.01181265,84655.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744908548649,0.24807196,84653.0,84650.0,0.24807983]
["bitfinex","BTCUSD",1744908548852,0.01181293,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744908549071,0.01181265,84655.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744908549375,0.00013505,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908549676,0.00013505,84653.0,84652.0,0.23862374]
["bitfinex","BTCUSD",1744908549838,0.00013505,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908550247,0.00013505,84653.0,84652.0,0.23862374]
["bitfinex","BTCUSD",1744908551044,0.00013505,84653.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744908551250,0.00013505,84653.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744908551449,0.23626444,84651.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744908551651,0.0118132,84651.0,84647.0,0.23627535]
["bitfinex","BTCUSD",1744908551856,0.0118132,84651.0,84649.0,0.00790302]
["bitfinex","BTCUSD",1744908552013,0.0118132,84651.0,84647.0,0.23627535]
["bitfinex","BTCUSD",1744908552014,0.24807761,84651.0,84650.0,0.00790302]
["bitfinex","BTCUSD",1744908552987,0.01181306,84652.0,84650.0,0.00790302]
["bitfinex","BTCUSD",1744908553149,0.23626419,84651.0,84650.0,0.00790302]
["bitfinex","BTCUSD",1744908554669,0.01181306,84652.0,84650.0,0.00790302]
["bitfinex","BTCUSD",1744908554670,0.24807469,84652.0,84650.0,0.00790302]
["bitfinex","BTCUSD",1744908554874,0.23626419,84651.0,84650.0,0.00790302]
["bitfinex","BTCUSD",1744908555058,0.23626719,84650.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744908556205,0.0118139,84646.0,84643.0,0.52042536]
["bitfinex","BTCUSD",1744908556403,0.11944791,84650.0,84645.0,0.23628093]
["bitfinex","BTCUSD",1744908556404,0.01181362,84648.0,84645.0,0.23628093]
["bitfinex","BTCUSD",1744908556605,0.24808325,84649.0,84645.0,0.24809497]
["bitfinex","BTCUSD",1744908556905,0.24807687,84652.0,84648.0,0.23627123]
["bitfinex","BTCUSD",1744908557112,0.23626706,84650.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744908557699,0.23626706,84650.0,84647.0,0.2480838]
["bitfinex","BTCUSD",1744908557895,0.24807991,84651.0,84648.0,0.23627249]
["bitfinex","BTCUSD",1744908558100,0.00013505,84653.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744908558287,0.00013505,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908558902,0.00013505,84653.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744908559318,0.00013505,84653.0,84652.0,0.00792861]
["bitfinex","BTCUSD",1744908559519,0.23639365,84653.0,84652.0,0.00792861]
["bitfinex","BTCUSD",1744908559979,0.24807669,84652.0,84649.0,0.248083]
["bitfinex","BTCUSD",1744908560322,0.00013505,84653.0,84650.0,0.24807887]
["bitfinex","BTCUSD",1744908560523,0.23639375,84653.0,84650.0,0.24807887]
["bitfinex","BTCUSD",1744908560727,0.23639375,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908560728,0.00013505,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908561179,0.23639481,84653.0,84650.0,0.24808026]
["bitfinex","BTCUSD",1744908561518,0.00013505,84653.0,84650.0,0.24808026]
["bitfinex","BTCUSD",1744908561652,0.00013505,84653.0,84651.0,0.23626313]
["bitfinex","BTCUSD",1744908562074,0.00013505,84653.0,84650.0,0.24808026]
["bitfinex","BTCUSD",1744908562280,0.00013505,84653.0,84652.0,0.0079323]
["bitfinex","BTCUSD",1744908562487,0.00013505,84653.0,84652.0,0.24419369]
["bitfinex","BTCUSD",1744908564180,0.00013505,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908564576,0.00013505,84653.0,84650.0,0.2362653]
["bitfinex","BTCUSD",1744908564795,0.00013505,84653.0,84651.0,0.23626367]
["bitfinex","BTCUSD",1744908565206,0.00013505,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744908565803,0.00013505,84653.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744908565804,0.0118132,84651.0,84648.0,0.24808441]
["bitfinex","BTCUSD",1744908566035,0.0118132,84651.0,84602.0,0.96038242]
["bitfinex","BTCUSD",1744908566036,0.47232228,84688.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744908566246,0.01181027,84672.0,84668.0,0.24802487]
["bitfinex","BTCUSD",1744908566443,0.01181083,84668.0,84663.0,0.24804043]
["bitfinex","BTCUSD",1744908566694,0.0484,84674.0,84670.0,0.23620915]
["bitfinex","BTCUSD",1744908566902,0.01181041,84671.0,84665.0,0.24803637]
["bitfinex","BTCUSD",1744908567102,0.01181027,84672.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744908567316,0.24801316,84673.0,84668.0,0.24802637]
["bitfinex","BTCUSD",1744908567317,0.01181014,84673.0,84668.0,0.24802637]
["bitfinex","BTCUSD",1744908567520,0.24801848,84672.0,84668.0,0.24414342]
["bitfinex","BTCUSD",1744908567694,0.01181027,84672.0,84668.0,0.24414342]
["bitfinex","BTCUSD",1744908567900,0.34428996,84681.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744908568103,0.01180972,84676.0,84674.0,0.23619959]
["bitfinex","BTCUSD",1744908568280,0.24799829,84678.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744908568459,0.24800293,84677.0,84673.0,0.23620054]
["bitfinex","BTCUSD",1744908568660,0.24800293,84677.0,84676.0,0.00792944]
["bitfinex","BTCUSD",1744908568888,0.01180958,84677.0,84676.0,0.00792944]
["bitfinex","BTCUSD",1744908569068,0.24799829,84678.0,84676.0,0.00792944]
["bitfinex","BTCUSD",1744908569403,0.01180944,84678.0,84676.0,0.00792944]
["bitfinex","BTCUSD",1744908569607,0.01180944,84678.0,84677.0,0.00792944]
["bitfinex","BTCUSD",1744908569809,0.24799829,84678.0,84677.0,0.00792944]
["bitfinex","BTCUSD",1744908570319,0.24799829,84678.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744908570522,0.24799829,84678.0,84672.0,0.23620467]
["bitfinex","BTCUSD",1744908570523,0.23619701,84676.0,84673.0,0.2362001]
["bitfinex","BTCUSD",1744908570918,0.24800673,84676.0,84673.0,0.2362001]
["bitfinex","BTCUSD",1744908571323,0.01181,84674.0,84671.0,0.23620591]
["bitfinex","BTCUSD",1744908571529,0.24800858,84675.0,84671.0,0.23620591]
["bitfinex","BTCUSD",1744908571705,0.01480986,84675.0,84673.0,0.23620266]
["bitfinex","BTCUSD",1744908572087,0.25100959,84675.0,84672.0,0.2362048]
["bitfinex","BTCUSD",1744908572288,0.01181014,84673.0,84670.0,0.23620902]
["bitfinex","BTCUSD",1744908572515,0.24801023,84674.0,84671.0,0.23620774]
["bitfinex","BTCUSD",1744908572831,0.003,84675.0,84672.0,0.2362031]
["bitfinex","BTCUSD",1744908572987,0.003,84675.0,84673.0,0.23620024]
["bitfinex","BTCUSD",1744908573186,0.003,84675.0,84670.0,0.23621111]
["bitfinex","BTCUSD",1744908573387,0.003,84675.0,84672.0,0.23620472]
["bitfinex","BTCUSD",1744908573644,0.01480986,84675.0,84672.0,0.23620504]
["bitfinex","BTCUSD",1744908573940,0.2510072,84675.0,84672.0,0.23620504]
["bitfinex","BTCUSD",1744908574137,0.003,84675.0,84672.0,0.23620504]
["bitfinex","BTCUSD",1744908574343,0.003,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744908575530,0.0008434,84691.0,84687.0,0.23616375]
["bitfinex","BTCUSD",1744908575727,0.0008434,84691.0,84690.0,0.23615539]
["bitfinex","BTCUSD",1744908576381,0.0008434,84691.0,84690.0,0.23851662]
["bitfinex","BTCUSD",1744908577527,0.0008434,84691.0,84690.0,0.24642082]
["bitfinex","BTCUSD",1744908577689,0.0008434,84691.0,84690.0,0.24405959]
["bitfinex","BTCUSD",1744908579516,0.0008434,84691.0,84690.0,0.30092615]
["bitfinex","BTCUSD",1744908583157,0.0008434,84691.0,84690.0,0.14243421]
["bitfinex","BTCUSD",1744908585112,0.0008434,84691.0,84690.0,0.1447952]
["bitfinex","BTCUSD",1744908585306,0.0008434,84691.0,84690.0,0.14243421]
["bitfinex","BTCUSD",1744908588364,0.0008434,84691.0,84690.0,0.06477076]
["bitfinex","BTCUSD",1744908588789,0.0008434,84691.0,84690.0,0.05593217]
["bitfinex","BTCUSD",1744908588927,0.0008434,84691.0,84690.0,0.29208756]
["bitfinex","BTCUSD",1744908589127,0.0008434,84691.0,84690.0,0.05593217]
["bitfinex","BTCUSD",1744908589467,0.0008434,84691.0,84690.0,0.29208756]
["bitfinex","BTCUSD",1744908598106,0.0008434,84691.0,84690.0,0.29308756]
["bitfinex","BTCUSD",1744908604599,0.0008434,84691.0,84690.0,0.23715539]
["bitfinex","BTCUSD",1744908606037,0.44506125,84710.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744908606038,0.0488,84710.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744908606194,0.16016,84711.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1744908607305,0.00213537,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1744908608304,0.00213537,84709.0,84708.0,0.23846596]
["bitfinex","BTCUSD",1744908609065,0.0468,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744908609220,0.0008434,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908609423,0.0008434,84725.0,84724.0,0.23842078]
["bitfinex","BTCUSD",1744908609626,0.0008434,84725.0,84724.0,0.23602062]
["bitfinex","BTCUSD",1744908609825,0.0008432,84728.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908610024,0.0008432,84728.0,84727.0,0.23841234]
["bitfinex","BTCUSD",1744908610231,0.0008432,84728.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908610432,0.0008432,84728.0,84727.0,0.2384124]
["bitfinex","BTCUSD",1744908610655,0.16196,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744908610853,0.00213527,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744908611013,0.00213527,84739.0,84738.0,0.23838151]
["bitfinex","BTCUSD",1744908613092,0.00213527,84739.0,84738.0,0.27884349]
["bitfinex","BTCUSD",1744908613291,0.00213527,84739.0,84738.0,0.27648359]
["bitfinex","BTCUSD",1744908613562,0.00217527,84739.0,84738.0,0.27648359]
["bitfinex","BTCUSD",1744908614149,0.0008438,84742.0,84741.0,0.23601326]
["bitfinex","BTCUSD",1744908614358,0.0008438,84742.0,84741.0,0.23837292]
["bitfinex","BTCUSD",1744908616668,0.0008428,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744908616868,0.0008428,84754.0,84753.0,0.27663351]
["bitfinex","BTCUSD",1744908617101,0.0008438,84760.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744908617235,0.0008438,84760.0,84759.0,0.23832241]
["bitfinex","BTCUSD",1744908617434,0.0008438,84760.0,84759.0,0.27661663]
["bitfinex","BTCUSD",1744908617661,0.0008438,84760.0,84759.0,0.29062879]
["bitfinex","BTCUSD",1744908617869,0.002,84769.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744908618069,0.002,84769.0,84762.0,0.00235912]
["bitfinex","BTCUSD",1744908618265,0.002,84769.0,84762.0,0.04826092]
["bitfinex","BTCUSD",1744908618471,0.002,84769.0,84762.0,0.28421571]
["bitfinex","BTCUSD",1744908618676,0.002,84769.0,84762.0,0.28185659]
["bitfinex","BTCUSD",1744908618871,0.002,84769.0,84762.0,0.24356237]
["bitfinex","BTCUSD",1744908619074,0.002,84769.0,84762.0,0.36301028]
["bitfinex","BTCUSD",1744908620661,0.002,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744908620872,0.00213525,84769.0,84768.0,0.23829693]
["bitfinex","BTCUSD",1744908621076,0.00213525,84769.0,84768.0,0.36535242]
["bitfinex","BTCUSD",1744908621278,0.0008438,84776.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1744908621425,0.0008438,84776.0,84775.0,0.24588495]
["bitfinex","BTCUSD",1744908621612,0.0008438,84776.0,84775.0,0.24352618]
["bitfinex","BTCUSD",1744908631443,0.0008438,84776.0,84775.0,0.00760758]
["bitfinex","BTCUSD",1744908631802,0.23675962,84776.0,84775.0,0.00760758]
["bitfinex","BTCUSD",1744908632260,0.28345962,84776.0,84775.0,0.00760758]
["bitfinex","BTCUSD",1744908632467,0.45090753,84776.0,84775.0,0.00760758]
["bitfinex","BTCUSD",1744908632679,0.23595757,84761.0,84751.0,0.24863014]
["bitfinex","BTCUSD",1744908632890,0.23598263,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908633341,0.28438263,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908634143,0.0484,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908634347,0.28438263,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908635509,0.0484,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908635872,0.0484,84752.0,84751.0,0.23612066]
["bitfinex","BTCUSD",1744908636086,0.28245839,84761.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744908636481,0.01179815,84759.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744908636708,0.01179829,84758.0,84751.0,0.23611913]
["bitfinex","BTCUSD",1744908636905,0.01179829,84758.0,84754.0,0.23597457]
["bitfinex","BTCUSD",1744908637082,0.01179829,84758.0,84755.0,0.23597168]
["bitfinex","BTCUSD",1744908637291,0.2477667,84759.0,84756.0,0.23597143]
["bitfinex","BTCUSD",1744908638375,0.2477667,84759.0,84757.0,0.23596862]
["bitfinex","BTCUSD",1744908638594,0.01179801,84760.0,84757.0,0.23596862]
["bitfinex","BTCUSD",1744908638773,0.24775838,84760.0,84757.0,0.23596862]
["bitfinex","BTCUSD",1744908639178,0.01179843,84757.0,84755.0,0.23597407]
["bitfinex","BTCUSD",1744908639478,0.24775838,84760.0,84758.0,0.23596508]
["bitfinex","BTCUSD",1744908639811,0.01179815,84759.0,84756.0,0.2359689]
["bitfinex","BTCUSD",1744908640037,0.23596687,84758.0,84755.0,0.23597389]
["bitfinex","BTCUSD",1744908640159,0.24776516,84758.0,84755.0,0.23597389]
["bitfinex","BTCUSD",1744908640375,0.01179815,84759.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744908640573,0.24775845,84760.0,84758.0,0.23596551]
["bitfinex","BTCUSD",1744908641075,0.23596128,84760.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744908641277,0.01179801,84760.0,84758.0,0.23596562]
["bitfinex","BTCUSD",1744908641700,0.29425668,84761.0,84758.0,0.23596562]
["bitfinex","BTCUSD",1744908641924,0.23596046,84760.0,84758.0,0.23596562]
["bitfinex","BTCUSD",1744908642147,0.05829787,84761.0,84758.0,0.23596562]
["bitfinex","BTCUSD",1744908642834,0.23596072,84760.0,84758.0,0.23596562]
["bitfinex","BTCUSD",1744908643053,0.23596072,84760.0,84755.0,0.23597389]
["bitfinex","BTCUSD",1744908646030,0.24776202,84759.0,84758.0,0.00768839]
["bitfinex","BTCUSD",1744908648150,0.24776129,84759.0,84758.0,0.00768839]
["bitfinex","BTCUSD",1744908650651,0.3672092,84759.0,84758.0,0.00768839]
["bitfinex","BTCUSD",1744908650851,0.4130092,84759.0,84758.0,0.00768839]
["bitfinex","BTCUSD",1744908651456,0.4140092,84759.0,84758.0,0.00768839]
["bitfinex","BTCUSD",1744908652043,0.23598263,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908653361,0.45243054,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908654054,0.61207054,84752.0,84751.0,0.00013525]
["bitfinex","BTCUSD",1744908656152,0.61207054,84752.0,84751.0,0.0075882]
["bitfinex","BTCUSD",1744908661304,0.33298263,84752.0,84751.0,0.0075882]
["bitfinex","BTCUSD",1744908662263,0.097,84752.0,84751.0,0.0075882]
["bitfinex","BTCUSD",1744908662477,0.24775267,84762.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1744908662478,0.01179843,84757.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1744908662675,0.0472,84758.0,84753.0,0.24343279]
["bitfinex","BTCUSD",1744908663150,0.28316819,84758.0,84755.0,0.2359732]
["bitfinex","BTCUSD",1744908663332,0.0472,84758.0,84755.0,0.2359732]
["bitfinex","BTCUSD",1744908663550,0.01179815,84759.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744908663743,0.01179815,84759.0,84757.0,0.23596861]
["bitfinex","BTCUSD",1744908663744,0.24776195,84759.0,84757.0,0.23596861]
["bitfinex","BTCUSD",1744908663978,0.29735414,84762.0,84759.0,0.23596043]
["bitfinex","BTCUSD",1744908664253,0.2477558,84761.0,84758.0,0.23596043]
["bitfinex","BTCUSD",1744908664405,0.24774983,84763.0,84760.0,0.24341278]
["bitfinex","BTCUSD",1744908664611,0.23594711,84765.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744908664833,0.23594711,84765.0,84760.0,0.00745295]
["bitfinex","BTCUSD",1744908664834,0.23595757,84761.0,84760.0,0.00745295]
["bitfinex","BTCUSD",1744908666072,0.23595757,84761.0,84760.0,0.01842911]
["bitfinex","BTCUSD",1744908669909,0.0117976,84763.0,84760.0,0.01842911]
["bitfinex","BTCUSD",1744908670110,0.23595479,84762.0,84761.0,0.01097616]
["bitfinex","BTCUSD",1744908670315,0.24774982,84763.0,84761.0,0.01097616]
["bitfinex","BTCUSD",1744908670493,0.24774982,84763.0,84761.0,0.01842911]
["bitfinex","BTCUSD",1744908670707,0.23595479,84762.0,84761.0,0.01842911]
["bitfinex","BTCUSD",1744908671290,0.0117976,84763.0,84761.0,0.25438668]
["bitfinex","BTCUSD",1744908671430,0.15964,84766.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744908671611,0.01179732,84765.0,84761.0,0.01971274]
["bitfinex","BTCUSD",1744908671852,0.01179732,84765.0,84761.0,0.25566997]
["bitfinex","BTCUSD",1744908671853,0.24774719,84764.0,84761.0,0.25566997]
["bitfinex","BTCUSD",1744908672010,0.01179746,84764.0,84762.0,0.0074565]
["bitfinex","BTCUSD",1744908672209,0.01179746,84764.0,84763.0,0.0074565]
["bitfinex","BTCUSD",1744908672408,0.24774507,84765.0,84763.0,0.0074565]
["bitfinex","BTCUSD",1744908672818,0.24774507,84765.0,84764.0,0.01843266]
["bitfinex","BTCUSD",1744908673632,0.24774507,84765.0,84764.0,0.0074565]
["bitfinex","BTCUSD",1744908673886,0.24774759,84764.0,84761.0,0.24469316]
["bitfinex","BTCUSD",1744908674293,0.23595234,84763.0,84762.0,0.00745599]
["bitfinex","BTCUSD",1744908674499,0.23595234,84763.0,84762.0,0.01843305]
["bitfinex","BTCUSD",1744908674714,0.01179732,84765.0,84762.0,0.01843305]
["bitfinex","BTCUSD",1744908674891,0.24774176,84766.0,84763.0,0.00745599]
["bitfinex","BTCUSD",1744908675094,0.24774176,84766.0,84764.0,0.01097706]
["bitfinex","BTCUSD",1744908675269,0.24773527,84768.0,84764.0,0.01097706]
["bitfinex","BTCUSD",1744908675473,0.24773692,84768.0,84764.0,0.01097706]
["bitfinex","BTCUSD",1744908675842,0.24773692,84768.0,84765.0,0.00745599]
["bitfinex","BTCUSD",1744908676041,0.24773692,84768.0,84766.0,0.01097706]
["bitfinex","BTCUSD",1744908676243,0.24773692,84768.0,84767.0,0.00745599]
["bitfinex","BTCUSD",1744908676582,0.0117969,84768.0,84767.0,0.00745599]
["bitfinex","BTCUSD",1744908676787,0.05739606,84774.0,84767.0,0.00745599]
["bitfinex","BTCUSD",1744908676788,1.10332,84771.0,84767.0,0.00745599]
["bitfinex","BTCUSD",1744908677003,1.11511648,84771.0,84768.0,0.01843305]
["bitfinex","BTCUSD",1744908677209,0.40712038,84773.0,84768.0,0.01843305]
["bitfinex","BTCUSD",1744908677210,0.1594,84773.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1744908677366,0.01179648,84771.0,84768.0,0.25436861]
["bitfinex","BTCUSD",1744908677570,0.2477288,84771.0,84768.0,0.24691262]
["bitfinex","BTCUSD",1744908677907,0.2359353,84769.0,84768.0,0.01097706]
["bitfinex","BTCUSD",1744908678484,0.2359353,84769.0,84768.0,0.01843482]
["bitfinex","BTCUSD",1744908680784,0.2369353,84769.0,84768.0,0.01843482]
["bitfinex","BTCUSD",1744908681664,0.35638321,84769.0,84768.0,0.01843482]
["bitfinex","BTCUSD",1744908684261,0.23595042,84764.0,84759.0,0.68741072]
["bitfinex","BTCUSD",1744908684435,0.01179746,84764.0,84762.0,0.23595246]
["bitfinex","BTCUSD",1744908684613,0.24774723,84764.0,84762.0,0.23595246]
["bitfinex","BTCUSD",1744908684810,0.23594649,84765.0,84763.0,0.01098565]
["bitfinex","BTCUSD",1744908684811,0.24774381,84765.0,84763.0,0.01098565]
["bitfinex","BTCUSD",1744908685142,0.01179718,84766.0,84763.0,0.01844697]
["bitfinex","BTCUSD",1744908685315,0.24774271,84766.0,84763.0,0.25439897]
["bitfinex","BTCUSD",1744908685641,0.24774271,84766.0,84764.0,0.00746132]
["bitfinex","BTCUSD",1744908685642,0.23594644,84765.0,84764.0,0.00746132]
["bitfinex","BTCUSD",1744908686446,0.23594644,84765.0,84764.0,0.01844697]
["bitfinex","BTCUSD",1744908687000,0.24774271,84766.0,84764.0,0.01844697]
["bitfinex","BTCUSD",1744908687404,0.24774271,84766.0,84765.0,0.01844697]
["bitfinex","BTCUSD",1744908687727,0.01179718,84766.0,84765.0,0.01844697]
["bitfinex","BTCUSD",1744908688023,0.24774083,84766.0,84765.0,0.01844697]
["bitfinex","BTCUSD",1744908689664,0.41608874,84766.0,84765.0,0.01844697]
["bitfinex","BTCUSD",1744908689868,0.41608874,84766.0,84740.0,0.37603238]
["bitfinex","BTCUSD",1744908689869,0.0605001,84745.0,84740.0,0.37603238]
["bitfinex","BTCUSD",1744908690071,0.01180024,84744.0,84740.0,0.23601531]
["bitfinex","BTCUSD",1744908690218,0.01180024,84744.0,84739.0,0.0089036]
["bitfinex","BTCUSD",1744908690219,0.23601604,84740.0,84739.0,0.0089036]
["bitfinex","BTCUSD",1744908690420,0.23601604,84740.0,84737.0,0.23602404]
["bitfinex","BTCUSD",1744908690828,0.23601863,84740.0,84735.0,0.23602925]
["bitfinex","BTCUSD",1744908691025,0.23601863,84740.0,84736.0,0.2360259]
["bitfinex","BTCUSD",1744908691230,0.01180052,84742.0,84739.0,0.23601851]
["bitfinex","BTCUSD",1744908691793,0.24781181,84742.0,84739.0,0.23601851]
["bitfinex","BTCUSD",1744908692035,0.01180066,84741.0,84738.0,0.38073312]
["bitfinex","BTCUSD",1744908692234,0.23601883,84739.0,84738.0,0.05071685]
["bitfinex","BTCUSD",1744908692410,0.35546674,84739.0,84738.0,0.05071685]
["bitfinex","BTCUSD",1744908692614,0.35546674,84739.0,84738.0,0.09900256]
["bitfinex","BTCUSD",1744908692853,0.35546674,84739.0,84738.0,0.04828571]
["bitfinex","BTCUSD",1744908693209,0.35546674,84739.0,84729.0,0.45145016]
["bitfinex","BTCUSD",1744908693210,0.2360439,84730.0,84729.0,0.45145016]
["bitfinex","BTCUSD",1744908693408,0.01180233,84729.0,84726.0,0.000421]
["bitfinex","BTCUSD",1744908693614,0.24784986,84729.0,84726.0,0.00055627]
["bitfinex","BTCUSD",1744908694239,0.01180233,84729.0,84726.0,0.00055627]
["bitfinex","BTCUSD",1744908694438,0.23604947,84728.0,84726.0,0.00055627]
["bitfinex","BTCUSD",1744908694883,0.24784676,84730.0,84726.0,0.23661103]
["bitfinex","BTCUSD",1744908695037,0.29354368,84731.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908695441,0.01180219,84730.0,84726.0,0.28560056]
["bitfinex","BTCUSD",1744908695619,0.24784613,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908696022,0.01180219,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908696874,0.01180233,84729.0,84726.0,0.05839664]
["bitfinex","BTCUSD",1744908697077,0.24784967,84729.0,84726.0,0.05839664]
["bitfinex","BTCUSD",1744908697279,0.01180233,84729.0,84726.0,0.29444902]
["bitfinex","BTCUSD",1744908697484,0.24784784,84730.0,84727.0,0.23605218]
["bitfinex","BTCUSD",1744908697910,0.2478491,84729.0,84726.0,0.05839664]
["bitfinex","BTCUSD",1744908698101,0.23605226,84727.0,84726.0,0.0495458]
["bitfinex","BTCUSD",1744908698298,0.35550017,84727.0,84726.0,0.0495458]
["bitfinex","BTCUSD",1744908703277,0.13398876,84727.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744908703432,0.01180526,84708.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744908703626,0.01180526,84708.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744908703627,0.01180526,84708.0,84704.0,0.23611552]
["bitfinex","BTCUSD",1744908703868,0.00013507,84708.0,84705.0,0.23611297]
["bitfinex","BTCUSD",1744908704070,0.24804766,84708.0,84704.0,0.28414195]
["bitfinex","BTCUSD",1744908704232,0.23611357,84705.0,84704.0,0.04802643]
["bitfinex","BTCUSD",1744908704427,0.01180609,84702.0,84699.0,0.23612477]
["bitfinex","BTCUSD",1744908704644,0.24792219,84704.0,84700.0,0.23612602]
["bitfinex","BTCUSD",1744908704852,0.23611945,84703.0,84698.0,0.23613129]
["bitfinex","BTCUSD",1744908705058,0.01180623,84701.0,84695.0,0.24794722]
["bitfinex","BTCUSD",1744908705379,0.24793186,84701.0,84697.0,0.23613419]
["bitfinex","BTCUSD",1744908705780,0.24793193,84701.0,84698.0,0.23613165]
["bitfinex","BTCUSD",1744908706725,0.24793193,84701.0,84698.0,0.24500662]
["bitfinex","BTCUSD",1744908707254,0.24793193,84701.0,84698.0,0.00887497]
["bitfinex","BTCUSD",1744908707471,0.24793193,84701.0,84697.0,0.23613419]
["bitfinex","BTCUSD",1744908707667,0.24792864,84702.0,84699.0,0.23613001]
["bitfinex","BTCUSD",1744908707881,0.01180623,84701.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744908708308,0.01180595,84703.0,84695.0,0.04783484]
["bitfinex","BTCUSD",1744908708496,0.01180623,84701.0,84698.0,0.23613189]
["bitfinex","BTCUSD",1744908708922,0.24793175,84701.0,84698.0,0.23613189]
["bitfinex","BTCUSD",1744908709119,0.01180637,84700.0,84697.0,0.23613499]
["bitfinex","BTCUSD",1744908709325,0.24792956,84702.0,84698.0,0.23613296]
["bitfinex","BTCUSD",1744908709586,0.24793259,84701.0,84698.0,0.23613296]
["bitfinex","BTCUSD",1744908710151,0.01180623,84701.0,84698.0,0.23613296]
["bitfinex","BTCUSD",1744908710365,0.01180623,84701.0,84699.0,0.23612985]
["bitfinex","BTCUSD",1744908710665,0.01180595,84703.0,84699.0,0.23612985]
["bitfinex","BTCUSD",1744908710915,0.01180609,84702.0,84696.0,0.23613768]
["bitfinex","BTCUSD",1744908711126,0.23613866,84696.0,84695.0,0.04027147]
["bitfinex","BTCUSD",1744908711530,0.23614423,84694.0,84693.0,0.45145016]
["bitfinex","BTCUSD",1744908711766,0.23614423,84694.0,84692.0,0.24905114]
["bitfinex","BTCUSD",1744908711997,0.23614702,84693.0,84692.0,0.24905114]
["bitfinex","BTCUSD",1744908712289,0.01180693,84696.0,84693.0,0.23614451]
["bitfinex","BTCUSD",1744908712513,0.24794565,84696.0,84693.0,0.23614451]
["bitfinex","BTCUSD",1744908713366,0.24794565,84696.0,84694.0,0.23614416]
["bitfinex","BTCUSD",1744908713627,0.24794565,84696.0,84693.0,0.23614451]
["bitfinex","BTCUSD",1744908713628,0.23614386,84695.0,84693.0,0.00899438]
["bitfinex","BTCUSD",1744908713844,0.23614423,84694.0,84693.0,0.00899438]
["bitfinex","BTCUSD",1744908714052,0.23614702,84693.0,84692.0,0.04065585]
["bitfinex","BTCUSD",1744908714191,0.40109493,84693.0,84692.0,0.04065585]
["bitfinex","BTCUSD",1744908714397,0.23618048,84681.0,84680.0,0.40010601]
["bitfinex","BTCUSD",1744908714593,0.23618834,84679.0,84677.0,0.23619154]
["bitfinex","BTCUSD",1744908714818,0.24800022,84678.0,84675.0,0.23661851]
["bitfinex","BTCUSD",1744908715019,0.24800022,84678.0,84676.0,0.23619436]
["bitfinex","BTCUSD",1744908715225,0.01180944,84678.0,84676.0,0.27683563]
["bitfinex","BTCUSD",1744908715419,0.01180916,84680.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744908715638,0.23618707,84679.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744908715843,0.23618707,84679.0,84676.0,0.04064127]
["bitfinex","BTCUSD",1744908715844,0.23619116,84678.0,84676.0,0.04064127]
["bitfinex","BTCUSD",1744908716154,0.2480006,84678.0,84675.0,0.24536462]
["bitfinex","BTCUSD",1744908716329,0.2480006,84678.0,84675.0,0.28632331]
["bitfinex","BTCUSD",1744908716529,0.01180944,84678.0,84675.0,0.28632331]
["bitfinex","BTCUSD",1744908716881,0.01194416,84680.0,84676.0,0.23619347]
["bitfinex","BTCUSD",1744908717030,0.2481275,84680.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744908717232,0.24812836,84680.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744908717472,0.01194416,84680.0,84678.0,0.2361887]
["bitfinex","BTCUSD",1744908717635,0.000135,84680.0,84678.0,0.2361887]
["bitfinex","BTCUSD",1744908718479,0.01194416,84680.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744908718996,0.000135,84680.0,84678.0,0.23618625]
["bitfinex","BTCUSD",1744908719505,0.000135,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744908720005,0.000135,84680.0,84678.0,0.23618625]
["bitfinex","BTCUSD",1744908720144,0.24800053,84678.0,84675.0,0.05012746]
["bitfinex","BTCUSD",1744908720345,0.23619443,84676.0,84675.0,0.05012746]
["bitfinex","BTCUSD",1744908721369,0.23619164,84677.0,84675.0,0.05012746]
["bitfinex","BTCUSD",1744908721579,0.23619443,84676.0,84675.0,0.05012746]
["bitfinex","BTCUSD",1744908722410,0.35564234,84676.0,84675.0,0.04137999]
["bitfinex","BTCUSD",1744908722612,0.01181111,84666.0,84662.0,0.23623075]
["bitfinex","BTCUSD",1744908722848,0.23623628,84661.0,84660.0,0.49258489]
["bitfinex","BTCUSD",1744908723022,0.24803741,84665.0,84661.0,0.23623498]
["bitfinex","BTCUSD",1744908723223,0.01181139,84664.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744908723391,0.01181139,84664.0,84661.0,0.23623555]
["bitfinex","BTCUSD",1744908723608,0.24804329,84663.0,84661.0,0.00876889]
["bitfinex","BTCUSD",1744908723812,0.01181167,84662.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744908724236,0.23621745,84668.0,84658.0,0.24805409]
["bitfinex","BTCUSD",1744908724445,0.24803384,84666.0,84663.0,0.23622876]
["bitfinex","BTCUSD",1744908724643,0.11944791,84668.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744908725108,0.01181139,84664.0,84661.0,0.00880517]
["bitfinex","BTCUSD",1744908725307,0.01181139,84664.0,84661.0,0.24504066]
["bitfinex","BTCUSD",1744908725503,0.11944791,84668.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744908725718,0.11944791,84668.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744908725919,0.13125874,84668.0,84665.0,0.23622508]
["bitfinex","BTCUSD",1744908726498,0.01181097,84667.0,84664.0,0.23622532]
["bitfinex","BTCUSD",1744908726698,0.01181097,84667.0,84663.0,0.23622933]
["bitfinex","BTCUSD",1744908726699,0.24803157,84667.0,84663.0,0.23622933]
["bitfinex","BTCUSD",1744908727022,0.01181097,84667.0,84663.0,0.23622933]
["bitfinex","BTCUSD",1744908727166,0.11944791,84668.0,84666.0,0.23621963]
["bitfinex","BTCUSD",1744908727368,0.28229558,84676.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744908727645,0.01181,84674.0,84671.0,0.23620711]
["bitfinex","BTCUSD",1744908727917,0.01181,84674.0,84670.0,0.2362103]
["bitfinex","BTCUSD",1744908727918,0.36746115,84673.0,84670.0,0.2362103]
["bitfinex","BTCUSD",1744908728118,0.01181055,84670.0,84667.0,0.23621675]
["bitfinex","BTCUSD",1744908728700,0.01181041,84671.0,84667.0,0.23621675]
["bitfinex","BTCUSD",1744908728902,0.01181041,84671.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744908729069,0.01181055,84670.0,84668.0,0.23621626]
["bitfinex","BTCUSD",1744908729270,0.24801916,84671.0,84668.0,0.23621626]
["bitfinex","BTCUSD",1744908729473,0.01181069,84669.0,84666.0,0.23621691]
["bitfinex","BTCUSD",1744908729673,0.24802704,84669.0,84666.0,0.23621691]
["bitfinex","BTCUSD",1744908730293,0.01181069,84669.0,84667.0,0.23621857]
["bitfinex","BTCUSD",1744908730494,0.01181055,84670.0,84668.0,0.2362159]
["bitfinex","BTCUSD",1744908730710,0.24802286,84670.0,84667.0,0.23621857]
["bitfinex","BTCUSD",1744908731244,0.24801916,84671.0,84668.0,0.23621582]
["bitfinex","BTCUSD",1744908731415,0.24801916,84671.0,84669.0,0.23621296]
["bitfinex","BTCUSD",1744908732416,0.24802424,84670.0,84667.0,0.23621857]
["bitfinex","BTCUSD",1744908733523,0.23621446,84669.0,84667.0,0.23621857]
["bitfinex","BTCUSD",1744908733726,0.01181055,84670.0,84663.0,0.45145016]
["bitfinex","BTCUSD",1744908734062,0.24803561,84666.0,84663.0,0.23622834]
["bitfinex","BTCUSD",1744908734263,0.01181083,84668.0,84663.0,0.23622834]
["bitfinex","BTCUSD",1744908734467,0.24802677,84669.0,84666.0,0.23621984]
["bitfinex","BTCUSD",1744908735963,0.24806672,84670.0,84667.0,0.23621943]
["bitfinex","BTCUSD",1744908736111,0.24802473,84669.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744908736316,0.01181083,84668.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744908736696,0.01181083,84668.0,84666.0,0.23622161]
["bitfinex","BTCUSD",1744908736986,0.24802851,84668.0,84665.0,0.23622499]
["bitfinex","BTCUSD",1744908737550,0.01181083,84668.0,84666.0,0.23622138]
["bitfinex","BTCUSD",1744908738413,0.24803051,84667.0,84664.0,0.23622768]
["bitfinex","BTCUSD",1744908738632,0.01181083,84668.0,84666.0,0.23622233]
["bitfinex","BTCUSD",1744908738828,0.24802988,84668.0,84665.0,0.23622024]
["bitfinex","BTCUSD",1744908739037,0.01181083,84668.0,84666.0,0.23621991]
["bitfinex","BTCUSD",1744908739514,0.24802934,84668.0,84665.0,0.23622024]
["bitfinex","BTCUSD",1744908739675,0.05681167,84662.0,84656.0,0.04100855]
["bitfinex","BTCUSD",1744908739878,0.05681167,84662.0,84652.0,0.23625929]
["bitfinex","BTCUSD",1744908739879,0.01181279,84654.0,84652.0,0.23625929]
["bitfinex","BTCUSD",1744908740078,0.01181279,84654.0,84651.0,0.01097241]
["bitfinex","BTCUSD",1744908740282,0.23625519,84655.0,84651.0,0.01097241]
["bitfinex","BTCUSD",1744908740283,0.01181251,84656.0,84651.0,0.01097241]
["bitfinex","BTCUSD",1744908740507,0.24806797,84656.0,84652.0,0.23625865]
["bitfinex","BTCUSD",1744908740707,0.24806585,84655.0,84652.0,0.23625865]
["bitfinex","BTCUSD",1744908741124,0.01181265,84655.0,84653.0,0.23625832]
["bitfinex","BTCUSD",1744908741372,0.01181265,84655.0,84653.0,0.23670818]
["bitfinex","BTCUSD",1744908741573,0.24806628,84655.0,84653.0,0.00044986]
["bitfinex","BTCUSD",1744908741704,0.01181265,84655.0,84653.0,0.2367074]
["bitfinex","BTCUSD",1744908742043,0.01181265,84655.0,84653.0,0.00044986]
["bitfinex","BTCUSD",1744908742346,0.24806797,84656.0,84653.0,0.23670605]
["bitfinex","BTCUSD",1744908742552,0.01181237,84657.0,84653.0,0.2367057]
["bitfinex","BTCUSD",1744908742747,0.24806395,84656.0,84653.0,0.2367057]
["bitfinex","BTCUSD",1744908743102,0.01181237,84657.0,84653.0,0.00044986]
["bitfinex","BTCUSD",1744908743300,0.01181237,84657.0,84654.0,0.23625475]
["bitfinex","BTCUSD",1744908743788,0.0923,84662.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744908743998,0.01181083,84668.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744908743999,0.0479,84668.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744908744131,0.001,84677.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744908744539,0.00063058,84677.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744908744735,0.01244016,84677.0,84673.0,0.23620049]
["bitfinex","BTCUSD",1744908744958,0.01244016,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744908744959,0.00063058,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744908745338,0.00063058,84677.0,84676.0,0.23719443]
["bitfinex","BTCUSD",1744908746141,0.00063058,84677.0,84676.0,0.35664234]
["bitfinex","BTCUSD",1744908746347,0.15863058,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744908746525,0.0457,84703.0,84700.0,0.23612572]
["bitfinex","BTCUSD",1744908746728,0.01180637,84700.0,84693.0,0.45145016]
["bitfinex","BTCUSD",1744908747092,0.01180679,84697.0,84693.0,0.46325751]
["bitfinex","BTCUSD",1744908747247,0.01180665,84698.0,84693.0,0.46325751]
["bitfinex","BTCUSD",1744908747469,0.0457,84703.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744908747675,0.011941,84703.0,84700.0,0.2361243]
["bitfinex","BTCUSD",1744908747874,0.00013505,84703.0,84701.0,0.23612368]
["bitfinex","BTCUSD",1744908748084,0.00013505,84703.0,84701.0,0.27668111]
["bitfinex","BTCUSD",1744908748868,0.00013505,84703.0,84702.0,0.00236098]
["bitfinex","BTCUSD",1744908751247,0.159,84717.0,84716.0,0.23608291]
["bitfinex","BTCUSD",1744908751450,0.05,84720.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1744908752609,0.045,84720.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1744908753090,1.11628205,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744908753091,1.10448,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1744908753227,0.05940135,84736.0,84732.0,0.2360378]
["bitfinex","BTCUSD",1744908753430,0.01180233,84729.0,84725.0,0.23605705]
["bitfinex","BTCUSD",1744908753635,0.01180233,84729.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744908753868,0.01180219,84730.0,84725.0,0.23605619]
["bitfinex","BTCUSD",1744908754101,0.01180219,84730.0,84725.0,0.24785908]
["bitfinex","BTCUSD",1744908754451,0.01180219,84730.0,84725.0,0.23605711]
["bitfinex","BTCUSD",1744908754777,0.24784853,84730.0,84726.0,0.23605385]
["bitfinex","BTCUSD",1744908755913,0.01277936,84735.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1744908756118,0.01180191,84732.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908756484,0.24784073,84732.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908756684,4e-05,84730.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908756881,4e-05,84730.0,84726.0,0.23605306]
["bitfinex","BTCUSD",1744908757206,0.24788668,84730.0,84726.0,0.23605306]
["bitfinex","BTCUSD",1744908758793,4e-05,84730.0,84728.0,0.23604685]
["bitfinex","BTCUSD",1744908759001,0.01184219,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908759643,0.24788627,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908760188,0.01184219,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908760323,4e-05,84730.0,84728.0,0.2360478]
["bitfinex","BTCUSD",1744908761151,0.01184219,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908761709,0.24788651,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908762793,0.24792651,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908763429,8e-05,84730.0,84728.0,0.23604841]
["bitfinex","BTCUSD",1744908763781,8e-05,84730.0,84725.0,0.25653789]
["bitfinex","BTCUSD",1744908763999,8e-05,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744908764201,8e-05,84730.0,84728.0,0.23604906]
["bitfinex","BTCUSD",1744908764586,0.01180233,84729.0,84727.0,0.23605204]
["bitfinex","BTCUSD",1744908766419,8e-05,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744908766650,8e-05,84730.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908766992,8e-05,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744908767199,8e-05,84730.0,84729.0,0.23840693]
["bitfinex","BTCUSD",1744908771160,8e-05,84730.0,84729.0,0.23940693]
["bitfinex","BTCUSD",1744908771566,8e-05,84730.0,84729.0,0.23704669]
["bitfinex","BTCUSD",1744908776451,8e-05,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1744908776742,0.3315239,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1744908781610,0.23605504,84726.0,84725.0,0.00864665]
["bitfinex","BTCUSD",1744908781992,0.01180303,84724.0,84721.0,0.23606896]
["bitfinex","BTCUSD",1744908782188,0.01180317,84723.0,84720.0,0.23607113]
["bitfinex","BTCUSD",1744908782389,0.01180317,84723.0,84719.0,0.23607394]
["bitfinex","BTCUSD",1744908782590,0.0118033,84722.0,84719.0,0.23607394]
["bitfinex","BTCUSD",1744908782980,0.2360695,84721.0,84719.0,0.23607394]
["bitfinex","BTCUSD",1744908783520,0.23607211,84720.0,84717.0,0.23607987]
["bitfinex","BTCUSD",1744908783717,0.24787534,84720.0,84719.0,0.00879258]
["bitfinex","BTCUSD",1744908783860,0.24788472,84717.0,84714.0,0.45145016]
["bitfinex","BTCUSD",1744908784059,0.24788898,84716.0,84713.0,0.23608974]
["bitfinex","BTCUSD",1744908784289,0.01180386,84718.0,84715.0,0.23608495]
["bitfinex","BTCUSD",1744908784672,0.2478878,84716.0,84713.0,0.23608974]
["bitfinex","BTCUSD",1744908784941,0.23608032,84717.0,84713.0,0.24478769]
["bitfinex","BTCUSD",1744908785465,0.24788432,84717.0,84714.0,0.23608817]
["bitfinex","BTCUSD",1744908785766,0.24788796,84716.0,84713.0,0.24478769]
["bitfinex","BTCUSD",1744908785974,0.01180414,84716.0,84714.0,0.23608766]
["bitfinex","BTCUSD",1744908786305,0.23608569,84715.0,84713.0,0.00869795]
["bitfinex","BTCUSD",1744908786416,0.28428848,84714.0,84713.0,0.00869795]
["bitfinex","BTCUSD",1744908786625,0.2960929,84714.0,84711.0,0.24863014]
["bitfinex","BTCUSD",1744908786873,0.2960929,84714.0,84711.0,0.25744224]
["bitfinex","BTCUSD",1744908787838,0.2360925,84713.0,84711.0,0.25744224]
["bitfinex","BTCUSD",1744908788040,0.2960929,84714.0,84711.0,0.25744224]
["bitfinex","BTCUSD",1744908788041,0.2960929,84714.0,84711.0,0.4935384]
["bitfinex","BTCUSD",1744908788741,0.23609198,84713.0,84711.0,0.25744224]
["bitfinex","BTCUSD",1744908788950,0.0457,84712.0,84711.0,0.25744224]
["bitfinex","BTCUSD",1744908789560,0.0457,84712.0,84711.0,0.0088121]
["bitfinex","BTCUSD",1744908789767,0.0457,84712.0,84710.0,0.2360986]
["bitfinex","BTCUSD",1744908791050,0.0457,84712.0,84711.0,0.23609684]
["bitfinex","BTCUSD",1744908791303,0.04824,84714.0,84713.0,0.23609127]
["bitfinex","BTCUSD",1744908791511,0.04365499,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744908791652,0.0496,84720.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1744908791867,0.24786384,84724.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744908792067,0.24785665,84727.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908792268,0.0496,84728.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908792758,0.00108,84730.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908792975,0.00108,84730.0,84728.0,0.236048]
["bitfinex","BTCUSD",1744908793253,0.24892639,84730.0,84727.0,0.23605213]
["bitfinex","BTCUSD",1744908793470,0.01180233,84729.0,84727.0,0.2360504]
["bitfinex","BTCUSD",1744908793633,0.01288219,84730.0,84609.0,0.5]
["bitfinex","BTCUSD",1744908793840,0.24892651,84730.0,84727.0,0.23605174]
["bitfinex","BTCUSD",1744908794097,0.24892651,84730.0,84726.0,0.23605451]
["bitfinex","BTCUSD",1744908794098,0.01180233,84729.0,84726.0,0.23605451]
["bitfinex","BTCUSD",1744908794236,0.01180233,84729.0,84727.0,0.23605211]
["bitfinex","BTCUSD",1744908795346,0.29632625,84730.0,84727.0,0.23605211]
["bitfinex","BTCUSD",1744908795989,4e-05,84729.0,84727.0,0.23605211]
["bitfinex","BTCUSD",1744908796390,4e-05,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908796716,4e-05,84729.0,84726.0,0.23605451]
["bitfinex","BTCUSD",1744908796717,0.01184233,84729.0,84726.0,0.23605451]
["bitfinex","BTCUSD",1744908797104,0.01184233,84729.0,84727.0,0.23605065]
["bitfinex","BTCUSD",1744908798307,0.24788902,84729.0,84727.0,0.23605065]
["bitfinex","BTCUSD",1744908798509,0.24785384,84728.0,84725.0,0.23605256]
["bitfinex","BTCUSD",1744908798874,0.01180247,84728.0,84726.0,0.23605337]
["bitfinex","BTCUSD",1744908799168,0.24788902,84729.0,84726.0,0.23605337]
["bitfinex","BTCUSD",1744908799374,0.24788902,84729.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1744908799711,0.05770358,84720.0,84713.0,0.34]
["bitfinex","BTCUSD",1744908799915,0.24787906,84719.0,84712.0,0.24863014]
["bitfinex","BTCUSD",1744908800117,0.24787934,84719.0,84716.0,0.23608047]
["bitfinex","BTCUSD",1744908800374,0.01180372,84719.0,84715.0,0.2360851]
["bitfinex","BTCUSD",1744908800579,0.24787908,84719.0,84717.0,0.23607984]
["bitfinex","BTCUSD",1744908800780,0.24787908,84719.0,84716.0,0.23608245]
["bitfinex","BTCUSD",1744908801131,0.0459,84720.0,84718.0,0.23607455]
["bitfinex","BTCUSD",1744908801579,0.0452,84726.0,84724.0,0.23605796]
["bitfinex","BTCUSD",1744908801773,0.01180289,84725.0,84723.0,0.23606292]
["bitfinex","BTCUSD",1744908801982,0.01180289,84725.0,84719.0,0.46325388]
["bitfinex","BTCUSD",1744908802160,0.24786133,84725.0,84722.0,0.23606592]
["bitfinex","BTCUSD",1744908802457,0.05700275,84726.0,84723.0,0.23606066]
["bitfinex","BTCUSD",1744908802839,0.29305811,84726.0,84723.0,0.23606066]
["bitfinex","BTCUSD",1744908803035,0.29305811,84726.0,84721.0,0.23606657]
["bitfinex","BTCUSD",1744908803036,0.01180303,84724.0,84722.0,0.23606564]
["bitfinex","BTCUSD",1744908803235,0.24786259,84725.0,84722.0,0.23606564]
["bitfinex","BTCUSD",1744908804200,0.0452,84726.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744908804375,0.2480496,84729.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744908804539,0.01180247,84728.0,84725.0,0.23605567]
["bitfinex","BTCUSD",1744908804742,0.01180247,84728.0,84723.0,0.2360611]
["bitfinex","BTCUSD",1744908804743,0.24785198,84728.0,84723.0,0.2360611]
["bitfinex","BTCUSD",1744908804960,0.01180247,84728.0,84726.0,0.23605471]
["bitfinex","BTCUSD",1744908805160,0.01200233,84729.0,84727.0,0.23605143]
["bitfinex","BTCUSD",1744908805362,0.0002,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908808319,0.00024,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744908808677,0.00028,84729.0,84728.0,0.22604947]
["bitfinex","BTCUSD",1744908808883,0.00032,84729.0,84728.0,0.22840976]
["bitfinex","BTCUSD",1744908809104,0.00036,84729.0,84728.0,0.22840976]
["bitfinex","BTCUSD",1744908809317,0.0004,84729.0,84728.0,0.22840976]
["bitfinex","BTCUSD",1744908813325,0.00097787,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744908815417,0.00097787,84735.0,84733.0,0.22280298]
["bitfinex","BTCUSD",1744908815628,0.00097787,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744908816363,0.000843,84751.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744908816569,0.000843,84751.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744908816723,0.000843,84751.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744908816923,0.000843,84751.0,84745.0,0.23600212]
["bitfinex","BTCUSD",1744908817125,0.24863023,84751.0,84746.0,0.23599924]
["bitfinex","BTCUSD",1744908817327,0.24863023,84751.0,84747.0,0.23599475]
["bitfinex","BTCUSD",1744908817736,0.01179941,84750.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1744908817951,0.01179941,84750.0,84747.0,0.04723282]
["bitfinex","BTCUSD",1744908818199,0.23599245,84749.0,84747.0,0.05612527]
["bitfinex","BTCUSD",1744908818435,0.23601047,84742.0,84741.0,0.45145016]
["bitfinex","BTCUSD",1744908818674,0.0118008,84740.0,84736.0,0.23602674]
["bitfinex","BTCUSD",1744908818896,0.24781914,84740.0,84736.0,0.23602502]
["bitfinex","BTCUSD",1744908819190,0.0118008,84740.0,84738.0,0.23602119]
["bitfinex","BTCUSD",1744908819415,0.0466,84739.0,84737.0,0.23602371]
["bitfinex","BTCUSD",1744908819773,0.0466,84739.0,84737.0,0.24498071]
["bitfinex","BTCUSD",1744908821669,0.0466,84739.0,84737.0,0.29404209]
["bitfinex","BTCUSD",1744908822971,0.23602161,84738.0,84737.0,0.05801888]
["bitfinex","BTCUSD",1744908823171,0.24782634,84737.0,84734.0,0.23603082]
["bitfinex","BTCUSD",1744908823514,0.01180108,84738.0,84735.0,0.2360292]
["bitfinex","BTCUSD",1744908823719,0.0466,84739.0,84735.0,0.2360292]
["bitfinex","BTCUSD",1744908823893,0.0466,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744908824658,0.0466,84739.0,84736.0,0.2360247]
["bitfinex","BTCUSD",1744908825800,0.0466,84739.0,84737.0,0.23602424]
["bitfinex","BTCUSD",1744908825999,0.0466,84739.0,84737.0,0.24497505]
["bitfinex","BTCUSD",1744908826407,0.00012,84740.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744908826611,0.00012,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744908829661,0.00012,84740.0,84739.0,0.60409688]
["bitfinex","BTCUSD",1744908829855,0.0485436,84754.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744908830054,0.0485436,84754.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744908830263,0.0485436,84754.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744908830489,0.0485436,84754.0,84746.0,0.23599932]
["bitfinex","BTCUSD",1744908830490,0.0485436,84754.0,84749.0,0.23598864]
["bitfinex","BTCUSD",1744908830680,0.0485436,84754.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744908831081,0.0485436,84754.0,84749.0,0.23598864]
["bitfinex","BTCUSD",1744908831283,0.24778217,84752.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908831628,0.23682845,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908831835,0.000843,84751.0,84749.0,0.23699096]
["bitfinex","BTCUSD",1744908832776,0.000883,84751.0,84749.0,0.23699096]
["bitfinex","BTCUSD",1744908832990,0.000883,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908833408,0.000923,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908833639,0.000963,84751.0,84749.0,0.23699075]
["bitfinex","BTCUSD",1744908833840,0.23694868,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908834165,0.23698868,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908834556,0.2359882,84750.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908834956,0.23698868,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908835621,0.001003,84751.0,84749.0,0.001]
["bitfinex","BTCUSD",1744908838778,0.001003,84751.0,84749.0,0.23699095]
["bitfinex","BTCUSD",1744908839658,0.001003,84751.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744908840600,0.001003,84751.0,84750.0,0.23834795]
["bitfinex","BTCUSD",1744908840801,0.001003,84751.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744908841019,0.001003,84751.0,84750.0,0.23834784]
["bitfinex","BTCUSD",1744908841634,0.001003,84751.0,84750.0,0.2369882]
["bitfinex","BTCUSD",1744908841827,0.001003,84751.0,84750.0,0.23934783]
["bitfinex","BTCUSD",1744908843442,0.001003,84751.0,84750.0,0.00335963]
["bitfinex","BTCUSD",1744908843841,0.001003,84751.0,84750.0,0.23934783]
["bitfinex","BTCUSD",1744908848640,0.001003,84751.0,84750.0,0.2369882]
["bitfinex","BTCUSD",1744908851974,0.0008436,84754.0,84750.0,0.2369882]
["bitfinex","BTCUSD",1744908851975,0.0008436,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744908852277,0.0008436,84754.0,84753.0,0.35778718]
["bitfinex","BTCUSD",1744908852478,0.0008436,84754.0,84753.0,0.35542775]
["bitfinex","BTCUSD",1744908857080,0.0008436,84754.0,84753.0,0.60405789]
["bitfinex","BTCUSD",1744908866889,0.0008436,84761.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1744908867095,0.00097885,84761.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1744908869183,0.00097885,84761.0,84760.0,0.23831963]
["bitfinex","BTCUSD",1744908870404,0.00097885,84761.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1744908870609,0.00097885,84761.0,84760.0,0.23831963]
["bitfinex","BTCUSD",1744908871734,0.00097885,84761.0,84760.0,0.23931963]
["bitfinex","BTCUSD",1744908874349,0.00097885,84761.0,84760.0,0.07875637]
["bitfinex","BTCUSD",1744908874767,0.00097885,84761.0,84760.0,0.07639709]
["bitfinex","BTCUSD",1744908876027,0.00097885,84761.0,84760.0,0.08529386]
["bitfinex","BTCUSD",1744908878191,0.00101885,84761.0,84760.0,0.08529386]
["bitfinex","BTCUSD",1744908878428,0.00101885,84761.0,84760.0,0.08765311]
["bitfinex","BTCUSD",1744908882859,0.00101885,84761.0,84760.0,0.20710102]
["bitfinex","BTCUSD",1744908883194,0.0491422,84774.0,84771.0,0.23592974]
["bitfinex","BTCUSD",1744908883509,0.0491422,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744908884135,0.0491422,84774.0,84773.0,0.23828312]
["bitfinex","BTCUSD",1744908885589,0.0491422,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744908886802,0.0491422,84774.0,84773.0,0.05234404]
["bitfinex","BTCUSD",1744908889674,0.0491422,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744908890949,0.0491422,84774.0,84764.0,0.23594762]
["bitfinex","BTCUSD",1744908891247,0.0491422,84774.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744908891377,0.0491422,84774.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744908891585,0.0491422,84774.0,84770.0,0.23593152]
["bitfinex","BTCUSD",1744908894342,0.0491422,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744908894561,0.0491422,84774.0,84770.0,0.24772818]
["bitfinex","BTCUSD",1744908894762,0.0491422,84774.0,84770.0,0.23593156]
["bitfinex","BTCUSD",1744908895000,0.0491422,84774.0,84770.0,0.24772818]
["bitfinex","BTCUSD",1744908895156,0.0491422,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744908895360,0.0491422,84774.0,84772.0,0.23592466]
["bitfinex","BTCUSD",1744908895959,0.0491422,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744908896395,0.0491422,84774.0,84771.0,0.24772494]
["bitfinex","BTCUSD",1744908896599,0.01179746,84764.0,84760.0,0.30538694]
["bitfinex","BTCUSD",1744908896799,0.0906,84763.0,84760.0,0.00989677]
["bitfinex","BTCUSD",1744908896972,0.0455,84762.0,84760.0,0.00989677]
["bitfinex","BTCUSD",1744908900416,0.0455,84762.0,84760.0,0.24585542]
["bitfinex","BTCUSD",1744908901430,0.0455,84762.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744908904978,0.0455,84762.0,84760.0,0.23695865]
["bitfinex","BTCUSD",1744908904979,0.0110231,84762.0,84760.0,0.001]
["bitfinex","BTCUSD",1744908905175,0.0110231,84762.0,84760.0,0.23695858]
["bitfinex","BTCUSD",1744908905601,0.0110231,84762.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744908906006,0.24773353,84769.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744908906212,0.24773353,84769.0,84761.0,0.24775544]
["bitfinex","BTCUSD",1744908906617,0.01179648,84771.0,84764.0,0.23594868]
["bitfinex","BTCUSD",1744908906814,0.24772655,84771.0,84763.0,0.24774959]
["bitfinex","BTCUSD",1744908907011,0.24772655,84771.0,84763.0,0.24774882]
["bitfinex","BTCUSD",1744908907211,0.01179648,84771.0,84763.0,0.23595122]
["bitfinex","BTCUSD",1744908907423,0.01179662,84770.0,84762.0,0.24775188]
["bitfinex","BTCUSD",1744908907627,0.01179648,84771.0,84763.0,0.24774866]
["bitfinex","BTCUSD",1744908908055,0.01179648,84771.0,84763.0,0.23595106]
["bitfinex","BTCUSD",1744908908253,0.24772351,84772.0,84763.0,0.24774866]
["bitfinex","BTCUSD",1744908908574,0.01179648,84771.0,84762.0,0.24775188]
["bitfinex","BTCUSD",1744908908710,0.24773606,84768.0,84760.0,0.001]
["bitfinex","BTCUSD",1744908908918,0.0458,84767.0,84760.0,0.23695785]
["bitfinex","BTCUSD",1744908909099,0.0458,84767.0,84761.0,0.23595656]
["bitfinex","BTCUSD",1744908909676,0.0458,84767.0,84761.0,0.24775443]
["bitfinex","BTCUSD",1744908910154,0.0458,84767.0,84761.0,0.23595656]
["bitfinex","BTCUSD",1744908910367,0.0458,84767.0,84761.0,0.24775443]
["bitfinex","BTCUSD",1744908910970,0.0458,84767.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744908911261,0.0458,84767.0,84764.0,0.23594813]
["bitfinex","BTCUSD",1744908911479,0.0458,84767.0,84763.0,0.24774959]
["bitfinex","BTCUSD",1744908911619,0.0458,84767.0,84763.0,0.07840579]
["bitfinex","BTCUSD",1744908912510,0.0458,84767.0,84764.0,0.24774651]
["bitfinex","BTCUSD",1744908912713,0.0458,84767.0,84763.0,0.24774932]
["bitfinex","BTCUSD",1744908913492,0.0458,84767.0,84761.0,0.24775443]
["bitfinex","BTCUSD",1744908913947,0.0458,84767.0,84762.0,0.24775199]
["bitfinex","BTCUSD",1744908914143,0.0458,84767.0,84763.0,0.24774796]
["bitfinex","BTCUSD",1744908914353,0.0458,84767.0,84764.0,0.24774559]
["bitfinex","BTCUSD",1744908914546,0.0458,84767.0,84764.0,0.23594813]
["bitfinex","BTCUSD",1744908914752,0.0458,84767.0,84763.0,0.24774796]
["bitfinex","BTCUSD",1744908915570,0.0458,84767.0,84763.0,0.23595036]
["bitfinex","BTCUSD",1744908915980,0.0458,84767.0,84766.0,0.23594365]
["bitfinex","BTCUSD",1744908916751,0.0451,84768.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744908917450,0.0008422,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744908917970,0.0008422,84774.0,84773.0,0.07482808]
["bitfinex","BTCUSD",1744908917971,0.0018422,84774.0,84773.0,0.07482808]
["bitfinex","BTCUSD",1744908919579,0.0018422,84774.0,84773.0,0.07718719]
["bitfinex","BTCUSD",1744908919778,0.0018422,84774.0,84773.0,0.07482808]
["bitfinex","BTCUSD",1744908920545,0.0018822,84774.0,84773.0,0.07482808]
["bitfinex","BTCUSD",1744908921810,0.0018822,84774.0,84773.0,0.19663498]
["bitfinex","BTCUSD",1744908921987,0.0008438,84776.0,84775.0,0.5759186]
["bitfinex","BTCUSD",1744908922631,0.0008438,84776.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1744908922803,0.0008438,84776.0,84775.0,0.35772532]
["bitfinex","BTCUSD",1744908923157,0.0008438,84776.0,84775.0,0.79216651]
["bitfinex","BTCUSD",1744908924008,0.0008838,84776.0,84775.0,0.79216651]
["bitfinex","BTCUSD",1744908924371,0.0008422,84789.0,84775.0,0.79216651]
["bitfinex","BTCUSD",1744908924372,9.76e-05,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744908924601,0.00054833,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744908925479,0.00054833,84788.0,84787.0,0.23824378]
["bitfinex","BTCUSD",1744908925891,0.00054833,84788.0,84787.0,0.70643311]
["bitfinex","BTCUSD",1744908926097,0.00054833,84788.0,84787.0,0.70407454]
["bitfinex","BTCUSD",1744908926739,0.00058833,84788.0,84787.0,0.70407454]
["bitfinex","BTCUSD",1744908928542,0.00058833,84788.0,84787.0,0.73828805]
["bitfinex","BTCUSD",1744908929363,0.0008434,84794.0,84790.0,0.57587687]
["bitfinex","BTCUSD",1744908929571,0.00090678,84791.0,84790.0,0.57587687]
["bitfinex","BTCUSD",1744908932008,0.00094678,84791.0,84790.0,0.57587687]
["bitfinex","BTCUSD",1744908936749,0.00094678,84791.0,84790.0,0.24087687]
["bitfinex","BTCUSD",1744908937069,0.002,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744908937244,0.002,84799.0,84798.0,0.23821295]
["bitfinex","BTCUSD",1744908937447,0.002,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744908937647,0.002,84799.0,84798.0,0.23821287]
["bitfinex","BTCUSD",1744908938351,0.002,84799.0,84798.0,0.35766078]
["bitfinex","BTCUSD",1744908938551,0.002,84799.0,84798.0,0.35530252]
["bitfinex","BTCUSD",1744908938773,0.0008422,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744908939437,0.0008422,84807.0,84806.0,0.23819046]
["bitfinex","BTCUSD",1744908940075,0.0008422,84807.0,84806.0,0.35763837]
["bitfinex","BTCUSD",1744908940299,0.0008422,84807.0,84806.0,0.35528028]
["bitfinex","BTCUSD",1744908941058,0.0008822,84807.0,84806.0,0.35528028]
["bitfinex","BTCUSD",1744908941265,0.0008822,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744908945946,0.0008822,84807.0,84806.0,0.23819039]
["bitfinex","BTCUSD",1744908946688,0.0008822,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744908946886,0.0008822,84807.0,84806.0,0.23819039]
["bitfinex","BTCUSD",1744908947091,0.0008822,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744908947797,0.0008822,84807.0,84806.0,0.23819039]
["bitfinex","BTCUSD",1744908948006,0.0008822,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744908950730,0.0008822,84807.0,84806.0,0.23819039]
["bitfinex","BTCUSD",1744908950936,0.0008822,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744908951300,0.0008822,84807.0,84806.0,0.23919039]
["bitfinex","BTCUSD",1744908951940,0.0008822,84807.0,84806.0,0.23683237]
["bitfinex","BTCUSD",1744908954105,0.0008822,84807.0,84806.0,0.23919039]
["bitfinex","BTCUSD",1744908955020,0.0008822,84807.0,84806.0,0.3586383]
["bitfinex","BTCUSD",1744908955224,0.0008822,84807.0,84806.0,0.35628028]
["bitfinex","BTCUSD",1744908956075,0.0008822,84807.0,84806.0,0.23683237]
["bitfinex","BTCUSD",1744908958258,0.0480822,84807.0,84806.0,0.23683237]
["bitfinex","BTCUSD",1744908959093,0.0964822,84807.0,84806.0,0.23683237]
["bitfinex","BTCUSD",1744908963162,0.0008422,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1744908963325,4e-05,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1744908963530,0.0004213,84822.0,84821.0,0.23579066]
["bitfinex","BTCUSD",1744908963754,0.0004213,84822.0,84821.0,0.24462228]
["bitfinex","BTCUSD",1744908963949,0.00055643,84822.0,84821.0,0.24462228]
["bitfinex","BTCUSD",1744908968062,0.00059643,84822.0,84821.0,0.24462228]
["bitfinex","BTCUSD",1744908973040,0.0484212,84841.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744908973264,0.04731326,84841.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744908973462,0.04731326,84841.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744908976693,0.0008424,84846.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744908976694,0.0008424,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744908977111,0.0008424,84846.0,84845.0,0.26563844]
["bitfinex","BTCUSD",1744908977865,0.01454085,84856.0,84852.0,0.23570281]
["bitfinex","BTCUSD",1744908978074,0.13412386,84856.0,84852.0,0.23570281]
["bitfinex","BTCUSD",1744908978279,0.13412386,84856.0,84853.0,0.00735953]
["bitfinex","BTCUSD",1744908978648,0.13412386,84856.0,84853.0,0.24306084]
["bitfinex","BTCUSD",1744908979020,0.0001351,84856.0,84854.0,0.24305817]
["bitfinex","BTCUSD",1744908979157,0.0001351,84856.0,84854.0,0.23569864]
["bitfinex","BTCUSD",1744908980183,0.0001351,84856.0,84855.0,0.00735902]
["bitfinex","BTCUSD",1744908980668,0.17058085,84864.0,84863.0,0.1970227]
["bitfinex","BTCUSD",1744908980873,0.38672876,84864.0,84863.0,0.1970227]
["bitfinex","BTCUSD",1744908981176,0.38672876,84864.0,84863.0,0.20438172]
["bitfinex","BTCUSD",1744908982607,0.23068876,84864.0,84863.0,0.20438172]
["bitfinex","BTCUSD",1744908982854,0.03366606,84864.0,84863.0,0.00735902]
["bitfinex","BTCUSD",1744908983015,0.03366606,84864.0,84861.0,0.00735902]
["bitfinex","BTCUSD",1744908983620,0.03366606,84864.0,84862.0,0.00735902]
["bitfinex","BTCUSD",1744908984169,0.00179115,84863.0,84862.0,0.00735902]
["bitfinex","BTCUSD",1744908984392,0.00179115,84863.0,84860.0,0.23568076]
["bitfinex","BTCUSD",1744908984907,0.01454085,84862.0,84861.0,0.00735898]
["bitfinex","BTCUSD",1744908985112,0.40343702,84871.0,84861.0,0.24303748]
["bitfinex","BTCUSD",1744908985343,0.11944791,84870.0,84861.0,0.24303748]
["bitfinex","BTCUSD",1744908985557,0.13123063,84870.0,84862.0,0.00735898]
["bitfinex","BTCUSD",1744908985934,0.0479,84869.0,84862.0,0.00735898]
["bitfinex","BTCUSD",1744908986136,0.11944791,84868.0,84862.0,0.00735898]
["bitfinex","BTCUSD",1744908986619,0.11944791,84868.0,84863.0,0.01827416]
["bitfinex","BTCUSD",1744908987078,0.01454085,84867.0,84863.0,0.01827416]
["bitfinex","BTCUSD",1744908987271,0.01454085,84867.0,84864.0,0.00735898]
["bitfinex","BTCUSD",1744908987656,0.14967134,84871.0,84865.0,0.00735898]
["bitfinex","BTCUSD",1744908987858,0.16145392,84871.0,84865.0,0.01827416]
["bitfinex","BTCUSD",1744908988188,0.0458,84870.0,84866.0,0.00735898]
["bitfinex","BTCUSD",1744908988393,1.1029811,84873.0,84867.0,0.00735898]
["bitfinex","BTCUSD",1744908988531,0.156,84872.0,84867.0,0.24302034]
["bitfinex","BTCUSD",1744908988736,0.156,84872.0,84868.0,0.2356593]
["bitfinex","BTCUSD",1744908988941,0.156,84872.0,84869.0,0.00735898]
["bitfinex","BTCUSD",1744908989423,1.0589811,84873.0,84870.0,0.24656749]
["bitfinex","BTCUSD",1744908989620,0.01454085,84872.0,84870.0,0.01827416]
["bitfinex","BTCUSD",1744908990045,0.01454085,84872.0,84871.0,0.00735898]
["bitfinex","BTCUSD",1744908990820,0.01454085,84872.0,84871.0,0.25392591]
["bitfinex","BTCUSD",1744908991223,0.01454085,84872.0,84871.0,0.01827416]
["bitfinex","BTCUSD",1744908992294,0.01454085,84872.0,84871.0,0.01091518]
["bitfinex","BTCUSD",1744908992836,0.01454085,84872.0,84868.0,0.23565844]
["bitfinex","BTCUSD",1744908993383,0.01454085,84872.0,84869.0,0.23565712]
["bitfinex","BTCUSD",1744908994098,0.01454085,84872.0,84866.0,0.2356655]
["bitfinex","BTCUSD",1744908994305,0.26197504,84872.0,84856.0,0.23569182]
["bitfinex","BTCUSD",1744908994488,0.01454085,84868.0,84860.0,0.23568184]
["bitfinex","BTCUSD",1744908995521,0.24744657,84867.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744908995881,0.01178342,84865.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744908996085,0.01178355,84864.0,84856.0,0.001]
["bitfinex","BTCUSD",1744908996329,0.01178355,84864.0,84852.0,0.23570191]
["bitfinex","BTCUSD",1744908996330,0.01454085,84860.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744908996660,0.01454085,84860.0,84847.0,0.0001351]
["bitfinex","BTCUSD",1744908996661,0.01178439,84858.0,84847.0,0.0001351]
["bitfinex","BTCUSD",1744908996851,0.01454085,84854.0,84847.0,0.0001351]
["bitfinex","BTCUSD",1744908997073,0.23571563,84848.0,84847.0,0.0001351]
["bitfinex","BTCUSD",1744908997234,0.23571563,84848.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744908997235,0.01454085,84847.0,84839.0,0.21387568]
["bitfinex","BTCUSD",1744908997429,0.01178578,84848.0,84839.0,0.20587568]
["bitfinex","BTCUSD",1744908997629,0.000135,84848.0,84839.0,0.20587568]
["bitfinex","BTCUSD",1744908997829,0.000135,84848.0,84839.0,0.14187568]
["bitfinex","BTCUSD",1744908998039,0.24751414,84844.0,84839.0,0.03084814]
["bitfinex","BTCUSD",1744908998236,0.24751414,84844.0,84835.0,0.2357509]
["bitfinex","BTCUSD",1744908998555,0.24751851,84843.0,84835.0,0.03042792]
["bitfinex","BTCUSD",1744908998758,0.01178647,84843.0,84835.0,0.23575068]
["bitfinex","BTCUSD",1744908998984,0.01454085,84840.0,84833.0,0.23575722]
["bitfinex","BTCUSD",1744908999285,0.02632774,84840.0,84833.0,0.23575722]
["bitfinex","BTCUSD",1744908999487,0.01178703,84839.0,84830.0,0.23576461]
["bitfinex","BTCUSD",1744908999686,0.01454085,84842.0,84833.0,0.23575669]
["bitfinex","BTCUSD",1744909000036,0.02632732,84843.0,84834.0,0.23575287]
["bitfinex","BTCUSD",1744909000480,0.01454085,84843.0,84835.0,0.23575099]
["bitfinex","BTCUSD",1744909000678,0.06324085,84837.0,84833.0,0.23575719]
["bitfinex","BTCUSD",1744909000884,0.01454085,84835.0,84828.0,0.23576955]
["bitfinex","BTCUSD",1744909001094,0.01454085,84835.0,84829.0,0.15355525]
["bitfinex","BTCUSD",1744909001296,0.01454085,84835.0,84832.0,0.23575943]
["bitfinex","BTCUSD",1744909001532,0.01454085,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744909001739,0.01454085,84844.0,84837.0,0.23574619]
["bitfinex","BTCUSD",1744909001874,0.13398876,84844.0,84838.0,0.23574067]
["bitfinex","BTCUSD",1744909006060,0.13398876,84844.0,84839.0,0.23574013]
["bitfinex","BTCUSD",1744909006429,0.13398876,84844.0,84838.0,0.23574067]
["bitfinex","BTCUSD",1744909006864,0.13398876,84844.0,84838.0,0.06373559]
["bitfinex","BTCUSD",1744909007276,0.15572,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744909007477,0.17026085,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744909009268,0.01454085,84845.0,84840.0,0.23573569]
["bitfinex","BTCUSD",1744909009438,0.01454085,84845.0,84841.0,0.23573234]
["bitfinex","BTCUSD",1744909009655,0.01454085,84845.0,84833.0,0.2475429]
["bitfinex","BTCUSD",1744909009656,0.01454085,84843.0,84836.0,0.23574623]
["bitfinex","BTCUSD",1744909010028,0.01178633,84844.0,84838.0,0.23574282]
["bitfinex","BTCUSD",1744909010029,0.01454085,84844.0,84838.0,0.23574282]
["bitfinex","BTCUSD",1744909010462,0.01454085,84845.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744909010831,0.01454085,84845.0,84841.0,0.23573478]
["bitfinex","BTCUSD",1744909011035,0.01454085,84845.0,84842.0,0.23573189]
["bitfinex","BTCUSD",1744909011178,0.01454085,84845.0,84841.0,0.04895519]
["bitfinex","BTCUSD",1744909011379,0.01454085,84845.0,84842.0,0.23573179]
["bitfinex","BTCUSD",1744909012715,0.01454085,84845.0,84843.0,0.2357271]
["bitfinex","BTCUSD",1744909013138,0.01454085,84845.0,84842.0,0.23573179]
["bitfinex","BTCUSD",1744909013606,0.01454085,84845.0,84843.0,0.2357292]
["bitfinex","BTCUSD",1744909013829,0.01454085,84845.0,84842.0,0.23573179]
["bitfinex","BTCUSD",1744909014072,0.01454085,84845.0,84843.0,0.23572687]
["bitfinex","BTCUSD",1744909014679,0.01454085,84845.0,84842.0,0.23573179]
["bitfinex","BTCUSD",1744909014891,0.01454085,84845.0,84843.0,0.23572806]
["bitfinex","BTCUSD",1744909015292,0.01454085,84845.0,84842.0,0.23573215]
["bitfinex","BTCUSD",1744909016754,0.01454085,84845.0,84788.0,0.05]
["bitfinex","BTCUSD",1744909016956,0.01454085,84845.0,84841.0,0.23573364]
["bitfinex","BTCUSD",1744909017332,0.01454085,84846.0,84841.0,0.23573364]
["bitfinex","BTCUSD",1744909017989,0.25026274,84846.0,84841.0,0.23573479]
["bitfinex","BTCUSD",1744909018189,0.02632704,84845.0,84841.0,0.23573479]
["bitfinex","BTCUSD",1744909018404,0.01454085,84845.0,84841.0,0.23573479]
["bitfinex","BTCUSD",1744909018567,0.01454085,84846.0,84841.0,0.23573479]
["bitfinex","BTCUSD",1744909020609,0.0263269,84846.0,84840.0,0.23573757]
["bitfinex","BTCUSD",1744909021234,0.0263269,84846.0,84841.0,0.23573481]
["bitfinex","BTCUSD",1744909021737,0.01454085,84846.0,84841.0,0.23573327]
["bitfinex","BTCUSD",1744909024309,0.26204816,84846.0,84839.0,0.23574062]
["bitfinex","BTCUSD",1744909024493,0.26204816,84846.0,84840.0,0.23573563]
["bitfinex","BTCUSD",1744909024828,0.0263269,84846.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744909025151,0.26204884,84846.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744909026877,0.2357432,84839.0,84833.0,0.23575175]
["bitfinex","BTCUSD",1744909027117,0.01454085,84840.0,84835.0,0.23574949]
["bitfinex","BTCUSD",1744909027469,0.23572913,84844.0,84836.0,0.23574775]
["bitfinex","BTCUSD",1744909027470,0.01454085,84841.0,84836.0,0.23574775]
["bitfinex","BTCUSD",1744909027676,0.01454085,84841.0,84838.0,0.23574274]
["bitfinex","BTCUSD",1744909027875,0.02632732,84843.0,84838.0,0.23574274]
["bitfinex","BTCUSD",1744909028085,0.01454085,84844.0,84838.0,0.2475278]
["bitfinex","BTCUSD",1744909028279,0.000135,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744909029717,0.000135,84848.0,84842.0,0.23573153]
["bitfinex","BTCUSD",1744909029718,0.01192078,84848.0,84842.0,0.23573153]
["bitfinex","BTCUSD",1744909029921,0.24751347,84844.0,84837.0,0.23574597]
["bitfinex","BTCUSD",1744909030148,0.01178661,84842.0,84837.0,0.14174597]
["bitfinex","BTCUSD",1744909030356,0.01178647,84843.0,84838.0,0.23574171]
["bitfinex","BTCUSD",1744909030556,0.01178647,84843.0,84838.0,0.23574213]
["bitfinex","BTCUSD",1744909031512,0.01178661,84842.0,84837.0,0.14174597]
["bitfinex","BTCUSD",1744909031725,0.01066661,84842.0,84837.0,0.14174597]
["bitfinex","BTCUSD",1744909031939,4e-05,84842.0,84838.0,0.23574232]
["bitfinex","BTCUSD",1744909032315,4e-05,84842.0,84840.0,0.23573721]
["bitfinex","BTCUSD",1744909032666,0.01458085,84842.0,84837.0,0.23574619]
["bitfinex","BTCUSD",1744909033314,4e-05,84842.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744909034460,4e-05,84842.0,84840.0,0.2357377]
["bitfinex","BTCUSD",1744909034662,4e-05,84842.0,84838.0,0.2357428]
["bitfinex","BTCUSD",1744909034878,4e-05,84842.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744909036712,4e-05,84842.0,84838.0,0.23574328]
["bitfinex","BTCUSD",1744909036953,0.01182661,84842.0,84838.0,0.23574328]
["bitfinex","BTCUSD",1744909037130,4e-05,84842.0,84839.0,0.23574048]
["bitfinex","BTCUSD",1744909037539,0.01178675,84841.0,84835.0,0.23575012]
["bitfinex","BTCUSD",1744909037760,0.01182661,84842.0,84838.0,0.23574264]
["bitfinex","BTCUSD",1744909038104,0.01178744,84836.0,84831.0,0.28526145]
["bitfinex","BTCUSD",1744909038436,0.0117873,84837.0,84833.0,0.23575609]
["bitfinex","BTCUSD",1744909038638,0.0117873,84837.0,84831.0,0.06128814]
["bitfinex","BTCUSD",1744909038839,0.24753075,84838.0,84833.0,0.23575472]
["bitfinex","BTCUSD",1744909040050,0.24753075,84838.0,84834.0,0.23575402]
["bitfinex","BTCUSD",1744909040271,0.01454085,84839.0,84835.0,0.23575109]
["bitfinex","BTCUSD",1744909040647,0.01178717,84838.0,84835.0,0.23575109]
["bitfinex","BTCUSD",1744909041030,0.01178717,84838.0,84831.0,0.0495]
["bitfinex","BTCUSD",1744909041031,0.01178758,84835.0,84831.0,0.0495]
["bitfinex","BTCUSD",1744909041249,0.23575451,84835.0,84831.0,0.23576154]
["bitfinex","BTCUSD",1744909041459,0.01178744,84836.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1744909042255,0.01454085,84839.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744909042453,0.01178703,84839.0,84835.0,0.23574998]
["bitfinex","BTCUSD",1744909042624,0.01454085,84838.0,84835.0,0.23574998]
["bitfinex","BTCUSD",1744909043022,0.0117873,84837.0,84833.0,0.23575485]
["bitfinex","BTCUSD",1744909043361,0.24753573,84837.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1744909043532,0.0117873,84837.0,84833.0,0.23575594]
["bitfinex","BTCUSD",1744909044356,0.01454085,84838.0,84835.0,0.23575137]
["bitfinex","BTCUSD",1744909044529,0.02632802,84838.0,84832.0,0.24754531]
["bitfinex","BTCUSD",1744909044869,0.0117873,84837.0,84833.0,0.23575473]
["bitfinex","BTCUSD",1744909045180,0.01454085,84840.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744909045341,0.01454085,84840.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744909045903,0.26206671,84840.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744909046335,0.02632815,84837.0,84834.0,0.2357519]
["bitfinex","BTCUSD",1744909046453,0.01178744,84836.0,84833.0,0.23575598]
["bitfinex","BTCUSD",1744909046858,0.2620756,84837.0,84833.0,0.23575598]
["bitfinex","BTCUSD",1744909047624,0.02632815,84837.0,84833.0,0.23575598]
["bitfinex","BTCUSD",1744909047828,0.01454085,84837.0,84833.0,0.23575598]
["bitfinex","BTCUSD",1744909048074,0.01454085,84837.0,84834.0,0.23575354]
["bitfinex","BTCUSD",1744909048283,0.01178717,84838.0,84834.0,0.23575354]
["bitfinex","BTCUSD",1744909048482,0.02632815,84837.0,84834.0,0.23575354]
["bitfinex","BTCUSD",1744909048640,0.01454085,84837.0,84834.0,0.23575354]
["bitfinex","BTCUSD",1744909048839,0.01454085,84838.0,84835.0,0.23574945]
["bitfinex","BTCUSD",1744909049045,0.01454085,84838.0,84835.0,0.23575175]
["bitfinex","BTCUSD",1744909049610,0.01454085,84840.0,84837.0,0.23574619]
["bitfinex","BTCUSD",1744909049823,0.01454085,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909050227,0.01554085,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909051394,0.001,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909052597,0.001,84840.0,84839.0,0.28284032]
["bitfinex","BTCUSD",1744909057741,0.001,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909064409,0.151,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909071398,0.15,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909072553,0.15004,84840.0,84839.0,0.23574032]
["bitfinex","BTCUSD",1744909074197,0.15004,84840.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744909074399,0.15004,84840.0,84839.0,0.40388823]
["bitfinex","BTCUSD",1744909074736,0.14428226,84840.0,84839.0,0.44988823]
["bitfinex","BTCUSD",1744909074911,0.14428226,84840.0,84839.0,0.78988823]
["bitfinex","BTCUSD",1744909076169,4e-05,84842.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744909076364,4e-05,84842.0,84841.0,0.40623998]
["bitfinex","BTCUSD",1744909076542,4e-05,84842.0,84841.0,0.40388299]
["bitfinex","BTCUSD",1744909078022,4e-05,84842.0,84841.0,0.16814791]
["bitfinex","BTCUSD",1744909078340,4e-05,84842.0,84841.0,0.40388299]
["bitfinex","BTCUSD",1744909081692,4e-05,84842.0,84841.0,0.40488299]
["bitfinex","BTCUSD",1744909083641,0.000135,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744909083857,0.000135,84848.0,84847.0,0.4070232]
["bitfinex","BTCUSD",1744909084067,0.000135,84848.0,84847.0,0.40466632]
["bitfinex","BTCUSD",1744909087821,0.000135,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744909091770,0.000175,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744909100231,0.000175,84848.0,84847.0,0.35752332]
["bitfinex","BTCUSD",1744909100490,0.000175,84848.0,84847.0,0.40486632]
["bitfinex","BTCUSD",1744909103450,0.000175,84848.0,84847.0,0.16914791]
["bitfinex","BTCUSD",1744909103643,0.000175,84848.0,84847.0,0.40722321]
["bitfinex","BTCUSD",1744909103847,0.000175,84848.0,84847.0,0.40486632]
["bitfinex","BTCUSD",1744909109852,0.000175,84848.0,84847.0,0.28541841]
["bitfinex","BTCUSD",1744909110116,0.000175,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744909114881,0.000175,84848.0,84846.0,0.23572118]
["bitfinex","BTCUSD",1744909115187,0.000175,84848.0,84847.0,0.35752332]
["bitfinex","BTCUSD",1744909115399,1e-08,84848.0,84847.0,0.40226632]
["bitfinex","BTCUSD",1744909121139,0.15472,84865.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744909121340,0.15477837,84865.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744909121574,0.15577837,84865.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744909121982,0.15577837,84865.0,84864.0,0.24466283]
["bitfinex","BTCUSD",1744909124047,0.15577837,84865.0,84864.0,0.27728671]
["bitfinex","BTCUSD",1744909125719,0.15581837,84865.0,84864.0,0.27728671]
["bitfinex","BTCUSD",1744909125926,0.00109837,84865.0,84864.0,0.27728671]
["bitfinex","BTCUSD",1744909129857,0.00109837,84865.0,84864.0,0.39673462]
["bitfinex","BTCUSD",1744909130063,0.000421,84874.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744909130283,8.5e-05,84868.0,84867.0,0.44966711]
["bitfinex","BTCUSD",1744909130463,8.5e-05,84868.0,84867.0,0.44731077]
["bitfinex","BTCUSD",1744909131175,8.5e-05,84868.0,84867.0,0.44831077]
["bitfinex","BTCUSD",1744909131370,8.5e-05,84868.0,84867.0,0.44731077]
["bitfinex","BTCUSD",1744909131602,8.5e-05,84868.0,84867.0,0.44831077]
["bitfinex","BTCUSD",1744909137592,0.000421,84874.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744909137790,4e-05,84884.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744909138195,8.501e-05,84884.0,84883.0,0.35506634]
["bitfinex","BTCUSD",1744909138401,8.501e-05,84884.0,84883.0,0.40136634]
["bitfinex","BTCUSD",1744909139162,1e-08,84884.0,84883.0,0.74136634]
["bitfinex","BTCUSD",1744909139367,1e-08,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909139479,1e-08,84889.0,84888.0,0.35505247]
["bitfinex","BTCUSD",1744909141754,1e-08,84889.0,84888.0,0.35605247]
["bitfinex","BTCUSD",1744909141938,1e-08,84889.0,84888.0,0.40315247]
["bitfinex","BTCUSD",1744909142141,1e-08,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909142364,1e-08,84890.0,84889.0,0.35740542]
["bitfinex","BTCUSD",1744909142560,1e-08,84890.0,84889.0,0.35504969]
["bitfinex","BTCUSD",1744909143142,1e-08,84890.0,84889.0,0.36395676]
["bitfinex","BTCUSD",1744909144716,4.001e-05,84890.0,84889.0,0.17787048]
["bitfinex","BTCUSD",1744909144890,4.001e-05,84890.0,84889.0,0.18022621]
["bitfinex","BTCUSD",1744909145086,8.001e-05,84890.0,84889.0,0.18022621]
["bitfinex","BTCUSD",1744909145491,0.00012001,84890.0,84889.0,0.18022621]
["bitfinex","BTCUSD",1744909147054,0.00012001,84890.0,84889.0,0.17787048]
["bitfinex","BTCUSD",1744909147441,0.15012001,84890.0,84889.0,0.17787048]
["bitfinex","BTCUSD",1744909148207,0.15012001,84890.0,84889.0,0.05842257]
["bitfinex","BTCUSD",1744909156035,0.15012001,84890.0,84888.0,0.07372274]
["bitfinex","BTCUSD",1744909156338,0.15012001,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909157103,0.15012001,84890.0,84889.0,0.24463356]
["bitfinex","BTCUSD",1744909158722,0.15012001,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909158723,0.21276086,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909159286,0.21280086,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909159682,0.21284086,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909160078,0.16478086,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909160898,0.15024001,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909172419,0.16478086,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909172779,0.01454085,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909173124,0.06344085,84889.0,84888.0,0.23660256]
["bitfinex","BTCUSD",1744909175661,0.06344085,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909175959,0.29904263,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909176457,0.06344085,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909177817,0.06344085,84889.0,84888.0,0.23660456]
["bitfinex","BTCUSD",1744909179100,0.01454085,84889.0,84888.0,0.23660456]
["bitfinex","BTCUSD",1744909182083,0.01458085,84889.0,84888.0,0.23660456]
["bitfinex","BTCUSD",1744909184291,0.01458085,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909184489,0.25018263,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909186407,0.37063054,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744909186746,0.25017289,84879.0,84875.0,0.23563822]
["bitfinex","BTCUSD",1744909186903,0.24741503,84878.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744909187085,0.24741503,84878.0,84872.0,0.24743091]
["bitfinex","BTCUSD",1744909187086,0.01178203,84875.0,84872.0,0.24743091]
["bitfinex","BTCUSD",1744909187269,0.23564897,84872.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744909187468,0.23565453,84870.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744909187714,0.23566086,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744909187888,0.23566086,84868.0,84864.0,0.28007657]
["bitfinex","BTCUSD",1744909187889,0.01454085,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744909188092,0.02632357,84870.0,84864.0,0.04440743]
["bitfinex","BTCUSD",1744909188299,0.01454085,84867.0,84863.0,0.02052263]
["bitfinex","BTCUSD",1744909188644,0.01454085,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744909188848,0.01454085,84868.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744909189230,0.02632385,84868.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744909189437,0.26198528,84868.0,84864.0,0.24745453]
["bitfinex","BTCUSD",1744909189638,0.02632385,84868.0,84864.0,0.24745453]
["bitfinex","BTCUSD",1744909189801,0.02632385,84868.0,84865.0,0.23566778]
["bitfinex","BTCUSD",1744909190002,0.01454085,84862.0,84859.0,0.23568467]
["bitfinex","BTCUSD",1744909190201,0.01454085,84864.0,84862.0,0.23567655]
["bitfinex","BTCUSD",1744909190442,0.01454085,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909190704,0.01454085,84864.0,84862.0,0.23567655]
["bitfinex","BTCUSD",1744909190705,0.26199107,84866.0,84862.0,0.2356751]
["bitfinex","BTCUSD",1744909190871,0.26199107,84866.0,84862.0,0.24745893]
["bitfinex","BTCUSD",1744909191070,0.26199107,84866.0,84864.0,0.23567117]
["bitfinex","BTCUSD",1744909191274,0.26199107,84866.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744909191417,0.26199107,84866.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909192032,0.25020926,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909192240,0.29860926,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909194003,0.25020926,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909194411,0.01454085,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909194611,0.25020926,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909195172,0.01454085,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909195414,0.01454085,84865.0,84864.0,0.2357162]
["bitfinex","BTCUSD",1744909200107,0.01454085,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909200302,0.01454085,84865.0,84864.0,0.2357162]
["bitfinex","BTCUSD",1744909200704,0.15372,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744909200944,0.15372,84868.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744909201384,0.01178314,84867.0,84864.0,0.23571602]
["bitfinex","BTCUSD",1744909201596,0.23566841,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909202310,0.165503,84868.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909202464,0.01178314,84867.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909202665,0.25020648,84866.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909203043,0.01454085,84866.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909203250,0.25020926,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909203633,0.01454085,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909203846,0.01454085,84865.0,84864.0,0.2357162]
["bitfinex","BTCUSD",1744909211461,0.15372,84868.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744909211689,0.16826085,84868.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744909212783,0.01178036,84887.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744909212913,0.01454085,84881.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744909213121,0.02632232,84879.0,84877.0,0.23563482]
["bitfinex","BTCUSD",1744909213517,0.01454085,84877.0,84876.0,0.14163787]
["bitfinex","BTCUSD",1744909213689,0.01454085,84877.0,84875.0,0.23564034]
["bitfinex","BTCUSD",1744909213831,0.01454085,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744909214041,0.01454085,84877.0,84875.0,0.14164034]
["bitfinex","BTCUSD",1744909214314,0.01454085,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744909214639,0.01454085,84877.0,84876.0,0.14163787]
["bitfinex","BTCUSD",1744909215238,0.01454085,84877.0,84875.0,0.04764034]
["bitfinex","BTCUSD",1744909215733,0.0263226,84877.0,84874.0,0.23564268]
["bitfinex","BTCUSD",1744909215953,0.01454085,84877.0,84874.0,0.23564268]
["bitfinex","BTCUSD",1744909216154,0.01454085,84877.0,84874.0,0.14164268]
["bitfinex","BTCUSD",1744909217374,0.0263226,84877.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744909217719,0.0263226,84877.0,84873.0,0.1416462]
["bitfinex","BTCUSD",1744909218476,0.01178175,84877.0,84873.0,0.23564458]
["bitfinex","BTCUSD",1744909218618,0.01454085,84876.0,84873.0,0.23564458]
["bitfinex","BTCUSD",1744909218818,0.02632274,84876.0,84872.0,0.23564385]
["bitfinex","BTCUSD",1744909219666,0.02632274,84876.0,84871.0,0.23565025]
["bitfinex","BTCUSD",1744909219667,0.01178203,84875.0,84871.0,0.23565025]
["bitfinex","BTCUSD",1744909219842,0.23565986,84869.0,84865.0,0.20566824]
["bitfinex","BTCUSD",1744909220042,0.01178286,84869.0,84865.0,0.14166824]
["bitfinex","BTCUSD",1744909220278,0.23566841,84865.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909220620,0.23566635,84866.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909220824,0.01454085,84866.0,84864.0,4.501e-05]
["bitfinex","BTCUSD",1744909221029,0.01454085,84866.0,84862.0,0.26375346]
["bitfinex","BTCUSD",1744909221030,0.01454085,84866.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1744909222266,0.02632413,84866.0,84862.0,0.16979847]
["bitfinex","BTCUSD",1744909222477,0.01454085,84866.0,84864.0,0.2356685]
["bitfinex","BTCUSD",1744909222672,0.01454085,84866.0,84860.0,0.23568172]
["bitfinex","BTCUSD",1744909222673,0.01454085,84866.0,84859.0,0.23568445]
["bitfinex","BTCUSD",1744909222926,0.01454085,84866.0,84863.0,0.2356739]
["bitfinex","BTCUSD",1744909223135,0.01454085,84860.0,84851.0,0.23570729]
["bitfinex","BTCUSD",1744909223333,0.01454085,84857.0,84853.0,5.837e-05]
["bitfinex","BTCUSD",1744909223510,0.26201641,84857.0,84853.0,0.23575985]
["bitfinex","BTCUSD",1744909223709,0.02632538,84857.0,84853.0,0.23575985]
["bitfinex","BTCUSD",1744909223924,0.25023875,84855.0,84853.0,5.837e-05]
["bitfinex","BTCUSD",1744909224266,0.01178536,84851.0,84845.0,0.24434284]
["bitfinex","BTCUSD",1744909224421,0.01178494,84854.0,84841.0,0.23573481]
["bitfinex","BTCUSD",1744909224626,0.26202502,84854.0,84850.0,0.23570993]
["bitfinex","BTCUSD",1744909224855,0.26202502,84854.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744909224856,0.01454085,84850.0,84847.0,0.23571644]
["bitfinex","BTCUSD",1744909225233,0.02632621,84851.0,84847.0,0.26033857]
["bitfinex","BTCUSD",1744909225455,0.26203373,84851.0,84847.0,0.26033857]
["bitfinex","BTCUSD",1744909225652,0.02632621,84851.0,84847.0,0.26033857]
["bitfinex","BTCUSD",1744909225965,0.01454085,84851.0,84847.0,0.26033857]
["bitfinex","BTCUSD",1744909226549,0.0117855,84850.0,84847.0,0.26033857]
["bitfinex","BTCUSD",1744909226713,0.01454085,84852.0,84848.0,0.23571534]
["bitfinex","BTCUSD",1744909226918,0.01454085,84852.0,84851.0,0.23570729]
["bitfinex","BTCUSD",1744909227118,0.02632565,84855.0,84851.0,0.23570729]
["bitfinex","BTCUSD",1744909227321,0.01454085,84852.0,84850.0,0.23570833]
["bitfinex","BTCUSD",1744909227549,0.02632593,84853.0,84850.0,0.23570833]
["bitfinex","BTCUSD",1744909228856,0.01454085,84853.0,84851.0,0.23570691]
["bitfinex","BTCUSD",1744909229012,0.01454085,84854.0,84851.0,0.23570691]
["bitfinex","BTCUSD",1744909229209,0.01454085,84857.0,84850.0,0.23570833]
["bitfinex","BTCUSD",1744909229419,0.13398876,84857.0,84851.0,0.23570729]
["bitfinex","BTCUSD",1744909229617,0.14577329,84857.0,84854.0,0.2356985]
["bitfinex","BTCUSD",1744909229839,0.13398876,84857.0,84854.0,0.2356985]
["bitfinex","BTCUSD",1744909230133,0.13398876,84857.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744909230537,0.13398876,84857.0,84856.0,0.14169341]
["bitfinex","BTCUSD",1744909231136,0.13398876,84857.0,84854.0,0.23569735]
["bitfinex","BTCUSD",1744909231353,0.13398876,84857.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744909231496,0.13398876,84857.0,84855.0,0.14169613]
["bitfinex","BTCUSD",1744909231839,0.23566713,84866.0,84858.0,0.14168632]
["bitfinex","BTCUSD",1744909231981,0.2619989,84863.0,84859.0,0.23568243]
["bitfinex","BTCUSD",1744909232192,0.01454085,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744909232414,0.01178453,84857.0,84854.0,0.13569885]
["bitfinex","BTCUSD",1744909232619,0.01454085,84858.0,84856.0,0.23569337]
["bitfinex","BTCUSD",1744909233019,0.01454085,84856.0,84852.0,0.23570416]
["bitfinex","BTCUSD",1744909233293,0.01454085,84856.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744909234022,0.15344,84857.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744909234947,0.048,84871.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909235145,0.15344,84864.0,84861.0,0.23567626]
["bitfinex","BTCUSD",1744909235358,0.15388996,84864.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744909236706,0.15388996,84864.0,84863.0,0.0494]
["bitfinex","BTCUSD",1744909240571,0.15388996,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909242141,0.15388996,84864.0,84862.0,0.23567667]
["bitfinex","BTCUSD",1744909242343,0.15388996,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909246885,0.24746243,84862.0,84856.0,0.23569237]
["bitfinex","BTCUSD",1744909247087,0.01178397,84861.0,84857.0,0.23568788]
["bitfinex","BTCUSD",1744909247218,0.01178383,84862.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744909247219,0.01178383,84862.0,84858.0,0.2356855]
["bitfinex","BTCUSD",1744909247416,0.15388996,84864.0,84859.0,0.23568377]
["bitfinex","BTCUSD",1744909248148,0.40134484,84864.0,84860.0,0.23568221]
["bitfinex","BTCUSD",1744909248355,0.01178369,84863.0,84859.0,0.23568464]
["bitfinex","BTCUSD",1744909248598,0.4013462,84864.0,84860.0,0.23568209]
["bitfinex","BTCUSD",1744909248736,0.15388996,84864.0,84860.0,0.23568055]
["bitfinex","BTCUSD",1744909248939,0.15388996,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909248940,0.16843081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909249363,0.16843081,84864.0,84863.0,0.23367396]
["bitfinex","BTCUSD",1744909249892,0.16843081,84864.0,84863.0,0.21467396]
["bitfinex","BTCUSD",1744909250240,0.16843081,84864.0,84863.0,0.17867396]
["bitfinex","BTCUSD",1744909251071,0.16843081,84864.0,84862.0,0.23567591]
["bitfinex","BTCUSD",1744909251235,0.41588567,84864.0,84860.0,0.23568197]
["bitfinex","BTCUSD",1744909251440,0.16843081,84864.0,84859.0,0.21868464]
["bitfinex","BTCUSD",1744909251789,0.16843081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909254010,0.01499081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909254216,0.16811081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909257381,0.16811081,84864.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744909257584,0.16811081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909261285,0.16815081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909263103,0.06144085,84853.0,84841.0,0.0467]
["bitfinex","BTCUSD",1744909263241,0.01454085,84852.0,84851.0,0.23570729]
["bitfinex","BTCUSD",1744909263643,0.01454085,84857.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744909264000,0.28859872,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909264300,0.16915081,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909264841,0.15460996,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909265047,0.15460996,84864.0,84863.0,0.14167396]
["bitfinex","BTCUSD",1744909273212,0.01178369,84863.0,84860.0,0.2356823]
["bitfinex","BTCUSD",1744909273363,0.16639351,84864.0,84861.0,0.23567727]
["bitfinex","BTCUSD",1744909273562,0.16639351,84864.0,84862.0,0.23567623]
["bitfinex","BTCUSD",1744909273970,0.01178522,84852.0,84845.0,0.02078918]
["bitfinex","BTCUSD",1744909274181,0.046,84860.0,84849.0,0.23571268]
["bitfinex","BTCUSD",1744909274182,0.01454085,84851.0,84849.0,0.23571268]
["bitfinex","BTCUSD",1744909274374,0.01454085,84851.0,84850.0,0.23570932]
["bitfinex","BTCUSD",1744909274577,0.01178425,84859.0,84856.0,0.23569243]
["bitfinex","BTCUSD",1744909274896,0.01454085,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744909275099,0.01454085,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744909275296,0.01454085,84859.0,84858.0,0.14168785]
["bitfinex","BTCUSD",1744909276521,0.01454085,84862.0,84861.0,0.23567935]
["bitfinex","BTCUSD",1744909276819,0.13398876,84862.0,84860.0,0.23568105]
["bitfinex","BTCUSD",1744909277020,0.01454085,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744909277203,0.13398876,84860.0,84859.0,0.14168507]
["bitfinex","BTCUSD",1744909278189,0.13398876,84860.0,84858.0,0.23568756]
["bitfinex","BTCUSD",1744909278572,0.14577287,84860.0,84857.0,0.14169063]
["bitfinex","BTCUSD",1744909278776,0.13398876,84860.0,84858.0,0.23568547]
["bitfinex","BTCUSD",1744909279014,0.13398876,84860.0,84858.0,0.14168547]
["bitfinex","BTCUSD",1744909283266,0.16738085,84859.0,84858.0,0.14168547]
["bitfinex","BTCUSD",1744909289201,0.01454085,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744909289603,0.01454085,84858.0,84857.0,0.14169063]
["bitfinex","BTCUSD",1744909290863,0.01454085,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744909291063,0.06154085,84858.0,84852.0,0.23570199]
["bitfinex","BTCUSD",1744909291264,0.01454085,84856.0,84854.0,0.23569793]
["bitfinex","BTCUSD",1744909291460,0.01454085,84857.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744909292588,0.01454085,84853.0,84850.0,0.2357097]
["bitfinex","BTCUSD",1744909292825,0.25025648,84848.0,84847.0,0.03209576]
["bitfinex","BTCUSD",1744909293072,0.01454085,84847.0,84844.0,0.17382049]
["bitfinex","BTCUSD",1744909293546,0.01454085,84847.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744909293783,0.01454085,84847.0,84845.0,0.2357238]
["bitfinex","BTCUSD",1744909294012,0.01454085,84847.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744909294243,0.01454085,84846.0,84843.0,0.14172943]
["bitfinex","BTCUSD",1744909294478,0.01454085,84846.0,84844.0,0.23572576]
["bitfinex","BTCUSD",1744909294700,0.01454085,84847.0,84846.0,0.14172118]
["bitfinex","BTCUSD",1744909294929,0.01454085,84847.0,84845.0,0.23572375]
["bitfinex","BTCUSD",1744909295167,0.01454085,84847.0,84844.0,0.14172576]
["bitfinex","BTCUSD",1744909295420,4e-05,84848.0,84846.0,0.23572118]
["bitfinex","BTCUSD",1744909295648,4e-05,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744909296340,4e-05,84848.0,84847.0,0.28241841]
["bitfinex","BTCUSD",1744909298280,0.15432996,84864.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744909298481,0.15432996,84864.0,84857.0,0.23804722]
["bitfinex","BTCUSD",1744909298903,0.15432996,84864.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744909300079,0.00148996,84864.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744909300285,1e-08,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744909300586,4e-05,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909300978,4e-05,84889.0,84887.0,0.23560717]
["bitfinex","BTCUSD",1744909300979,0.00014072,84889.0,84887.0,0.23560717]
["bitfinex","BTCUSD",1744909301261,0.00014072,84889.0,84887.0,0.26691587]
["bitfinex","BTCUSD",1744909303861,0.00018072,84889.0,84887.0,0.26691587]
["bitfinex","BTCUSD",1744909304495,0.00018072,84889.0,84887.0,0.26691495]
["bitfinex","BTCUSD",1744909305431,0.00018072,84889.0,84887.0,0.27577612]
["bitfinex","BTCUSD",1744909310483,0.00018072,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909311270,0.00018072,84889.0,84888.0,0.23760455]
["bitfinex","BTCUSD",1744909317809,0.00018072,84889.0,84888.0,0.00199999]
["bitfinex","BTCUSD",1744909318044,0.00218072,84889.0,84887.0,0.2356064]
["bitfinex","BTCUSD",1744909318230,0.01672157,84889.0,84887.0,0.2216064]
["bitfinex","BTCUSD",1744909318421,0.01672157,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909320005,0.00218072,84889.0,84888.0,0.14160456]
["bitfinex","BTCUSD",1744909321708,0.00118072,84889.0,84888.0,0.14160456]
["bitfinex","BTCUSD",1744909323628,0.00118072,84889.0,84887.0,0.15272556]
["bitfinex","BTCUSD",1744909324042,0.00118072,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909325685,0.00118072,84889.0,84888.0,0.23460456]
["bitfinex","BTCUSD",1744909330385,0.00122072,84889.0,84888.0,0.23460456]
["bitfinex","BTCUSD",1744909342407,0.00222072,84889.0,84888.0,0.23460456]
["bitfinex","BTCUSD",1744909345026,0.00222072,84889.0,84888.0,0.24920456]
["bitfinex","BTCUSD",1744909351597,0.00322072,84889.0,84888.0,0.24920456]
["bitfinex","BTCUSD",1744909354705,0.00322072,84889.0,84888.0,0.36865247]
["bitfinex","BTCUSD",1744909356586,0.00322072,84889.0,84888.0,0.46125247]
["bitfinex","BTCUSD",1744909356725,0.14993773,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909361702,0.13993773,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909368299,0.18953773,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909371935,0.18953773,84890.0,84889.0,0.23760178]
["bitfinex","BTCUSD",1744909379266,0.13993773,84890.0,84889.0,0.23760178]
["bitfinex","BTCUSD",1744909381026,0.13993773,84890.0,84889.0,0.23860178]
["bitfinex","BTCUSD",1744909381228,0.13993773,84890.0,84889.0,0.33470178]
["bitfinex","BTCUSD",1744909381575,0.13993773,84890.0,84889.0,0.33170178]
["bitfinex","BTCUSD",1744909381783,0.13993773,84890.0,84889.0,0.28550178]
["bitfinex","BTCUSD",1744909381945,0.13993773,84890.0,84889.0,0.23860178]
["bitfinex","BTCUSD",1744909383467,0.18863773,84890.0,84889.0,0.23860178]
["bitfinex","BTCUSD",1744909383859,0.16633182,84890.0,84889.0,0.23860178]
["bitfinex","BTCUSD",1744909386884,0.11763182,84890.0,84889.0,0.23860178]
["bitfinex","BTCUSD",1744909389084,0.11763182,84890.0,84889.0,0.35804969]
["bitfinex","BTCUSD",1744909389469,0.11763182,84890.0,84889.0,0.40684969]
["bitfinex","BTCUSD",1744909391992,0.11763182,84890.0,84889.0,0.35804969]
["bitfinex","BTCUSD",1744909392606,0.11763182,84890.0,84889.0,0.23860178]
["bitfinex","BTCUSD",1744909400101,0.48721959,84890.0,84889.0,0.003]
["bitfinex","BTCUSD",1744909400272,0.02632204,84881.0,84875.0,0.23563969]
["bitfinex","BTCUSD",1744909400510,0.15196,84880.0,84870.0,0.37611862]
["bitfinex","BTCUSD",1744909400713,0.15196,84880.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744909401002,0.15196,84880.0,84878.0,0.23563029]
["bitfinex","BTCUSD",1744909401411,0.15196,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744909402579,0.01454085,84881.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744909402924,0.11967679,84890.0,84887.0,0.24738769]
["bitfinex","BTCUSD",1744909402925,0.0484,84889.0,84887.0,0.24738769]
["bitfinex","BTCUSD",1744909403128,0.11967679,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909404207,0.11967679,84890.0,84889.0,0.35740565]
["bitfinex","BTCUSD",1744909404363,0.11967679,84890.0,84889.0,0.40014969]
["bitfinex","BTCUSD",1744909406194,0.11967679,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909413324,0.11967679,84890.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909413687,0.11967679,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909414967,0.3552758,84890.0,84885.0,0.23561012]
["bitfinex","BTCUSD",1744909415219,0.01178022,84888.0,84886.0,0.23561003]
["bitfinex","BTCUSD",1744909415423,0.36705613,84890.0,84886.0,0.23561003]
["bitfinex","BTCUSD",1744909415782,0.0117805,84886.0,84883.0,0.23561725]
["bitfinex","BTCUSD",1744909416026,0.01454085,84885.0,84883.0,0.23461725]
["bitfinex","BTCUSD",1744909416175,0.01454085,84885.0,84883.0,0.14161725]
["bitfinex","BTCUSD",1744909416526,0.16626085,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909416725,0.15172,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909429561,0.38733336,84885.0,84881.0,0.23562212]
["bitfinex","BTCUSD",1744909429831,0.15172,84885.0,84883.0,0.23561715]
["bitfinex","BTCUSD",1744909430050,0.15172,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909430239,0.15272,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909431257,0.15172,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909431415,0.15272,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909432955,0.15272,84885.0,84883.0,0.2220269]
["bitfinex","BTCUSD",1744909433151,0.15272,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909437720,0.16450064,84885.0,84881.0,0.23562136]
["bitfinex","BTCUSD",1744909437921,0.15272,84885.0,84882.0,0.23562043]
["bitfinex","BTCUSD",1744909438105,0.16450064,84885.0,84882.0,0.23562054]
["bitfinex","BTCUSD",1744909438442,0.15272,84885.0,84882.0,0.23562054]
["bitfinex","BTCUSD",1744909438670,0.001,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909440735,0.001,84885.0,84884.0,0.2379716]
["bitfinex","BTCUSD",1744909441457,0.001,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909441662,0.26919679,84890.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744909441842,0.001,84885.0,84884.0,0.24739644]
["bitfinex","BTCUSD",1744909442847,0.001,84885.0,84883.0,0.2356159]
["bitfinex","BTCUSD",1744909443890,0.001,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909444116,0.001,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744909444117,0.001,84885.0,84882.0,0.23562022]
["bitfinex","BTCUSD",1744909444448,0.01178078,84884.0,84870.0,0.03307438]
["bitfinex","BTCUSD",1744909444647,0.01178078,84884.0,84858.0,0.0476]
["bitfinex","BTCUSD",1744909444648,0.01178355,84864.0,84858.0,0.01178439]
["bitfinex","BTCUSD",1744909444820,0.011783,84868.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744909444821,0.15152,84866.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744909445017,0.15152,84866.0,84862.0,0.15345871]
["bitfinex","BTCUSD",1744909445439,0.16330328,84866.0,84863.0,0.23567228]
["bitfinex","BTCUSD",1744909445623,0.15152,84866.0,84864.0,0.23567041]
["bitfinex","BTCUSD",1744909445980,0.15152,84866.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1744909446394,0.002,84885.0,84877.0,0.23563485]
["bitfinex","BTCUSD",1744909446395,0.01178119,84881.0,84877.0,0.23563485]
["bitfinex","BTCUSD",1744909446701,0.15152,84880.0,84879.0,0.23562929]
["bitfinex","BTCUSD",1744909447305,0.002,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744909458545,0.2356193,84883.0,84875.0,0.23563788]
["bitfinex","BTCUSD",1744909458771,0.01178175,84877.0,84874.0,0.23563821]
["bitfinex","BTCUSD",1744909459016,0.24743468,84871.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744909459193,0.01178244,84872.0,84870.0,0.23565453]
["bitfinex","BTCUSD",1744909459398,0.01178161,84878.0,84875.0,0.2356385]
["bitfinex","BTCUSD",1744909459607,0.01178161,84878.0,84875.0,0.23563833]
["bitfinex","BTCUSD",1744909459814,0.01178175,84877.0,84874.0,0.23564184]
["bitfinex","BTCUSD",1744909460165,0.01178203,84875.0,84873.0,0.23564592]
["bitfinex","BTCUSD",1744909460480,0.01178189,84876.0,84873.0,0.23564592]
["bitfinex","BTCUSD",1744909460682,0.01178161,84878.0,84876.0,0.2356377]
["bitfinex","BTCUSD",1744909460887,0.01178175,84877.0,84874.0,0.23564199]
["bitfinex","BTCUSD",1744909461483,0.24741794,84877.0,84874.0,0.23564199]
["bitfinex","BTCUSD",1744909461719,0.01178203,84875.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744909462052,0.24742689,84874.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744909462249,0.01178217,84874.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744909463048,0.23565842,84869.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744909463339,0.2958397,84870.0,84867.0,0.2356618]
["bitfinex","BTCUSD",1744909463548,0.2958397,84870.0,84868.0,0.23565964]
["bitfinex","BTCUSD",1744909463748,0.06018272,84870.0,84868.0,0.23565964]
["bitfinex","BTCUSD",1744909465302,0.01178314,84867.0,84864.0,0.00010072]
["bitfinex","BTCUSD",1744909465518,0.06018272,84870.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1744909465519,0.24744569,84868.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1744909465694,0.06018272,84870.0,84868.0,0.23565916]
["bitfinex","BTCUSD",1744909466122,0.02905605,84870.0,84868.0,0.23565916]
["bitfinex","BTCUSD",1744909466321,0.27649375,84870.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744909466526,0.01454085,84873.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744909466684,0.01454085,84871.0,84869.0,0.23565609]
["bitfinex","BTCUSD",1744909467108,0.01454085,84872.0,84870.0,0.23565453]
["bitfinex","BTCUSD",1744909467383,0.26197254,84872.0,84869.0,0.23565609]
["bitfinex","BTCUSD",1744909468284,0.01178272,84870.0,84867.0,0.23566008]
["bitfinex","BTCUSD",1744909468497,0.24743632,84871.0,84868.0,0.2356584]
["bitfinex","BTCUSD",1744909468696,0.01454085,84872.0,84870.0,0.23565189]
["bitfinex","BTCUSD",1744909468902,0.25019089,84872.0,84869.0,0.23565706]
["bitfinex","BTCUSD",1744909469382,0.01454085,84873.0,84870.0,0.23565356]
["bitfinex","BTCUSD",1744909469590,0.3871423,84882.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744909469591,0.01454085,84881.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744909469806,0.01454085,84881.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744909470842,0.01454085,84881.0,84879.0,0.23562722]
["bitfinex","BTCUSD",1744909471043,0.01454085,84881.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744909471357,0.15152,84882.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744909471762,0.15252,84882.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744909471983,0.15252,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744909472960,0.15252,84882.0,84881.0,0.26426665]
["bitfinex","BTCUSD",1744909480091,0.24740587,84881.0,84875.0,0.23564041]
["bitfinex","BTCUSD",1744909480291,0.24740587,84881.0,84852.0,0.32998494]
["bitfinex","BTCUSD",1744909480292,0.23563516,84877.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744909480520,0.01454085,84879.0,84875.0,0.23563876]
["bitfinex","BTCUSD",1744909480747,0.02632232,84879.0,84875.0,0.23563824]
["bitfinex","BTCUSD",1744909480907,0.26195206,84879.0,84876.0,0.23563693]
["bitfinex","BTCUSD",1744909481402,0.01454085,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744909481643,0.02632232,84879.0,84877.0,0.23563448]
["bitfinex","BTCUSD",1744909481841,0.01454085,84879.0,84877.0,0.23563448]
["bitfinex","BTCUSD",1744909482270,0.01454085,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744909482464,0.01454085,84879.0,84877.0,0.23563448]
["bitfinex","BTCUSD",1744909482690,0.01454085,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744909484055,0.01454085,84879.0,84877.0,0.23563448]
["bitfinex","BTCUSD",1744909484266,0.01178203,84875.0,84872.0,0.23564797]
["bitfinex","BTCUSD",1744909484466,0.01454085,84874.0,84868.0,0.17865904]
["bitfinex","BTCUSD",1744909484631,0.02632329,84872.0,84869.0,0.23565652]
["bitfinex","BTCUSD",1744909484845,0.01454085,84872.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1744909485045,0.01454085,84872.0,84870.0,0.23565273]
["bitfinex","BTCUSD",1744909485046,0.0481,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744909485245,0.01454085,84881.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744909485449,0.01454085,84881.0,84880.0,0.14162457]
["bitfinex","BTCUSD",1744909486026,0.15352,84882.0,84880.0,0.04762457]
["bitfinex","BTCUSD",1744909486178,0.15352,84882.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744909486555,0.40092237,84882.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744909486791,0.4009232,84882.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744909487163,0.01178119,84881.0,84878.0,0.23563154]
["bitfinex","BTCUSD",1744909487545,0.24740638,84881.0,84878.0,0.23563154]
["bitfinex","BTCUSD",1744909487791,0.01178133,84880.0,84877.0,0.23563457]
["bitfinex","BTCUSD",1744909487930,0.01178133,84880.0,84878.0,0.23563221]
["bitfinex","BTCUSD",1744909488571,0.01178161,84878.0,84875.0,0.23563858]
["bitfinex","BTCUSD",1744909488981,0.2474112,84879.0,84876.0,0.23563777]
["bitfinex","BTCUSD",1744909489185,0.01178147,84879.0,84876.0,0.23563777]
["bitfinex","BTCUSD",1744909490034,0.24740543,84881.0,84877.0,0.23563481]
["bitfinex","BTCUSD",1744909490238,0.24740825,84880.0,84877.0,0.23563481]
["bitfinex","BTCUSD",1744909490450,0.15352,84882.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1744909490584,0.15352,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744909491186,0.15252,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744909493656,0.15252,84882.0,84880.0,0.23516089]
["bitfinex","BTCUSD",1744909493830,0.15252,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744909494041,0.001,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744909494278,0.001,84882.0,84881.0,0.3550719]
["bitfinex","BTCUSD",1744909494441,0.001,84882.0,84881.0,0.4030719]
["bitfinex","BTCUSD",1744909495654,0.11763182,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744909495892,0.11763182,84890.0,84889.0,0.35504969]
["bitfinex","BTCUSD",1744909496389,0.11763182,84890.0,84889.0,0.36407434]
["bitfinex","BTCUSD",1744909501651,0.11763182,84890.0,84889.0,0.36507434]
["bitfinex","BTCUSD",1744909502717,0.07494182,84890.0,84889.0,0.36507434]
["bitfinex","BTCUSD",1744909508129,0.0004209,84906.0,84900.0,0.23557126]
["bitfinex","BTCUSD",1744909508335,0.0004209,84906.0,84901.0,0.35737159]
["bitfinex","BTCUSD",1744909508581,0.0004209,84906.0,84901.0,0.35501639]
["bitfinex","BTCUSD",1744909509379,0.000485,84902.0,84901.0,0.35501639]
["bitfinex","BTCUSD",1744909512257,0.000485,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744909513645,0.000485,84902.0,84901.0,0.23792391]
["bitfinex","BTCUSD",1744909514706,0.000485,84902.0,84901.0,0.2379238]
["bitfinex","BTCUSD",1744909514931,0.000485,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744909515050,0.0004209,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744909515251,0.00046857,84906.0,84905.0,0.23791269]
["bitfinex","BTCUSD",1744909516284,0.00046857,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744909516841,0.00046857,84906.0,84905.0,0.23791265]
["bitfinex","BTCUSD",1744909517066,0.00046857,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744909517639,0.00046857,84906.0,84905.0,0.23791257]
["bitfinex","BTCUSD",1744909518461,0.00046857,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744909519008,0.00046857,84906.0,84905.0,0.35736048]
["bitfinex","BTCUSD",1744909519220,0.00046857,84906.0,84905.0,0.35500529]
["bitfinex","BTCUSD",1744909530745,0.00046857,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744909532501,0.048,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744909532916,0.048,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744909533744,0.048,84905.0,84901.0,0.23556761]
["bitfinex","BTCUSD",1744909533949,0.2355969,84891.0,84889.0,0.01002465]
["bitfinex","BTCUSD",1744909534090,0.01177981,84891.0,84888.0,0.23560455]
["bitfinex","BTCUSD",1744909534294,0.01178036,84887.0,84885.0,0.00866007]
["bitfinex","BTCUSD",1744909534716,0.24738989,84887.0,84885.0,0.00866007]
["bitfinex","BTCUSD",1744909535131,0.24742321,84875.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744909535310,0.06008217,84874.0,84870.0,0.17343626]
["bitfinex","BTCUSD",1744909535661,0.06008217,84874.0,84871.0,0.24743244]
["bitfinex","BTCUSD",1744909535662,0.0483,84874.0,84871.0,0.24743244]
["bitfinex","BTCUSD",1744909535862,0.0483,84874.0,84872.0,0.23564774]
["bitfinex","BTCUSD",1744909536363,0.0483,84874.0,84872.0,0.23571134]
["bitfinex","BTCUSD",1744909537642,0.0483,84874.0,84872.0,6.36e-05]
["bitfinex","BTCUSD",1744909537842,0.28394442,84874.0,84872.0,6.36e-05]
["bitfinex","BTCUSD",1744909539671,0.23566494,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744909539877,0.01178342,84865.0,84864.0,0.00010072]
["bitfinex","BTCUSD",1744909540787,0.24747261,84858.0,84855.0,0.22035364]
["bitfinex","BTCUSD",1744909540991,0.24746756,84860.0,84857.0,0.23569045]
["bitfinex","BTCUSD",1744909541191,0.24746756,84860.0,84857.0,0.02546821]
["bitfinex","BTCUSD",1744909541192,0.24746656,84860.0,84857.0,0.02546821]
["bitfinex","BTCUSD",1744909541395,0.01178411,84860.0,84854.0,0.0008426]
["bitfinex","BTCUSD",1744909541663,0.01178439,84858.0,84854.0,0.01262754]
["bitfinex","BTCUSD",1744909542050,0.01178439,84858.0,84855.0,0.23569518]
["bitfinex","BTCUSD",1744909542545,0.01178439,84858.0,84855.0,0.26122276]
["bitfinex","BTCUSD",1744909542723,0.01178439,84858.0,84855.0,0.27300756]
["bitfinex","BTCUSD",1744909542922,0.23568706,84859.0,84856.0,0.23569322]
["bitfinex","BTCUSD",1744909543127,0.23569306,84857.0,84855.0,0.02552758]
["bitfinex","BTCUSD",1744909543322,0.23569618,84855.0,84854.0,0.0008426]
["bitfinex","BTCUSD",1744909543581,0.24747759,84857.0,84854.0,0.0008426]
["bitfinex","BTCUSD",1744909543780,0.24747759,84857.0,84854.0,0.23654061]
["bitfinex","BTCUSD",1744909544133,0.01178453,84857.0,84854.0,0.0008426]
["bitfinex","BTCUSD",1744909544494,0.24747736,84857.0,84854.0,0.0008426]
["bitfinex","BTCUSD",1744909544843,0.24747736,84857.0,84854.0,0.23653959]
["bitfinex","BTCUSD",1744909545043,0.24747736,84857.0,84854.0,0.23654138]
["bitfinex","BTCUSD",1744909545309,0.01178522,84852.0,84849.0,0.14339755]
["bitfinex","BTCUSD",1744909545525,0.23570729,84851.0,84847.0,0.23571616]
["bitfinex","BTCUSD",1744909545667,0.01178522,84852.0,84848.0,0.23571496]
["bitfinex","BTCUSD",1744909545869,0.01178508,84853.0,84850.0,0.23570942]
["bitfinex","BTCUSD",1744909547069,0.01454085,84855.0,84853.0,0.2357008]
["bitfinex","BTCUSD",1744909547547,0.01454085,84855.0,84854.0,0.23569896]
["bitfinex","BTCUSD",1744909547730,0.0482,84856.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744909551460,0.0492,84856.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744909553043,0.001,84856.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744909553685,0.001,84856.0,84850.0,0.02629394]
["bitfinex","BTCUSD",1744909553686,0.23570174,84853.0,84850.0,0.02629394]
["bitfinex","BTCUSD",1744909553891,0.23570174,84853.0,84829.0,0.000843]
["bitfinex","BTCUSD",1744909553892,0.01178703,84839.0,84829.0,0.000843]
["bitfinex","BTCUSD",1744909554199,0.24752134,84842.0,84839.0,0.000135]
["bitfinex","BTCUSD",1744909554338,0.23573785,84840.0,84839.0,0.000135]
["bitfinex","BTCUSD",1744909554756,0.23575444,84835.0,84831.0,0.14189687]
["bitfinex","BTCUSD",1744909554999,0.01178592,84847.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744909555265,0.47133992,84865.0,84829.0,0.000843]
["bitfinex","BTCUSD",1744909555266,0.0975,84855.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744909555490,0.15092,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744909555676,0.15092,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744909555895,0.15092,84849.0,84847.0,0.23571572]
["bitfinex","BTCUSD",1744909557426,0.01178675,84841.0,84839.0,0.23574023]
["bitfinex","BTCUSD",1744909557618,0.01178647,84843.0,84840.0,0.23573676]
["bitfinex","BTCUSD",1744909557824,0.01454085,84844.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744909558044,0.01454085,84844.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744909558264,0.01454085,84845.0,84841.0,0.23573421]
["bitfinex","BTCUSD",1744909558456,0.01454085,84845.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744909558457,0.02632677,84847.0,84843.0,0.23572912]
["bitfinex","BTCUSD",1744909558619,0.01454085,84847.0,84843.0,0.23572912]
["bitfinex","BTCUSD",1744909558815,0.26204539,84847.0,84844.0,0.23572506]
["bitfinex","BTCUSD",1744909559029,0.01178592,84847.0,84843.0,0.23572912]
["bitfinex","BTCUSD",1744909559216,0.0263269,84846.0,84843.0,0.23572912]
["bitfinex","BTCUSD",1744909559420,0.01454085,84846.0,84844.0,0.23572456]
["bitfinex","BTCUSD",1744909559619,0.01454085,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744909559783,0.01454085,84846.0,84844.0,0.23572456]
["bitfinex","BTCUSD",1744909559979,0.0263269,84846.0,84842.0,0.23573128]
["bitfinex","BTCUSD",1744909560200,0.06078703,84839.0,84836.0,0.14174756]
["bitfinex","BTCUSD",1744909560580,0.01178828,84830.0,84826.0,0.16976323]
["bitfinex","BTCUSD",1744909560760,0.01454085,84833.0,84832.0,0.23576009]
["bitfinex","BTCUSD",1744909560895,0.01454085,84834.0,84832.0,0.23576009]
["bitfinex","BTCUSD",1744909561096,0.01454085,84834.0,84825.0,0.24756608]
["bitfinex","BTCUSD",1744909561097,0.01454085,84831.0,84825.0,0.24756608]
["bitfinex","BTCUSD",1744909561356,0.01454085,84831.0,84827.0,0.23577232]
["bitfinex","BTCUSD",1744909561558,0.01454085,84831.0,84827.0,0.24756101]
["bitfinex","BTCUSD",1744909561854,0.01454085,84832.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1744909562102,0.01454085,84832.0,84824.0,0.27352656]
["bitfinex","BTCUSD",1744909562103,0.23577293,84828.0,84824.0,0.02596069]
["bitfinex","BTCUSD",1744909562275,0.0117905,84814.0,84808.0,0.23582407]
["bitfinex","BTCUSD",1744909562579,0.01179092,84811.0,84805.0,0.23583347]
["bitfinex","BTCUSD",1744909562816,0.24761522,84809.0,84808.0,0.02608466]
["bitfinex","BTCUSD",1744909563032,0.24761522,84809.0,84802.0,0.18384349]
["bitfinex","BTCUSD",1744909563033,0.01179175,84805.0,84802.0,0.18384349]
["bitfinex","BTCUSD",1744909563208,0.01179175,84805.0,84802.0,0.02598652]
["bitfinex","BTCUSD",1744909563511,0.0473,84804.0,84802.0,0.00013513]
["bitfinex","BTCUSD",1744909563666,0.0479,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744909563864,0.01454085,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744909564077,0.01454085,84811.0,84810.0,0.14182124]
["bitfinex","BTCUSD",1744909564267,0.24761603,84809.0,84802.0,0.02605967]
["bitfinex","BTCUSD",1744909564466,0.01454085,84803.0,84802.0,0.02605967]
["bitfinex","BTCUSD",1744909564667,0.01454085,84803.0,84798.0,0.23585389]
["bitfinex","BTCUSD",1744909564866,0.01454085,84803.0,84800.0,0.23584805]
["bitfinex","BTCUSD",1744909565088,0.01454085,84804.0,84801.0,0.23584608]
["bitfinex","BTCUSD",1744909565285,0.26217089,84804.0,84800.0,0.23584805]
["bitfinex","BTCUSD",1744909565650,0.02633274,84804.0,84800.0,0.23584805]
["bitfinex","BTCUSD",1744909565853,0.02633274,84804.0,84801.0,0.23584619]
["bitfinex","BTCUSD",1744909566333,0.01179203,84803.0,84800.0,0.23584805]
["bitfinex","BTCUSD",1744909566530,0.01454085,84802.0,84799.0,0.23585133]
["bitfinex","BTCUSD",1744909566877,0.01454085,84802.0,84796.0,0.24765246]
["bitfinex","BTCUSD",1744909567271,0.01454085,84803.0,84796.0,0.24765246]
["bitfinex","BTCUSD",1744909567476,0.01454085,84803.0,84799.0,0.23585133]
["bitfinex","BTCUSD",1744909568581,0.011793,84796.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744909568818,0.23585762,84797.0,84784.0,0.02641228]
["bitfinex","BTCUSD",1744909568819,0.23586574,84794.0,84784.0,0.02641228]
["bitfinex","BTCUSD",1744909569018,0.24767035,84791.0,84781.0,6.378e-05]
["bitfinex","BTCUSD",1744909569278,0.01454085,84791.0,84787.0,0.23588444]
["bitfinex","BTCUSD",1744909569428,0.01454085,84791.0,84786.0,0.23588797]
["bitfinex","BTCUSD",1744909569635,0.01179412,84788.0,84781.0,0.23596377]
["bitfinex","BTCUSD",1744909569888,0.01179412,84788.0,84783.0,0.23589491]
["bitfinex","BTCUSD",1744909569889,0.01454085,84787.0,84783.0,0.23589491]
["bitfinex","BTCUSD",1744909570065,0.0117944,84786.0,84781.0,0.2359656]
["bitfinex","BTCUSD",1744909570293,0.24768356,84786.0,84781.0,0.23596468]
["bitfinex","BTCUSD",1744909570536,0.02633511,84787.0,84783.0,0.23589615]
["bitfinex","BTCUSD",1744909570745,0.01454085,84787.0,84783.0,0.23589596]
["bitfinex","BTCUSD",1744909570863,0.01454085,84787.0,84784.0,0.23589275]
["bitfinex","BTCUSD",1744909571058,0.01454085,84787.0,84783.0,0.23589532]
["bitfinex","BTCUSD",1744909571320,0.01454085,84787.0,84784.0,0.2358929]
["bitfinex","BTCUSD",1744909571531,0.01454085,84787.0,84783.0,0.23589532]
["bitfinex","BTCUSD",1744909571733,0.26222172,84787.0,84781.0,0.26158539]
["bitfinex","BTCUSD",1744909571872,0.26222172,84787.0,84781.0,0.0256854]
["bitfinex","BTCUSD",1744909571873,0.2476894,84784.0,84781.0,0.0256854]
["bitfinex","BTCUSD",1744909572080,0.01179467,84784.0,84781.0,0.0256854]
["bitfinex","BTCUSD",1744909572581,0.01454085,84781.0,84775.0,0.14198229]
["bitfinex","BTCUSD",1744909572775,0.01454085,84779.0,84775.0,0.00045073]
["bitfinex","BTCUSD",1744909573023,0.16534085,84778.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744909573232,0.1508,84778.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744909574158,0.1508,84778.0,84777.0,0.2618646]
["bitfinex","BTCUSD",1744909574965,0.1508,84778.0,84777.0,0.2628646]
["bitfinex","BTCUSD",1744909575222,0.00044961,84779.0,84777.0,0.2628646]
["bitfinex","BTCUSD",1744909575437,0.1508,84793.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744909575642,1.10292,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1744909575813,1.25385484,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1744909576735,1.25385484,84810.0,84807.0,0.23582815]
["bitfinex","BTCUSD",1744909576939,0.01179134,84808.0,84802.0,0.23584247]
["bitfinex","BTCUSD",1744909577102,0.01179287,84797.0,84790.0,0.23587595]
["bitfinex","BTCUSD",1744909577270,0.0471,84799.0,84797.0,0.23585597]
["bitfinex","BTCUSD",1744909579402,0.01454085,84801.0,84797.0,0.23585597]
["bitfinex","BTCUSD",1744909580023,0.2476335,84803.0,84795.0,0.14186275]
["bitfinex","BTCUSD",1744909580024,0.01454085,84807.0,84804.0,0.23583605]
["bitfinex","BTCUSD",1744909580282,0.01454085,84807.0,84802.0,0.23584208]
["bitfinex","BTCUSD",1744909581199,0.01454085,84807.0,84803.0,0.23583983]
["bitfinex","BTCUSD",1744909581442,0.02633232,84807.0,84802.0,0.23584208]
["bitfinex","BTCUSD",1744909581682,0.01179161,84806.0,84800.0,0.23584668]
["bitfinex","BTCUSD",1744909581822,0.26216227,84807.0,84801.0,0.23584604]
["bitfinex","BTCUSD",1744909582348,0.26216227,84807.0,84802.0,0.23584287]
["bitfinex","BTCUSD",1744909582563,0.01454085,84807.0,84805.0,0.23583371]
["bitfinex","BTCUSD",1744909583069,0.1508,84806.0,84802.0,0.23584287]
["bitfinex","BTCUSD",1744909583247,0.16259161,84806.0,84800.0,0.23584663]
["bitfinex","BTCUSD",1744909583445,0.16259161,84806.0,84798.0,0.24764651]
["bitfinex","BTCUSD",1744909583446,0.24763325,84803.0,84796.0,0.23585908]
["bitfinex","BTCUSD",1744909583647,0.01179203,84803.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744909583816,0.01179175,84805.0,84800.0,0.23584823]
["bitfinex","BTCUSD",1744909584013,0.16259161,84806.0,84800.0,0.23584823]
["bitfinex","BTCUSD",1744909584214,0.01454085,84800.0,84791.0,0.23587326]
["bitfinex","BTCUSD",1744909584613,0.01179342,84793.0,84787.0,0.02073169]
["bitfinex","BTCUSD",1744909584841,0.24766167,84794.0,84788.0,0.24767655]
["bitfinex","BTCUSD",1744909585099,0.23587965,84789.0,84787.0,0.00893743]
["bitfinex","BTCUSD",1744909585313,0.01179342,84793.0,84777.0,0.04561657]
["bitfinex","BTCUSD",1744909585314,0.0117944,84786.0,84777.0,0.04561657]
["bitfinex","BTCUSD",1744909585526,0.01179453,84785.0,84780.0,0.23590426]
["bitfinex","BTCUSD",1744909585736,0.24769145,84783.0,84779.0,0.24770088]
["bitfinex","BTCUSD",1744909586057,0.24769145,84783.0,84777.0,0.29041418]
["bitfinex","BTCUSD",1744909586058,0.01179495,84782.0,84777.0,0.29041418]
["bitfinex","BTCUSD",1744909586594,0.01179495,84782.0,84778.0,0.24770554]
["bitfinex","BTCUSD",1744909586795,0.01179509,84781.0,84777.0,0.29041418]
["bitfinex","BTCUSD",1744909587045,0.24769408,84782.0,84777.0,0.29041418]
["bitfinex","BTCUSD",1744909587197,0.24769408,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744909587400,0.24769408,84782.0,84777.0,0.03382092]
["bitfinex","BTCUSD",1744909587624,0.2504511,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744909589145,0.41609901,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744909589489,0.24773862,84767.0,84760.0,0.44754519]
["bitfinex","BTCUSD",1744909589713,0.01179732,84765.0,84757.0,0.44954519]
["bitfinex","BTCUSD",1744909589910,0.23596534,84759.0,84750.0,0.4499948]
["bitfinex","BTCUSD",1744909590086,0.01179871,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744909590334,0.01179885,84754.0,84750.0,0.00940029]
["bitfinex","BTCUSD",1744909590492,0.01179885,84754.0,84750.0,0.00044961]
["bitfinex","BTCUSD",1744909590493,0.23598335,84752.0,84750.0,0.00044961]
["bitfinex","BTCUSD",1744909592100,0.16518085,84751.0,84750.0,0.00044961]
["bitfinex","BTCUSD",1744909592297,0.01179996,84746.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744909592502,0.0118001,84745.0,84741.0,0.00013525]
["bitfinex","BTCUSD",1744909592946,0.17262585,84751.0,84741.0,0.00013525]
["bitfinex","BTCUSD",1744909592947,0.15064,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744909593152,0.15064,84751.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744909595425,0.001,84752.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744909595654,0.001,84752.0,84751.0,0.23834506]
["bitfinex","BTCUSD",1744909596410,0.001,84752.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744909598089,0.001,84752.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744909602762,0.001,84752.0,84743.0,0.24780667]
["bitfinex","BTCUSD",1744909603006,0.23600867,84743.0,84741.0,0.0323658]
["bitfinex","BTCUSD",1744909603220,0.247795,84748.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744909603424,0.247795,84748.0,84741.0,0.0323658]
["bitfinex","BTCUSD",1744909603425,0.01179982,84747.0,84741.0,0.26837892]
["bitfinex","BTCUSD",1744909603554,0.23599933,84746.0,84743.0,0.23600712]
["bitfinex","BTCUSD",1744909603909,0.23599937,84746.0,84743.0,0.24780764]
["bitfinex","BTCUSD",1744909604110,0.24779879,84747.0,84744.0,0.23600344]
["bitfinex","BTCUSD",1744909604254,0.24779879,84747.0,84741.0,0.28017811]
["bitfinex","BTCUSD",1744909604255,0.0118001,84745.0,84741.0,0.0323658]
["bitfinex","BTCUSD",1744909604463,0.01180024,84744.0,84741.0,0.0323658]
["bitfinex","BTCUSD",1744909604817,0.0118001,84745.0,84742.0,0.23601044]
["bitfinex","BTCUSD",1744909604980,0.24780369,84745.0,84742.0,0.23601044]
["bitfinex","BTCUSD",1744909605205,0.0118001,84745.0,84741.0,0.28017914]
["bitfinex","BTCUSD",1744909605398,0.24780517,84744.0,84741.0,0.28017914]
["bitfinex","BTCUSD",1744909605815,0.23600818,84743.0,84741.0,0.0323658]
["bitfinex","BTCUSD",1744909606123,0.23600818,84743.0,84731.0,0.23604071]
["bitfinex","BTCUSD",1744909606124,0.23605148,84728.0,84710.0,0.42234519]
["bitfinex","BTCUSD",1744909606329,0.24784942,84729.0,84726.0,0.23605478]
["bitfinex","BTCUSD",1744909606546,0.2478496,84729.0,84726.0,0.24785753]
["bitfinex","BTCUSD",1744909606679,0.24784667,84730.0,84727.0,0.24785229]
["bitfinex","BTCUSD",1744909606895,0.01454085,84740.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744909607095,0.01180094,84739.0,84736.0,0.24782304]
["bitfinex","BTCUSD",1744909607457,0.24782651,84737.0,84734.0,0.24783205]
["bitfinex","BTCUSD",1744909607866,0.23602745,84736.0,84734.0,0.24783205]
["bitfinex","BTCUSD",1744909608079,0.2478288,84736.0,84732.0,0.24783987]
["bitfinex","BTCUSD",1744909608294,0.01180135,84736.0,84733.0,0.247837]
["bitfinex","BTCUSD",1744909608477,0.01180135,84736.0,84734.0,0.23603198]
["bitfinex","BTCUSD",1744909608678,0.01180135,84736.0,84733.0,0.247837]
["bitfinex","BTCUSD",1744909608909,0.01180177,84733.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744909609113,0.01180163,84734.0,84732.0,0.23603822]
["bitfinex","BTCUSD",1744909609256,0.01180135,84736.0,84733.0,0.23603497]
["bitfinex","BTCUSD",1744909609713,0.01180233,84729.0,84726.0,0.0329791]
["bitfinex","BTCUSD",1744909609888,0.23606376,84723.0,84719.0,0.23607197]
["bitfinex","BTCUSD",1744909610087,0.01180303,84724.0,84721.0,0.2360668]
["bitfinex","BTCUSD",1744909610287,0.01180303,84724.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744909610288,0.0458,84726.0,84724.0,0.23606006]
["bitfinex","BTCUSD",1744909610492,0.00013475,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744909613742,0.00113475,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744909614599,0.00113475,84729.0,84728.0,0.35785766]
["bitfinex","BTCUSD",1744909614727,0.00113475,84729.0,84728.0,0.35549738]
["bitfinex","BTCUSD",1744909616656,0.00113475,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744909617469,0.00113475,84729.0,84725.0,0.23605659]
["bitfinex","BTCUSD",1744909617600,0.00113475,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744909619731,0.00113475,84729.0,84728.0,0.23840976]
["bitfinex","BTCUSD",1744909620357,1e-08,84729.0,84728.0,0.35785759]
["bitfinex","BTCUSD",1744909620569,0.002,84769.0,84730.0,0.001]
["bitfinex","BTCUSD",1744909620789,0.002,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744909620970,0.00013527,84769.0,84768.0,0.35774508]
["bitfinex","BTCUSD",1744909621143,0.00013527,84769.0,84768.0,0.35538599]
["bitfinex","BTCUSD",1744909621746,0.00013527,84769.0,84768.0,0.35638599]
["bitfinex","BTCUSD",1744909621950,0.00013527,84769.0,84768.0,0.38926428]
["bitfinex","BTCUSD",1744909622616,0.00013527,84769.0,84768.0,0.39795982]
["bitfinex","BTCUSD",1744909626193,0.0008444,84791.0,84778.0,0.23591025]
["bitfinex","BTCUSD",1744909626322,0.0008444,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744909626828,0.00129513,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744909627148,0.00229513,84791.0,84786.0,0.23588752]
["bitfinex","BTCUSD",1744909627357,0.01408883,84791.0,84781.0,0.24769421]
["bitfinex","BTCUSD",1744909627596,0.00229513,84791.0,84789.0,0.23587906]
["bitfinex","BTCUSD",1744909631199,0.00229513,84791.0,84789.0,0.23823768]
["bitfinex","BTCUSD",1744909631424,0.00229513,84791.0,84789.0,0.23587906]
["bitfinex","BTCUSD",1744909632974,0.00229513,84791.0,84789.0,0.23823761]
["bitfinex","BTCUSD",1744909633661,0.00229513,84791.0,84789.0,0.35768552]
["bitfinex","BTCUSD",1744909633858,0.00229513,84791.0,84789.0,0.35532697]
["bitfinex","BTCUSD",1744909635197,0.00229513,84791.0,84789.0,0.17232697]
["bitfinex","BTCUSD",1744909636099,0.00229513,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744909636633,0.00229513,84791.0,84790.0,0.24492863]
["bitfinex","BTCUSD",1744909637540,0.00229513,84791.0,84790.0,0.19942863]
["bitfinex","BTCUSD",1744909643326,0.00229513,84791.0,84790.0,0.20178719]
["bitfinex","BTCUSD",1744909644421,0.00229513,84791.0,84790.0,0.19942863]
["bitfinex","BTCUSD",1744909645837,0.00229513,84791.0,84790.0,0.19037687]
["bitfinex","BTCUSD",1744909646050,0.00229513,84791.0,84789.0,0.05287906]
["bitfinex","BTCUSD",1744909646258,0.00229513,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744909648631,0.00229513,84791.0,84790.0,0.24474291]
["bitfinex","BTCUSD",1744909649240,0.00229513,84791.0,84790.0,0.70419082]
["bitfinex","BTCUSD",1744909651731,0.00229513,84791.0,84790.0,0.70519082]
["bitfinex","BTCUSD",1744909654715,1e-08,84791.0,84790.0,0.70619081]
["bitfinex","BTCUSD",1744909654943,0.000844,84803.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744909655114,0.00097916,84803.0,84802.0,0.69764952]
["bitfinex","BTCUSD",1744909655317,0.00097916,84803.0,84802.0,0.6952914]
["bitfinex","BTCUSD",1744909656104,1e-08,84803.0,84802.0,0.7416914]
["bitfinex","BTCUSD",1744909656465,0.0494,84826.0,84802.0,0.7416914]
["bitfinex","BTCUSD",1744909656466,0.24759212,84817.0,84813.0,0.2358124]
["bitfinex","BTCUSD",1744909656663,0.01178995,84818.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744909656899,0.01179008,84817.0,84815.0,0.23580708]
["bitfinex","BTCUSD",1744909658638,0.24758809,84819.0,84815.0,0.23580708]
["bitfinex","BTCUSD",1744909659166,0.24759034,84818.0,84815.0,0.23580708]
["bitfinex","BTCUSD",1744909659365,0.24759034,84818.0,84814.0,0.02758975]
["bitfinex","BTCUSD",1744909659366,0.24760001,84815.0,84814.0,0.02758975]
["bitfinex","BTCUSD",1744909659566,0.24759535,84816.0,84813.0,0.2358129]
["bitfinex","BTCUSD",1744909659760,0.23581453,84813.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744909659966,0.24760201,84814.0,84811.0,0.23581726]
["bitfinex","BTCUSD",1744909660202,0.0117905,84814.0,84811.0,0.23581726]
["bitfinex","BTCUSD",1744909660582,0.01179036,84815.0,84812.0,0.23581403]
["bitfinex","BTCUSD",1744909661001,0.01179064,84813.0,84810.0,0.02822685]
["bitfinex","BTCUSD",1744909661187,0.01179175,84805.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744909661389,0.0461,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744909661787,0.0461,84807.0,84806.0,0.26467659]
["bitfinex","BTCUSD",1744909662592,0.046,84811.0,84809.0,0.23582273]
["bitfinex","BTCUSD",1744909663079,0.046,84811.0,84808.0,0.23582665]
["bitfinex","BTCUSD",1744909663080,0.29361132,84811.0,84806.0,0.26467659]
["bitfinex","BTCUSD",1744909663303,0.046,84811.0,84809.0,0.23582382]
["bitfinex","BTCUSD",1744909664066,0.046,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744909664472,0.01179064,84813.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744909664725,0.01179078,84812.0,84809.0,0.23582382]
["bitfinex","BTCUSD",1744909665098,0.01179064,84813.0,84810.0,0.23581991]
["bitfinex","BTCUSD",1744909665298,0.24760357,84813.0,84810.0,0.23581991]
["bitfinex","BTCUSD",1744909665918,0.01179064,84813.0,84811.0,0.23581815]
["bitfinex","BTCUSD",1744909666127,0.24760515,84813.0,84810.0,0.23581991]
["bitfinex","BTCUSD",1744909666675,0.01179092,84811.0,84809.0,0.23582384]
["bitfinex","BTCUSD",1744909667117,0.24760515,84813.0,84810.0,0.23581987]
["bitfinex","BTCUSD",1744909667317,0.20813022,84816.0,84810.0,0.24761093]
["bitfinex","BTCUSD",1744909667515,0.20813022,84816.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744909667795,0.15024,84816.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744909668438,0.15024,84816.0,84815.0,0.24316953]
["bitfinex","BTCUSD",1744909670345,0.24757739,84822.0,84819.0,0.23579508]
["bitfinex","BTCUSD",1744909670709,0.0476,84823.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744909670910,0.049,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1744909671109,0.000844,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744909671677,0.000844,84825.0,84824.0,0.24414393]
["bitfinex","BTCUSD",1744909672440,0.000844,84825.0,84824.0,0.23678232]
["bitfinex","BTCUSD",1744909673419,0.000844,84825.0,84824.0,0.24414415]
["bitfinex","BTCUSD",1744909676585,0.000844,84825.0,84824.0,0.36459206]
["bitfinex","BTCUSD",1744909676784,0.000844,84825.0,84824.0,0.70459206]
["bitfinex","BTCUSD",1744909677424,0.000844,84825.0,84824.0,0.75399206]
["bitfinex","BTCUSD",1744909678639,0.000844,84825.0,84824.0,0.70459206]
["bitfinex","BTCUSD",1744909682509,0.0008442,84830.0,84829.0,0.57576842]
["bitfinex","BTCUSD",1744909682710,0.000844,84842.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744909682913,0.00097914,84842.0,84841.0,0.35518299]
["bitfinex","BTCUSD",1744909683317,0.00097914,84842.0,84841.0,0.36254482]
["bitfinex","BTCUSD",1744909683544,0.00097914,84842.0,84841.0,0.37350057]
["bitfinex","BTCUSD",1744909685077,1e-08,84847.0,84846.0,0.57572118]
["bitfinex","BTCUSD",1744909685308,0.0008436,84854.0,84853.0,0.57570174]
["bitfinex","BTCUSD",1744909685506,0.0008436,84854.0,84853.0,0.79014965]
["bitfinex","BTCUSD",1744909685876,0.0008436,84854.0,84853.0,0.8011054]
["bitfinex","BTCUSD",1744909686077,0.0008436,84854.0,84853.0,0.82897159]
["bitfinex","BTCUSD",1744909686487,0.0008436,84854.0,84853.0,0.83633342]
["bitfinex","BTCUSD",1744909688540,0.0028428,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744909688744,0.0029224,84859.0,84858.0,0.35513576]
["bitfinex","BTCUSD",1744909689149,0.0029224,84859.0,84858.0,0.36249759]
["bitfinex","BTCUSD",1744909689500,0.0002655,84880.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744909689702,0.01262182,84901.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909689901,0.00271573,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744909690332,0.00271573,84889.0,84888.0,0.24296639]
["bitfinex","BTCUSD",1744909691076,0.00271573,84889.0,84888.0,0.25392214]
["bitfinex","BTCUSD",1744909691405,0.00271573,84889.0,84888.0,0.28192507]
["bitfinex","BTCUSD",1744909692039,0.00271573,84889.0,84888.0,0.29096111]
["bitfinex","BTCUSD",1744909693275,0.00271573,84889.0,84888.0,0.75040902]
["bitfinex","BTCUSD",1744909700028,0.0008434,84898.0,84890.0,0.57559901]
["bitfinex","BTCUSD",1744909700332,0.00055659,84891.0,84890.0,0.69504692]
["bitfinex","BTCUSD",1744909700659,0.00055659,84891.0,84890.0,0.70240875]
["bitfinex","BTCUSD",1744909701101,0.00055659,84891.0,84890.0,0.7133645]
["bitfinex","BTCUSD",1744909704597,0.0008434,84898.0,84897.0,0.57557958]
["bitfinex","BTCUSD",1744909704794,0.0008434,84898.0,84897.0,0.69502749]
["bitfinex","BTCUSD",1744909704996,0.0008434,84898.0,84897.0,0.70238932]
["bitfinex","BTCUSD",1744909705731,0.0008434,84898.0,84897.0,0.46680974]
["bitfinex","BTCUSD",1744909706047,0.0008434,84898.0,84897.0,0.71334507]
["bitfinex","BTCUSD",1744909709372,0.0008434,84898.0,84897.0,0.37334507]
["bitfinex","BTCUSD",1744909717623,0.0008434,84898.0,84897.0,0.70598324]
["bitfinex","BTCUSD",1744909719866,0.0008434,84898.0,84897.0,0.69502749]
["bitfinex","BTCUSD",1744909723199,0.0008434,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744909723556,0.0008434,84898.0,84897.0,0.24293447]
["bitfinex","BTCUSD",1744909723677,0.0008434,84898.0,84897.0,0.36238238]
["bitfinex","BTCUSD",1744909723886,0.0008434,84898.0,84897.0,0.35502749]
["bitfinex","BTCUSD",1744909724125,0.0008434,84898.0,84897.0,0.69502749]
["bitfinex","BTCUSD",1744909724302,0.0008434,84898.0,84897.0,0.69602749]
["bitfinex","BTCUSD",1744909728280,0.0008434,84901.0,84900.0,0.57557126]
["bitfinex","BTCUSD",1744909728435,0.0008434,84901.0,84900.0,0.69501917]
["bitfinex","BTCUSD",1744909728616,0.0008434,84901.0,84900.0,0.45944791]
["bitfinex","BTCUSD",1744909728820,0.0008434,84901.0,84900.0,0.69501917]
["bitfinex","BTCUSD",1744909731277,0.0008434,84901.0,84900.0,0.69601917]
["bitfinex","BTCUSD",1744909731692,1.31e-06,84912.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744909732010,1.31e-06,84912.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744909732216,1.31e-06,84912.0,84911.0,0.35734356]
["bitfinex","BTCUSD",1744909732433,1.31e-06,84912.0,84911.0,0.35498865]
["bitfinex","BTCUSD",1744909734381,1.31e-06,84912.0,84911.0,0.7037054]
["bitfinex","BTCUSD",1744909734578,1.31e-06,84912.0,84911.0,1.1641054]
["bitfinex","BTCUSD",1744909734910,4e-05,84921.0,84919.0,0.57551855]
["bitfinex","BTCUSD",1744909735112,0.00017496,84921.0,84920.0,0.3573182]
["bitfinex","BTCUSD",1744909735333,0.00017496,84921.0,84920.0,0.35496368]
["bitfinex","BTCUSD",1744909735539,0.0004216,84927.0,84926.0,0.23549914]
["bitfinex","BTCUSD",1744909735714,0.0004216,84927.0,84926.0,0.35494705]
["bitfinex","BTCUSD",1744909736295,0.0489,84952.0,84931.0,0.57548527]
["bitfinex","BTCUSD",1744909736458,0.0489,84952.0,84931.0,0.69493318]
["bitfinex","BTCUSD",1744909737263,0.04758,84954.0,84931.0,0.78853318]
["bitfinex","BTCUSD",1744909737474,0.0004609,84946.0,84931.0,0.78853318]
["bitfinex","BTCUSD",1744909737797,0.0004609,84946.0,84931.0,0.69493318]
["bitfinex","BTCUSD",1744909741537,0.0004609,84946.0,84934.0,0.57547695]
["bitfinex","BTCUSD",1744909741710,0.0004609,84946.0,84934.0,0.69492486]
["bitfinex","BTCUSD",1744909742673,0.0004609,84946.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744909742835,0.0004609,84946.0,84938.0,0.35726808]
["bitfinex","BTCUSD",1744909742996,0.0004609,84946.0,84938.0,0.35491377]
["bitfinex","BTCUSD",1744909745804,0.0004609,84946.0,84938.0,0.76691377]
["bitfinex","BTCUSD",1744909746184,0.0004609,84946.0,84938.0,0.77571054]
["bitfinex","BTCUSD",1744909747089,0.44293399,84944.0,84943.0,0.575452]
["bitfinex","BTCUSD",1744909747290,0.44293399,84944.0,84943.0,0.69489991]
["bitfinex","BTCUSD",1744909747721,0.44293399,84944.0,84943.0,0.7058121]
["bitfinex","BTCUSD",1744909747918,0.44293399,84944.0,84943.0,0.7131621]
["bitfinex","BTCUSD",1744909748133,0.41550958,84944.0,84943.0,0.7131621]
["bitfinex","BTCUSD",1744909748791,0.41550958,84944.0,84943.0,0.7058121]
["bitfinex","BTCUSD",1744909749032,0.41550958,84944.0,84943.0,0.73022196]
["bitfinex","BTCUSD",1744909749658,0.0004609,84946.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744909749858,8e-05,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744909750060,0.00021494,84954.0,84953.0,0.35722602]
["bitfinex","BTCUSD",1744909750276,0.00021494,84954.0,84953.0,0.36578439]
["bitfinex","BTCUSD",1744909751671,0.00021494,84954.0,84953.0,0.3548722]
["bitfinex","BTCUSD",1744909753941,0.00021494,84954.0,84953.0,0.36577741]
["bitfinex","BTCUSD",1744909755290,0.00021494,84954.0,84953.0,0.3731269]
["bitfinex","BTCUSD",1744909759066,0.00021494,84954.0,84953.0,0.36577741]
["bitfinex","BTCUSD",1744909760383,0.04771494,84954.0,84953.0,0.36577741]
["bitfinex","BTCUSD",1744909760790,0.00021494,84954.0,84953.0,0.36577741]
["bitfinex","BTCUSD",1744909761716,0.00021494,84954.0,84953.0,0.3548722]
["bitfinex","BTCUSD",1744909762879,0.00021494,84954.0,84953.0,0.10863928]
["bitfinex","BTCUSD",1744909763217,0.00021494,84954.0,84953.0,0.34406357]
["bitfinex","BTCUSD",1744909770449,0.00021494,84954.0,84953.0,0.34406357]
["bitfinex","BTCUSD",1744909778869,0.09361494,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744909782740,0.04671494,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744909784616,0.04671494,84954.0,84952.0,0.23542684]
["bitfinex","BTCUSD",1744909784821,0.04671494,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744909787415,0.01177163,84950.0,84947.0,0.23543598]
["bitfinex","BTCUSD",1744909787605,0.2472173,84946.0,84943.0,0.25986037]
["bitfinex","BTCUSD",1744909787770,0.24721844,84947.0,84944.0,0.23544704]
["bitfinex","BTCUSD",1744909787965,0.0117719,84948.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744909788172,0.24720754,84949.0,84946.0,0.23544307]
["bitfinex","BTCUSD",1744909788335,0.24721519,84947.0,84943.0,0.25985977]
["bitfinex","BTCUSD",1744909788666,0.24721519,84947.0,84944.0,0.23544679]
["bitfinex","BTCUSD",1744909788868,0.23544471,84946.0,84944.0,0.23544679]
["bitfinex","BTCUSD",1744909789127,0.23544923,84944.0,84943.0,0.02440986]
["bitfinex","BTCUSD",1744909789503,0.23545549,84942.0,84939.0,0.23546261]
["bitfinex","BTCUSD",1744909789671,0.24722822,84942.0,84939.0,0.23546261]
["bitfinex","BTCUSD",1744909789874,0.01177343,84937.0,84933.0,0.23547847]
["bitfinex","BTCUSD",1744909790072,0.0492,84933.0,84920.0,0.45006669]
["bitfinex","BTCUSD",1744909790316,0.0492,84933.0,84910.0,0.45006669]
["bitfinex","BTCUSD",1744909790317,0.05927523,84924.0,84910.0,0.45006669]
["bitfinex","BTCUSD",1744909790520,0.0492,84923.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744909790693,0.0492,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1744909791361,0.0502,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1744909794132,0.001,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1744909800588,0.001,84923.0,84922.0,0.23786513]
["bitfinex","BTCUSD",1744909800772,0.001,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1744909801601,0.01177398,84933.0,84930.0,0.23548616]
["bitfinex","BTCUSD",1744909801834,0.0476,84934.0,84932.0,0.23548102]
["bitfinex","BTCUSD",1744909802043,0.01177398,84933.0,84930.0,0.23548533]
["bitfinex","BTCUSD",1744909802479,0.001,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744909806558,0.001,84934.0,84933.0,0.35492764]
["bitfinex","BTCUSD",1744909808420,0.001,84934.0,84933.0,0.69492764]
["bitfinex","BTCUSD",1744909809116,0.001,84934.0,84933.0,0.74162764]
["bitfinex","BTCUSD",1744909814291,0.001,84934.0,84933.0,0.69592764]
["bitfinex","BTCUSD",1744909817100,0.001,84934.0,84933.0,0.46044791]
["bitfinex","BTCUSD",1744909817396,0.001,84934.0,84933.0,0.69592764]
["bitfinex","BTCUSD",1744909830231,8e-05,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744909830578,0.00019123,84954.0,84953.0,0.3548722]
["bitfinex","BTCUSD",1744909831218,0.00019123,84954.0,84953.0,0.3754265]
["bitfinex","BTCUSD",1744909831417,0.00019123,84954.0,84953.0,0.38084672]
["bitfinex","BTCUSD",1744909833154,0.00019123,84954.0,84953.0,0.38981245]
["bitfinex","BTCUSD",1744909839259,0.00019123,84954.0,84953.0,0.13678071]
["bitfinex","BTCUSD",1744909839436,0.00019123,84954.0,84953.0,0.372205]
["bitfinex","BTCUSD",1744909843388,0.00019123,84954.0,84953.0,0.418105]
["bitfinex","BTCUSD",1744909843592,0.00019123,84954.0,84953.0,0.758105]
["bitfinex","BTCUSD",1744909843984,0.00019123,84954.0,84953.0,0.712205]
["bitfinex","BTCUSD",1744909844429,0.00019123,84954.0,84953.0,0.713205]
["bitfinex","BTCUSD",1744909848225,0.00019123,84954.0,84953.0,0.72055351]
["bitfinex","BTCUSD",1744909848784,0.15019123,84954.0,84953.0,0.72055351]
["bitfinex","BTCUSD",1744909849184,0.15019123,84954.0,84953.0,0.73150153]
["bitfinex","BTCUSD",1744909849632,0.12171123,84954.0,84953.0,0.73150153]
["bitfinex","BTCUSD",1744909851192,0.12171123,84954.0,84953.0,0.73050153]
["bitfinex","BTCUSD",1744909851398,0.12171123,84954.0,84953.0,0.73150153]
["bitfinex","BTCUSD",1744909855479,0.12171123,84954.0,84953.0,0.72415302]
["bitfinex","BTCUSD",1744909855938,0.12171123,84954.0,84953.0,0.38415302]
["bitfinex","BTCUSD",1744909856328,0.12171123,84954.0,84953.0,0.714205]
["bitfinex","BTCUSD",1744909857725,0.08353253,84954.0,84953.0,0.714205]
["bitfinex","BTCUSD",1744909858047,0.0247438,84954.0,84953.0,0.714205]
["bitfinex","BTCUSD",1744909858248,0.0247438,84954.0,84953.0,0.72304765]
["bitfinex","BTCUSD",1744909858461,0.0247438,84954.0,84953.0,0.73039597]
["bitfinex","BTCUSD",1744909858764,0.0013838,84954.0,84953.0,0.73039597]
["bitfinex","BTCUSD",1744909859148,0.0013838,84954.0,84953.0,0.71944029]
["bitfinex","BTCUSD",1744909859350,0.0013838,84954.0,84953.0,0.37944029]
["bitfinex","BTCUSD",1744909860462,0.0013838,84954.0,84953.0,0.71944029]
["bitfinex","BTCUSD",1744909861815,0.0013838,84954.0,84953.0,0.71109197]
["bitfinex","BTCUSD",1744909862719,0.0013838,84954.0,84953.0,0.37109197]
["bitfinex","BTCUSD",1744909864221,0.0013838,84954.0,84953.0,0.26925151]
["bitfinex","BTCUSD",1744909864425,0.0492838,84954.0,84953.0,0.26925151]
["bitfinex","BTCUSD",1744909868246,0.0492838,84954.0,84953.0,0.03382722]
["bitfinex","BTCUSD",1744909868446,0.0492838,84954.0,84953.0,0.01327292]
["bitfinex","BTCUSD",1744909868447,0.0966838,84954.0,84953.0,0.01327292]
["bitfinex","BTCUSD",1744909868647,0.093,84946.0,84944.0,0.23544906]
["bitfinex","BTCUSD",1744909868851,0.10477273,84942.0,84937.0,0.02006079]
["bitfinex","BTCUSD",1744909869092,0.28207695,84934.0,84929.0,0.14149044]
["bitfinex","BTCUSD",1744909869217,0.28207695,84934.0,84932.0,0.23548032]
["bitfinex","BTCUSD",1744909869218,0.0466,84934.0,84932.0,0.23548032]
["bitfinex","BTCUSD",1744909869419,0.0466,84934.0,84932.0,0.24428025]
["bitfinex","BTCUSD",1744909869823,0.0466,84934.0,84932.0,0.26404292]
["bitfinex","BTCUSD",1744909871067,0.0464,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744909871237,0.196,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744909871443,0.0466,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744909872818,0.0464,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744909873016,0.1958,84951.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744909873201,0.1958,84951.0,84950.0,0.2354326]
["bitfinex","BTCUSD",1744909873803,0.01177273,84942.0,84940.0,0.45006669]
["bitfinex","BTCUSD",1744909874046,0.24721922,84945.0,84942.0,0.23545381]
["bitfinex","BTCUSD",1744909874204,0.01177218,84946.0,84943.0,0.23545072]
["bitfinex","BTCUSD",1744909874408,0.01177204,84947.0,84943.0,0.23545072]
["bitfinex","BTCUSD",1744909874602,0.0117726,84943.0,84940.0,0.23545781]
["bitfinex","BTCUSD",1744909874827,0.24722136,84945.0,84942.0,0.23545467]
["bitfinex","BTCUSD",1744909875030,0.29521154,84948.0,84946.0,0.23544223]
["bitfinex","BTCUSD",1744909875031,0.048,84948.0,84946.0,0.23544223]
["bitfinex","BTCUSD",1744909875390,0.048,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744909876270,0.048,84948.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744909876271,0.0597719,84948.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744909876487,0.048,84948.0,84946.0,0.23544265]
["bitfinex","BTCUSD",1744909877231,0.048,84948.0,84943.0,0.2472246]
["bitfinex","BTCUSD",1744909877434,0.23544092,84947.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744909877650,0.01177218,84946.0,84942.0,0.2354531]
["bitfinex","BTCUSD",1744909877850,0.24721884,84945.0,84942.0,0.23545366]
["bitfinex","BTCUSD",1744909878049,0.01177232,84945.0,84942.0,0.23545366]
["bitfinex","BTCUSD",1744909878301,0.2472185,84946.0,84943.0,0.23545155]
["bitfinex","BTCUSD",1744909878452,0.01177246,84944.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744909878656,0.01177246,84944.0,84942.0,0.2354543]
["bitfinex","BTCUSD",1744909879078,0.0597719,84948.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744909879288,0.048,84948.0,84946.0,0.23544362]
["bitfinex","BTCUSD",1744909879495,0.01177232,84945.0,84941.0,0.23545643]
["bitfinex","BTCUSD",1744909879728,0.2952127,84948.0,84943.0,0.23545127]
["bitfinex","BTCUSD",1744909880096,0.01177204,84947.0,84938.0,0.23546032]
["bitfinex","BTCUSD",1744909880281,0.24721587,84946.0,84943.0,0.23544934]
["bitfinex","BTCUSD",1744909880671,0.01177218,84946.0,84943.0,0.23544934]
["bitfinex","BTCUSD",1744909880878,0.24721315,84947.0,84944.0,0.23544904]
["bitfinex","BTCUSD",1744909881368,0.01177204,84947.0,84944.0,0.23544904]
["bitfinex","BTCUSD",1744909881544,0.01177218,84946.0,84943.0,0.23545166]
["bitfinex","BTCUSD",1744909881720,0.24721668,84946.0,84943.0,0.23545166]
["bitfinex","BTCUSD",1744909882121,0.01177232,84945.0,84940.0,0.23545933]
["bitfinex","BTCUSD",1744909882384,0.01177246,84944.0,84942.0,0.23545442]
["bitfinex","BTCUSD",1744909882552,0.01177232,84945.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744909882755,0.24721983,84945.0,84942.0,0.23545442]
["bitfinex","BTCUSD",1744909882967,0.01177232,84945.0,84943.0,0.23545075]
["bitfinex","BTCUSD",1744909883157,0.24721599,84946.0,84943.0,0.23545123]
["bitfinex","BTCUSD",1744909883341,0.01177246,84944.0,84942.0,0.2354495]
["bitfinex","BTCUSD",1744909883544,0.01177232,84945.0,84942.0,0.2354495]
["bitfinex","BTCUSD",1744909883810,0.01177232,84945.0,84943.0,0.00315739]
["bitfinex","BTCUSD",1744909884148,0.24721969,84945.0,84943.0,0.00315739]
["bitfinex","BTCUSD",1744909884355,0.24722169,84944.0,84938.0,0.23546561]
["bitfinex","BTCUSD",1744909884550,0.01177273,84942.0,84938.0,0.23546561]
["bitfinex","BTCUSD",1744909884755,0.24723042,84941.0,84938.0,0.23546561]
["bitfinex","BTCUSD",1744909884960,0.24723042,84941.0,84938.0,0.23546499]
["bitfinex","BTCUSD",1744909885160,0.24723042,84941.0,84939.0,0.23546269]
["bitfinex","BTCUSD",1744909885359,0.0117737,84935.0,84921.0,0.24728717]
["bitfinex","BTCUSD",1744909885565,0.01177495,84926.0,84923.0,0.23550691]
["bitfinex","BTCUSD",1744909885769,0.01177412,84932.0,84930.0,0.23548799]
["bitfinex","BTCUSD",1744909885973,0.0476,84933.0,84932.0,0.2354825]
["bitfinex","BTCUSD",1744909886380,0.24722527,84943.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744909886585,0.24722803,84942.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744909886759,0.045,84942.0,84939.0,0.24408307]
["bitfinex","BTCUSD",1744909886960,0.045,84942.0,84939.0,0.2441943]
["bitfinex","BTCUSD",1744909887366,0.05677273,84942.0,84939.0,0.2441943]
["bitfinex","BTCUSD",1744909887763,1.1192951,84965.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1744909887764,0.0471,84955.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1744909887975,0.1517838,84954.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744909888317,0.1517838,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744909888525,0.39897727,84954.0,84949.0,0.23543537]
["bitfinex","BTCUSD",1744909888722,0.01177121,84953.0,84949.0,0.23543537]
["bitfinex","BTCUSD",1744909888963,0.0117726,84943.0,84939.0,0.00873121]
["bitfinex","BTCUSD",1744909889166,0.23544457,84946.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1744909889367,0.0117719,84948.0,84944.0,0.23544864]
["bitfinex","BTCUSD",1744909889567,0.24721005,84948.0,84945.0,0.23544593]
["bitfinex","BTCUSD",1744909889787,0.01177176,84949.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744909889988,0.0117719,84948.0,84945.0,0.23544593]
["bitfinex","BTCUSD",1744909890567,0.24721103,84948.0,84945.0,0.23544593]
["bitfinex","BTCUSD",1744909891848,0.0117719,84948.0,84946.0,0.23544282]
["bitfinex","BTCUSD",1744909892015,0.0117719,84948.0,84944.0,0.23544848]
["bitfinex","BTCUSD",1744909892215,0.0117719,84948.0,84946.0,0.23544239]
["bitfinex","BTCUSD",1744909894402,0.01177163,84950.0,84945.0,0.23544633]
["bitfinex","BTCUSD",1744909894604,0.01177176,84949.0,84940.0,0.23545916]
["bitfinex","BTCUSD",1744909894814,0.23545983,84941.0,84939.0,0.00873121]
["bitfinex","BTCUSD",1744909895014,0.0117726,84943.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744909895216,0.24722301,84944.0,84941.0,0.23545594]
["bitfinex","BTCUSD",1744909895417,0.01177232,84945.0,84942.0,0.23545387]
["bitfinex","BTCUSD",1744909895722,0.2960145,84947.0,84943.0,0.2354517]
["bitfinex","BTCUSD",1744909895963,0.0488,84947.0,84945.0,0.23544632]
["bitfinex","BTCUSD",1744909896141,0.01177218,84946.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744909896370,0.01177218,84946.0,84939.0,0.00873121]
["bitfinex","BTCUSD",1744909896371,0.23544977,84944.0,84939.0,0.00873121]
["bitfinex","BTCUSD",1744909896540,0.24722756,84942.0,84939.0,0.00873121]
["bitfinex","BTCUSD",1744909896735,0.2816591,84941.0,84939.0,0.00873121]
["bitfinex","BTCUSD",1744909896949,0.2816591,84941.0,84940.0,0.00315895]
["bitfinex","BTCUSD",1744909897160,0.2816591,84941.0,84924.0,0.32127018]
["bitfinex","BTCUSD",1744909897161,0.0462,84930.0,84924.0,0.32127018]
["bitfinex","BTCUSD",1744909897361,0.0462,84930.0,84928.0,0.23549211]
["bitfinex","BTCUSD",1744909898814,0.0462,84930.0,84929.0,0.00290274]
["bitfinex","BTCUSD",1744909899168,0.0462,84930.0,84929.0,0.03024634]
["bitfinex","BTCUSD",1744909899370,0.0489701,84930.0,84929.0,0.00290274]
["bitfinex","BTCUSD",1744909899699,0.0499701,84930.0,84929.0,0.00290274]
["bitfinex","BTCUSD",1744909899904,0.0499701,84930.0,84929.0,0.02126338]
["bitfinex","BTCUSD",1744909900076,0.0499701,84930.0,84929.0,0.01836064]
["bitfinex","BTCUSD",1744909900441,0.0499701,84930.0,84929.0,0.00290281]
["bitfinex","BTCUSD",1744909901762,0.0499701,84930.0,84929.0,0.01826646]
["bitfinex","BTCUSD",1744909901989,0.0499701,84930.0,84929.0,0.00290281]
["bitfinex","BTCUSD",1744909902739,0.0499701,84930.0,84929.0,0.02174172]
["bitfinex","BTCUSD",1744909904130,0.0499701,84930.0,84929.0,0.25723254]
["bitfinex","BTCUSD",1744909904342,0.0499701,84930.0,84929.0,0.23839363]
["bitfinex","BTCUSD",1744909905554,0.0037701,84930.0,84929.0,0.23839363]
["bitfinex","BTCUSD",1744909907343,0.0037701,84930.0,84929.0,0.25710687]
["bitfinex","BTCUSD",1744909911214,0.0027701,84930.0,84929.0,0.25710687]
["bitfinex","BTCUSD",1744909911962,0.0027701,84930.0,84929.0,0.25810687]
["bitfinex","BTCUSD",1744909912373,0.0027701,84930.0,84929.0,0.37755478]
["bitfinex","BTCUSD",1744909912577,0.0027701,84930.0,84929.0,0.71755478]
["bitfinex","BTCUSD",1744909915046,0.0027701,84930.0,84929.0,0.59810687]
["bitfinex","BTCUSD",1744909921853,0.0027701,84930.0,84929.0,0.59710687]
["bitfinex","BTCUSD",1744909922170,0.0027701,84930.0,84929.0,0.71755478]
["bitfinex","BTCUSD",1744909924434,0.29641956,84945.0,84942.0,0.23545363]
["bitfinex","BTCUSD",1744909924826,0.29641956,84945.0,84943.0,0.00290115]
["bitfinex","BTCUSD",1744909924827,0.06197232,84945.0,84943.0,0.00290115]
["bitfinex","BTCUSD",1744909925230,0.06197232,84945.0,84944.0,0.23544923]
["bitfinex","BTCUSD",1744909925231,0.0502,84945.0,84944.0,0.23544923]
["bitfinex","BTCUSD",1744909925670,0.0502,84945.0,84944.0,0.23835045]
["bitfinex","BTCUSD",1744909925871,0.001,84945.0,84944.0,0.23835045]
["bitfinex","BTCUSD",1744909934030,0.001,84945.0,84944.0,0.35779836]
["bitfinex","BTCUSD",1744909936735,0.001,84945.0,84944.0,0.17570075]
["bitfinex","BTCUSD",1744909939062,0.001,84945.0,84944.0,0.00263266]
["bitfinex","BTCUSD",1744909939227,0.001,84945.0,84944.0,0.23808189]
["bitfinex","BTCUSD",1744909941052,0.001,84945.0,84944.0,0.6975298]
["bitfinex","BTCUSD",1744909943439,0.001,84945.0,84944.0,0.45944791]
["bitfinex","BTCUSD",1744909943600,0.001,84945.0,84944.0,0.69728048]
["bitfinex","BTCUSD",1744909945294,0.0013838,84954.0,84953.0,0.57542429]
["bitfinex","BTCUSD",1744909945593,0.0013838,84954.0,84953.0,0.69842803]
["bitfinex","BTCUSD",1744909946133,0.0013838,84954.0,84953.0,0.57898012]
["bitfinex","BTCUSD",1744909947980,0.0013838,84954.0,84953.0,0.69842803]
["bitfinex","BTCUSD",1744909949007,0.0013838,84954.0,84953.0,0.70739298]
["bitfinex","BTCUSD",1744909950771,0.0013838,84954.0,84953.0,0.70383715]
["bitfinex","BTCUSD",1744909952115,0.0013838,84954.0,84953.0,0.70483715]
["bitfinex","BTCUSD",1744909959835,0.0013838,84954.0,84953.0,0.58538924]
["bitfinex","BTCUSD",1744909961877,0.0493838,84954.0,84953.0,0.00996495]
["bitfinex","BTCUSD",1744909962076,0.0493838,84954.0,84953.0,0.24538924]
["bitfinex","BTCUSD",1744909963304,0.0503838,84954.0,84952.0,0.2354268]
["bitfinex","BTCUSD",1744909963505,0.0503838,84954.0,84952.0,0.24407904]
["bitfinex","BTCUSD",1744909963708,0.0503838,84954.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744909963709,0.01177218,84946.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744909963967,0.0482,84941.0,84939.0,0.23546296]
["bitfinex","BTCUSD",1744909964261,0.0482,84941.0,84940.0,0.34]
["bitfinex","BTCUSD",1744909964485,0.28365755,84941.0,84940.0,0.34]
["bitfinex","BTCUSD",1744909964962,0.33315755,84941.0,84940.0,0.34]
["bitfinex","BTCUSD",1744909965216,0.01177315,84939.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909965750,0.23546864,84937.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909968261,0.0491,84947.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1744909968459,0.28454114,84947.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744909968687,0.29631318,84947.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744909968852,0.0117726,84943.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744909969053,0.01177232,84945.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1744909969254,0.24721629,84946.0,84942.0,0.2354544]
["bitfinex","BTCUSD",1744909969453,0.01177232,84945.0,84941.0,0.24722816]
["bitfinex","BTCUSD",1744909969669,0.24721629,84946.0,84942.0,0.24722698]
["bitfinex","BTCUSD",1744909969873,0.24721629,84946.0,84943.0,0.23545175]
["bitfinex","BTCUSD",1744909970861,0.24721629,84946.0,84944.0,0.00331173]
["bitfinex","BTCUSD",1744909971177,0.23544646,84945.0,84944.0,0.00331173]
["bitfinex","BTCUSD",1744909971434,0.24821629,84946.0,84944.0,0.00331173]
["bitfinex","BTCUSD",1744909971650,0.24722096,84945.0,84942.0,0.23545324]
["bitfinex","BTCUSD",1744909971858,0.24722712,84943.0,84939.0,0.57546288]
["bitfinex","BTCUSD",1744909972195,0.23545494,84942.0,84939.0,0.57546288]
["bitfinex","BTCUSD",1744909973515,0.23545494,84942.0,84937.0,0.34867911]
["bitfinex","BTCUSD",1744909973516,0.24723333,84940.0,84937.0,0.34867911]
["bitfinex","BTCUSD",1744909973920,0.2472276,84942.0,84940.0,0.00336204]
["bitfinex","BTCUSD",1744909974123,0.2472276,84942.0,84940.0,0.23545995]
["bitfinex","BTCUSD",1744909974506,0.2472276,84942.0,84941.0,0.00336204]
["bitfinex","BTCUSD",1744909974667,0.2482276,84942.0,84941.0,0.00336204]
["bitfinex","BTCUSD",1744909974879,0.23545813,84941.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744909975093,0.23545813,84941.0,84938.0,0.35177329]
["bitfinex","BTCUSD",1744909975583,0.23545813,84941.0,84938.0,0.58723675]
["bitfinex","BTCUSD",1744909975998,0.2482276,84942.0,84939.0,0.23546206]
["bitfinex","BTCUSD",1744909976331,0.23546117,84940.0,84938.0,0.58723675]
["bitfinex","BTCUSD",1744909976988,0.23546117,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744909977586,0.23546117,84940.0,84937.0,0.00867911]
["bitfinex","BTCUSD",1744909977587,0.0487,84938.0,84937.0,0.00867911]
["bitfinex","BTCUSD",1744909977729,0.28416586,84938.0,84937.0,0.00867911]
["bitfinex","BTCUSD",1744909977947,0.23546864,84937.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909978159,0.28276864,84937.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909978844,0.28276864,84937.0,84936.0,0.00900209]
["bitfinex","BTCUSD",1744909979059,0.28276864,84937.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909981699,0.28476864,84937.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909983782,0.28476864,84937.0,84936.0,0.00900915]
["bitfinex","BTCUSD",1744909983962,0.28476864,84937.0,84936.0,0.00011113]
["bitfinex","BTCUSD",1744909987667,0.24724745,84936.0,84933.0,0.05487531]
["bitfinex","BTCUSD",1744909987875,0.24724745,84936.0,84933.0,0.06364902]
["bitfinex","BTCUSD",1744909987876,0.01177357,84936.0,84933.0,0.06364902]
["bitfinex","BTCUSD",1744909988082,0.04942173,84937.0,84933.0,0.00877371]
["bitfinex","BTCUSD",1744909988290,0.00212173,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744909988784,0.00212173,84937.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744909988989,0.00212173,84937.0,84936.0,0.00338432]
["bitfinex","BTCUSD",1744909990110,0.00212173,84937.0,84935.0,0.23547393]
["bitfinex","BTCUSD",1744909990309,0.00212173,84937.0,84936.0,0.00338421]
["bitfinex","BTCUSD",1744909990724,0.23759037,84937.0,84936.0,0.00338421]
["bitfinex","BTCUSD",1744909990968,0.01389516,84937.0,84934.0,0.23547494]
["bitfinex","BTCUSD",1744909991124,0.01389516,84937.0,84935.0,0.00338421]
["bitfinex","BTCUSD",1744909993800,0.01389516,84937.0,84933.0,0.02049741]
["bitfinex","BTCUSD",1744909994312,0.01389516,84937.0,84934.0,0.23547444]
["bitfinex","BTCUSD",1744909994445,0.00212173,84937.0,84935.0,0.23547276]
["bitfinex","BTCUSD",1744909994651,0.24936434,84937.0,84934.0,0.23547444]
["bitfinex","BTCUSD",1744909995295,0.00212173,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744909998306,0.00212173,84937.0,84935.0,0.23547333]
["bitfinex","BTCUSD",1744909998495,0.00212173,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744910000120,0.00212173,84937.0,84935.0,0.07003765]
["bitfinex","BTCUSD",1744910000309,0.01389516,84937.0,84933.0,0.25597474]
["bitfinex","BTCUSD",1744910001123,0.24936578,84937.0,84934.0,0.23547492]
["bitfinex","BTCUSD",1744910001466,0.01177357,84936.0,84933.0,0.23547968]
["bitfinex","BTCUSD",1744910001687,0.0117737,84935.0,84931.0,0.34]
["bitfinex","BTCUSD",1744910001891,0.2354825,84932.0,84931.0,0.34]
["bitfinex","BTCUSD",1744910002101,0.2354825,84932.0,84931.0,0.34873093]
["bitfinex","BTCUSD",1744910002298,0.2354825,84932.0,84931.0,0.00873093]
["bitfinex","BTCUSD",1744910002299,0.2807825,84932.0,84931.0,0.00873093]
["bitfinex","BTCUSD",1744910002501,0.3275825,84932.0,84931.0,0.00873093]
["bitfinex","BTCUSD",1744910002704,0.3275825,84932.0,84916.0,0.3408428]
["bitfinex","BTCUSD",1744910002705,0.23551577,84920.0,84916.0,0.3408428]
["bitfinex","BTCUSD",1744910002910,0.24728574,84922.0,84918.0,0.57552063]
["bitfinex","BTCUSD",1744910003148,0.24728574,84922.0,84916.0,0.0008428]
["bitfinex","BTCUSD",1744910003326,0.23551338,84921.0,84918.0,0.34]
["bitfinex","BTCUSD",1744910003529,0.24728574,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1744910003736,0.235513,84921.0,84920.0,0.34]
["bitfinex","BTCUSD",1744910004303,0.281913,84921.0,84920.0,0.34]
["bitfinex","BTCUSD",1744910004525,0.281913,84921.0,84919.0,0.02645325]
["bitfinex","BTCUSD",1744910004725,0.0453,84920.0,84919.0,0.02645325]
["bitfinex","BTCUSD",1744910004926,0.0453,84920.0,84919.0,0.00949166]
["bitfinex","BTCUSD",1744910007686,0.16474791,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910008447,0.0453,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910010265,0.0453,84920.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910010875,0.24728574,84922.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910010876,0.01177551,84922.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910011046,0.2355131,84921.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910011434,0.23551424,84921.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910011629,0.001,84921.0,84920.0,0.23551524]
["bitfinex","BTCUSD",1744910011836,0.001,84921.0,84919.0,0.24530519]
["bitfinex","BTCUSD",1744910012063,0.001,84921.0,84920.0,0.23551577]
["bitfinex","BTCUSD",1744910012257,0.001,84921.0,84919.0,0.24530519]
["bitfinex","BTCUSD",1744910012460,0.23551577,84920.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910012862,0.001,84921.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910013328,0.23551577,84920.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910015358,0.28121577,84920.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910016024,0.0457,84920.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910016246,0.23651447,84921.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910017371,0.001,84921.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910017776,0.23651484,84921.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910020742,0.0987,84920.0,84919.0,0.00978719]
["bitfinex","BTCUSD",1744910024668,0.0987,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910026555,0.12068746,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910027213,0.0987,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910027639,0.33421577,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910029877,0.35621828,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910031186,0.35721828,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910035109,0.47766619,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910035335,0.49220704,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910036002,0.50322492,84920.0,84919.0,0.0008428]
["bitfinex","BTCUSD",1744910036226,0.25006495,84917.0,84916.0,0.0006856]
["bitfinex","BTCUSD",1744910036413,0.46271286,84917.0,84916.0,0.0006856]
["bitfinex","BTCUSD",1744910036790,0.49573325,84917.0,84916.0,0.0006856]
["bitfinex","BTCUSD",1744910039040,0.48471537,84917.0,84916.0,0.0006856]
["bitfinex","BTCUSD",1744910040548,0.47017452,84917.0,84916.0,0.0006856]
["bitfinex","BTCUSD",1744910040860,0.59721201,84917.0,84916.0,0.0006856]
["bitfinex","BTCUSD",1744910044757,0.24734107,84903.0,84900.0,0.23557121]
["bitfinex","BTCUSD",1744910045164,0.01177814,84903.0,84900.0,0.001]
["bitfinex","BTCUSD",1744910045470,0.23556848,84901.0,84900.0,0.001]
["bitfinex","BTCUSD",1744910045645,0.23556822,84902.0,84900.0,0.001]
["bitfinex","BTCUSD",1744910046027,0.23567403,84902.0,84900.0,0.001]
["bitfinex","BTCUSD",1744910046242,0.23567403,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910046424,0.23567403,84902.0,84900.0,0.24559259]
["bitfinex","BTCUSD",1744910046671,0.00010581,84902.0,84900.0,0.24559259]
["bitfinex","BTCUSD",1744910046834,0.00010581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910047903,0.00010581,84902.0,84900.0,0.24559259]
["bitfinex","BTCUSD",1744910048590,0.00010581,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910048737,0.235673,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910049139,0.00010581,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910049797,0.00010581,84902.0,84900.0,0.24559088]
["bitfinex","BTCUSD",1744910050352,0.00010581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910050559,0.00010581,84902.0,84901.0,0.57556848]
["bitfinex","BTCUSD",1744910056163,0.00010581,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744910056368,0.23567152,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744910057392,0.23556848,84901.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910057973,0.23567152,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910058174,0.00010581,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910058370,0.00010581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910060249,0.00010581,84902.0,84901.0,0.28106848]
["bitfinex","BTCUSD",1744910061396,0.00010581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910068366,0.00010581,84902.0,84900.0,0.0100222]
["bitfinex","BTCUSD",1744910068558,0.01188409,84902.0,84898.0,0.01598507]
["bitfinex","BTCUSD",1744910068775,0.01177842,84901.0,84897.0,0.24819745]
["bitfinex","BTCUSD",1744910068972,0.2355768,84898.0,84897.0,0.02581221]
["bitfinex","BTCUSD",1744910069163,0.01177939,84894.0,84891.0,0.235595]
["bitfinex","BTCUSD",1744910069366,0.23559606,84892.0,84891.0,0.01593023]
["bitfinex","BTCUSD",1744910069601,0.24737573,84892.0,84889.0,0.23560016]
["bitfinex","BTCUSD",1744910069804,0.24737573,84892.0,84891.0,0.0150494]
["bitfinex","BTCUSD",1744910069973,0.24737573,84892.0,84882.0,0.00872374]
["bitfinex","BTCUSD",1744910069974,0.23561622,84884.0,84882.0,0.00872374]
["bitfinex","BTCUSD",1744910070201,0.23561622,84884.0,84882.0,0.24434475]
["bitfinex","BTCUSD",1744910070414,0.0958,84892.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744910070571,0.14896,84898.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744910070572,0.01177897,84897.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744910070729,0.24738113,84890.0,84887.0,0.68470486]
["bitfinex","BTCUSD",1744910070935,0.01178022,84888.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744910071135,0.01177981,84891.0,84888.0,0.23560239]
["bitfinex","BTCUSD",1744910071368,0.01177995,84890.0,84887.0,0.23560539]
["bitfinex","BTCUSD",1744910071695,0.01177995,84890.0,84886.0,0.2356101]
["bitfinex","BTCUSD",1744910071934,0.24737549,84892.0,84888.0,0.23560439]
["bitfinex","BTCUSD",1744910072108,0.01177911,84896.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744910072313,0.47103034,84921.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744910072314,0.00110581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910091378,0.00010581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910091662,0.00110581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910095940,0.00110581,84902.0,84900.0,0.23557059]
["bitfinex","BTCUSD",1744910096161,0.00110581,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744910098710,0.23667152,84902.0,84898.0,0.23557478]
["bitfinex","BTCUSD",1744910098930,0.0932,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744910101694,0.0942,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744910102680,0.0482,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744910104528,0.29554982,84900.0,84895.0,0.23558249]
["bitfinex","BTCUSD",1744910104735,0.0482,84900.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744910105068,0.0482,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744910106801,0.001,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744910116416,0.001,84900.0,84898.0,0.22610734]
["bitfinex","BTCUSD",1744910116927,0.001,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744910127123,0.0458,84918.0,84913.0,0.24731189]
["bitfinex","BTCUSD",1744910127330,0.0451,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744910127723,0.0467,84929.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744910127956,0.0498428,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744910127957,0.0965428,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744910128762,0.0965428,84935.0,84934.0,0.24447086]
["bitfinex","BTCUSD",1744910129352,0.0965428,84935.0,84934.0,0.25983974]
["bitfinex","BTCUSD",1744910134684,0.0965428,84935.0,84934.0,0.02436279]
["bitfinex","BTCUSD",1744910134891,0.0965428,84935.0,84934.0,0.25983974]
["bitfinex","BTCUSD",1744910135090,0.0965428,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744910135751,0.0965428,84935.0,84934.0,0.24969718]
["bitfinex","BTCUSD",1744910136070,0.0008428,84935.0,84934.0,0.2587052]
["bitfinex","BTCUSD",1744910144072,0.0008428,84935.0,84934.0,0.71815311]
["bitfinex","BTCUSD",1744910144280,0.0008428,84935.0,84934.0,0.46828154]
["bitfinex","BTCUSD",1744910144489,0.0008428,84935.0,84934.0,0.70375849]
["bitfinex","BTCUSD",1744910144699,0.0008428,84935.0,84934.0,0.58431058]
["bitfinex","BTCUSD",1744910145060,0.0008428,84935.0,84934.0,0.59877934]
["bitfinex","BTCUSD",1744910147009,0.0008428,84935.0,84934.0,0.71822725]
["bitfinex","BTCUSD",1744910149912,0.0008428,84935.0,84934.0,0.36939362]
["bitfinex","BTCUSD",1744910150281,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910150517,0.00209539,84949.0,84948.0,0.35488606]
["bitfinex","BTCUSD",1744910151823,0.00209539,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744910159509,0.00209539,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744910162188,0.00209539,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744910162587,0.09609539,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744910162799,0.09709539,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744910163000,0.09709539,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910164492,0.09709539,84949.0,84948.0,0.35488606]
["bitfinex","BTCUSD",1744910164493,0.00309539,84949.0,84948.0,0.35488606]
["bitfinex","BTCUSD",1744910167126,0.00309539,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910167324,0.0471,84948.0,84939.0,0.44836826]
["bitfinex","BTCUSD",1744910167474,0.0471,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744910167677,0.0588719,84948.0,84945.0,0.23544585]
["bitfinex","BTCUSD",1744910167883,0.0471,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744910168824,0.0471,84948.0,84942.0,0.23545422]
["bitfinex","BTCUSD",1744910168825,0.0463,84944.0,84942.0,0.23545422]
["bitfinex","BTCUSD",1744910169116,0.0567726,84943.0,84936.0,0.34]
["bitfinex","BTCUSD",1744910169294,0.0567726,84943.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744910169295,0.01177315,84939.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744910169471,0.01177301,84940.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744910170065,0.045,84943.0,84935.0,0.24724511]
["bitfinex","BTCUSD",1744910170403,0.01177287,84941.0,84935.0,0.24724511]
["bitfinex","BTCUSD",1744910170738,0.0567726,84943.0,84939.0,0.23546287]
["bitfinex","BTCUSD",1744910170945,0.045,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744910172710,0.0567726,84943.0,84940.0,0.23545769]
["bitfinex","BTCUSD",1744910172925,0.0567726,84943.0,84941.0,0.23545694]
["bitfinex","BTCUSD",1744910173349,0.045,84943.0,84941.0,0.23545694]
["bitfinex","BTCUSD",1744910176956,0.23546044,84940.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744910177162,0.23546044,84940.0,84934.0,0.02326875]
["bitfinex","BTCUSD",1744910177163,0.01177301,84940.0,84934.0,0.02326875]
["bitfinex","BTCUSD",1744910177394,0.01177301,84940.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744910177761,0.045,84943.0,84941.0,0.23545595]
["bitfinex","BTCUSD",1744910183238,0.045,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744910184986,0.045,84943.0,84940.0,0.23545859]
["bitfinex","BTCUSD",1744910185174,0.29222574,84943.0,84939.0,0.23546172]
["bitfinex","BTCUSD",1744910185378,0.29222574,84943.0,84939.0,0.24723487]
["bitfinex","BTCUSD",1744910185595,0.045,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744910188493,0.045,84943.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744910188644,0.045,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744910194442,0.0463,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744910194673,0.04979539,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910195755,0.29700341,84949.0,84945.0,0.24721074]
["bitfinex","BTCUSD",1744910196378,0.29700341,84949.0,84946.0,0.23544123]
["bitfinex","BTCUSD",1744910197098,0.00309539,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910197535,0.00309539,84949.0,84947.0,0.23544081]
["bitfinex","BTCUSD",1744910197816,0.0498,84947.0,84946.0,0.23544369]
["bitfinex","BTCUSD",1744910198605,0.0498,84947.0,84945.0,0.23544641]
["bitfinex","BTCUSD",1744910199522,0.0498,84947.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744910199750,0.2970148,84947.0,84943.0,0.23544373]
["bitfinex","BTCUSD",1744910199976,0.01177218,84946.0,84943.0,0.23544373]
["bitfinex","BTCUSD",1744910200172,0.06157204,84947.0,84943.0,0.24721633]
["bitfinex","BTCUSD",1744910200379,0.06157204,84947.0,84939.0,0.44836826]
["bitfinex","BTCUSD",1744910200380,0.01177273,84942.0,84936.0,0.23547004]
["bitfinex","BTCUSD",1744910200579,0.01177273,84942.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744910200981,0.01177273,84942.0,84940.0,0.23545968]
["bitfinex","BTCUSD",1744910201296,0.01177273,84942.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744910201760,0.01177273,84942.0,84940.0,0.23545961]
["bitfinex","BTCUSD",1744910202125,0.0498,84947.0,84944.0,0.23544696]
["bitfinex","BTCUSD",1744910202338,0.29701411,84947.0,84944.0,0.23544696]
["bitfinex","BTCUSD",1744910202537,0.23544459,84946.0,84944.0,0.23544696]
["bitfinex","BTCUSD",1744910202737,0.23544459,84946.0,84942.0,0.24722484]
["bitfinex","BTCUSD",1744910203023,0.23544946,84944.0,84940.0,0.23545981]
["bitfinex","BTCUSD",1744910203331,0.23544946,84944.0,84941.0,0.23545714]
["bitfinex","BTCUSD",1744910203871,0.24722192,84944.0,84941.0,0.23545714]
["bitfinex","BTCUSD",1744910204276,0.01177246,84944.0,84941.0,0.23545714]
["bitfinex","BTCUSD",1744910205970,0.06157204,84947.0,84944.0,0.23544754]
["bitfinex","BTCUSD",1744910206205,0.29701448,84947.0,84944.0,0.23544754]
["bitfinex","BTCUSD",1744910206599,0.24721625,84946.0,84943.0,0.23545166]
["bitfinex","BTCUSD",1744910207097,0.24722022,84945.0,84942.0,0.23545404]
["bitfinex","BTCUSD",1744910208099,0.24722317,84944.0,84941.0,0.23545619]
["bitfinex","BTCUSD",1744910208483,0.01177232,84945.0,84942.0,0.23545232]
["bitfinex","BTCUSD",1744910209089,0.24722175,84944.0,84941.0,0.23545619]
["bitfinex","BTCUSD",1744910209286,0.01177246,84944.0,84942.0,0.23545381]
["bitfinex","BTCUSD",1744910210499,0.24722235,84944.0,84942.0,0.23545381]
["bitfinex","BTCUSD",1744910210921,0.24722235,84944.0,84941.0,0.23545619]
["bitfinex","BTCUSD",1744910211476,0.01177246,84944.0,84942.0,0.23545405]
["bitfinex","BTCUSD",1744910212340,0.24722751,84942.0,84939.0,0.23546128]
["bitfinex","BTCUSD",1744910212521,0.01177301,84940.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744910212816,0.24723243,84941.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744910213376,0.24723243,84941.0,84939.0,0.23546267]
["bitfinex","BTCUSD",1744910213589,0.24723243,84941.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744910213807,0.24723465,84940.0,84937.0,0.23546853]
["bitfinex","BTCUSD",1744910214312,0.24723817,84939.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744910214756,0.28467418,84935.0,84934.0,0.02326875]
["bitfinex","BTCUSD",1744910215027,0.28467418,84935.0,84934.0,0.36326875]
["bitfinex","BTCUSD",1744910215170,0.28467418,84935.0,84934.0,0.02326875]
["bitfinex","BTCUSD",1744910215370,0.01177537,84923.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744910215617,0.0492,84924.0,84922.0,0.23550993]
["bitfinex","BTCUSD",1744910215815,0.06097523,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744910216018,0.06097523,84924.0,84923.0,0.34]
["bitfinex","BTCUSD",1744910216220,0.29648022,84924.0,84920.0,0.00896881]
["bitfinex","BTCUSD",1744910216419,0.01177537,84923.0,84919.0,0.23551651]
["bitfinex","BTCUSD",1744910216598,0.29648022,84924.0,84921.0,0.23551155]
["bitfinex","BTCUSD",1744910217139,0.0492,84922.0,84920.0,0.23551353]
["bitfinex","BTCUSD",1744910217743,0.0492,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744910218098,0.06097551,84922.0,84919.0,0.01841086]
["bitfinex","BTCUSD",1744910218304,0.23551577,84920.0,84918.0,0.34884267]
["bitfinex","BTCUSD",1744910218510,0.01177565,84921.0,84918.0,0.34884267]
["bitfinex","BTCUSD",1744910219045,0.23551787,84920.0,84918.0,0.3672626]
["bitfinex","BTCUSD",1744910219210,0.01177565,84921.0,84918.0,0.3672626]
["bitfinex","BTCUSD",1744910219211,0.24729013,84921.0,84918.0,0.26278261]
["bitfinex","BTCUSD",1744910219410,0.24729013,84921.0,84918.0,0.3672626]
["bitfinex","BTCUSD",1744910219607,0.23551855,84919.0,84918.0,0.3672626]
["bitfinex","BTCUSD",1744910220213,0.23551855,84919.0,84918.0,0.0272626]
["bitfinex","BTCUSD",1744910220470,0.23551855,84919.0,84913.0,0.529879]
["bitfinex","BTCUSD",1744910220471,0.01177634,84916.0,84913.0,0.29434453]
["bitfinex","BTCUSD",1744910220675,0.23554629,84909.0,84908.0,0.0004212]
["bitfinex","BTCUSD",1744910220817,0.01177675,84913.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910221182,0.24731248,84913.0,84910.0,0.23567819]
["bitfinex","BTCUSD",1744910221586,0.0484,84915.0,84914.0,0.23553242]
["bitfinex","BTCUSD",1744910221800,0.0484,84915.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910221954,0.0484,84915.0,84914.0,0.23553242]
["bitfinex","BTCUSD",1744910222340,0.06017648,84915.0,84912.0,0.23553755]
["bitfinex","BTCUSD",1744910222767,0.01177675,84913.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910222964,0.23553875,84912.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910223159,0.23554074,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910223365,0.32714074,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910225178,0.01177648,84915.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910225179,0.0454,84916.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910225379,0.0454,84916.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744910225380,0.01177662,84914.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744910225767,0.0454,84916.0,84911.0,0.24731777]
["bitfinex","BTCUSD",1744910226141,0.0454,84916.0,84915.0,0.23552964]
["bitfinex","BTCUSD",1744910226336,0.29270351,84916.0,84912.0,0.23553796]
["bitfinex","BTCUSD",1744910226485,0.0454,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744910226842,0.0454,84916.0,84914.0,0.23552969]
["bitfinex","BTCUSD",1744910227047,0.01177648,84915.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744910227223,0.01177662,84914.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744910227438,0.23553528,84913.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744910227743,0.24731203,84913.0,84910.0,0.23567687]
["bitfinex","BTCUSD",1744910228837,0.0454,84916.0,84915.0,0.23552964]
["bitfinex","BTCUSD",1744910231256,0.01177606,84918.0,84916.0,0.23552489]
["bitfinex","BTCUSD",1744910232647,0.2472979,84918.0,84916.0,0.23552489]
["bitfinex","BTCUSD",1744910232824,0.2472979,84918.0,84915.0,0.23552964]
["bitfinex","BTCUSD",1744910233241,0.2472979,84918.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744910233242,0.24730813,84915.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744910233445,0.24730813,84915.0,84912.0,0.23553582]
["bitfinex","BTCUSD",1744910233690,0.24730813,84915.0,84913.0,0.23553509]
["bitfinex","BTCUSD",1744910234089,0.01177675,84913.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910234264,0.28134031,84912.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910234665,0.23554074,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910236246,0.23197144,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910237247,0.28117144,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910237952,0.32907144,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910238818,0.32911144,84911.0,84910.0,0.00013496]
["bitfinex","BTCUSD",1744910241783,0.01177786,84905.0,84902.0,0.25443156]
["bitfinex","BTCUSD",1744910242283,0.24733687,84905.0,84902.0,0.0188678]
["bitfinex","BTCUSD",1744910242590,0.01177786,84905.0,84902.0,0.25443338]
["bitfinex","BTCUSD",1744910242797,0.01177717,84910.0,84906.0,0.23555319]
["bitfinex","BTCUSD",1744910243089,0.34445829,84911.0,84907.0,0.23555177]
["bitfinex","BTCUSD",1744910243671,0.09714,84911.0,84908.0,0.23554651]
["bitfinex","BTCUSD",1744910243879,0.09714,84911.0,84909.0,0.2355457]
["bitfinex","BTCUSD",1744910244049,0.10891703,84911.0,84908.0,0.23554651]
["bitfinex","BTCUSD",1744910244244,0.01177717,84910.0,84907.0,0.23555166]
["bitfinex","BTCUSD",1744910244690,0.01177759,84907.0,84904.0,0.23555849]
["bitfinex","BTCUSD",1744910244894,0.24732199,84910.0,84905.0,0.23555526]
["bitfinex","BTCUSD",1744910245602,0.01177731,84909.0,84905.0,0.23555526]
["bitfinex","BTCUSD",1744910246051,0.24732449,84909.0,84906.0,0.23555446]
["bitfinex","BTCUSD",1744910246918,0.24732199,84910.0,84907.0,0.23554984]
["bitfinex","BTCUSD",1744910248910,0.01177717,84910.0,84908.0,0.23554808]
["bitfinex","BTCUSD",1744910249158,0.01177759,84907.0,84904.0,0.23555471]
["bitfinex","BTCUSD",1744910249372,0.28476293,84903.0,84902.0,0.0004213]
["bitfinex","BTCUSD",1744910252376,0.33156293,84903.0,84902.0,0.0004213]
["bitfinex","BTCUSD",1744910253296,0.01177897,84897.0,84894.0,0.23558789]
["bitfinex","BTCUSD",1744910253704,0.24735579,84898.0,84894.0,0.25411548]
["bitfinex","BTCUSD",1744910254057,0.2473591,84897.0,84894.0,0.01852759]
["bitfinex","BTCUSD",1744910254268,0.01177884,84898.0,84895.0,0.2355851]
["bitfinex","BTCUSD",1744910254466,6.354e-05,84897.0,84895.0,0.2355851]
["bitfinex","BTCUSD",1744910254982,6.354e-05,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744910257746,6.354e-05,84897.0,84896.0,0.23548316]
["bitfinex","BTCUSD",1744910257977,6.354e-05,84897.0,84895.0,0.24460716]
["bitfinex","BTCUSD",1744910258399,6.354e-05,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744910259463,6.354e-05,84897.0,84896.0,0.23658235]
["bitfinex","BTCUSD",1744910259663,6.354e-05,84897.0,84896.0,0.23893792]
["bitfinex","BTCUSD",1744910259949,6.354e-05,84897.0,84896.0,0.23658235]
["bitfinex","BTCUSD",1744910261094,6.354e-05,84897.0,84896.0,0.23893792]
["bitfinex","BTCUSD",1744910261319,6.354e-05,84897.0,84896.0,0.57893792]
["bitfinex","BTCUSD",1744910261519,6.354e-05,84897.0,84896.0,0.57658235]
["bitfinex","BTCUSD",1744910271217,6.354e-05,84897.0,84896.0,0.57558235]
["bitfinex","BTCUSD",1744910275394,6.354e-05,84897.0,84895.0,0.24460716]
["bitfinex","BTCUSD",1744910275395,0.0981,84896.0,84895.0,0.58460719]
["bitfinex","BTCUSD",1744910275759,0.0981,84896.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1744910276592,0.0981,84896.0,84894.0,0.25411657]
["bitfinex","BTCUSD",1744910276825,0.0981,84896.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1744910278577,6.354e-05,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744910280393,6.354e-05,84897.0,84896.0,0.578938]
["bitfinex","BTCUSD",1744910280587,6.354e-05,84897.0,84896.0,0.57658235]
["bitfinex","BTCUSD",1744910281650,6.354e-05,84897.0,84896.0,0.69603026]
["bitfinex","BTCUSD",1744910281863,6.354e-05,84897.0,84896.0,0.74233026]
["bitfinex","BTCUSD",1744910285695,6.354e-05,84897.0,84896.0,0.77269232]
["bitfinex","BTCUSD",1744910285900,6.354e-05,84897.0,84896.0,0.74233026]
["bitfinex","BTCUSD",1744910286990,6.354e-05,84897.0,84896.0,0.69603026]
["bitfinex","BTCUSD",1744910291307,6.354e-05,84897.0,84896.0,0.72639027]
["bitfinex","BTCUSD",1744910293583,6.354e-05,84897.0,84896.0,0.69603026]
["bitfinex","BTCUSD",1744910298231,0.23564312,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744910298584,0.33594312,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744910305697,0.45539103,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744910305903,0.45539103,84897.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744910305904,0.0468,84874.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744910306012,0.0468,84874.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744910306013,0.01178286,84869.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744910306214,0.23566074,84868.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744910306424,0.0479,84873.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744910306652,0.01178244,84872.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744910307363,0.24743199,84872.0,84869.0,0.34]
["bitfinex","BTCUSD",1744910307743,0.05968231,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744910308836,0.0479,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744910309333,0.28354893,84873.0,84870.0,0.24743488]
["bitfinex","BTCUSD",1744910309830,0.28354893,84873.0,84871.0,0.23565128]
["bitfinex","BTCUSD",1744910310136,0.0479,84873.0,84871.0,0.23565128]
["bitfinex","BTCUSD",1744910310495,0.0479,84873.0,84871.0,0.23565059]
["bitfinex","BTCUSD",1744910310698,0.23564897,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744910310917,0.24743141,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744910311582,0.24743141,84872.0,84870.0,0.57565368]
["bitfinex","BTCUSD",1744910312266,0.01178244,84872.0,84870.0,0.57565368]
["bitfinex","BTCUSD",1744910312462,0.29532883,84873.0,84870.0,0.5874364]
["bitfinex","BTCUSD",1744910312673,0.0479,84873.0,84871.0,0.23564962]
["bitfinex","BTCUSD",1744910312874,0.0479,84873.0,84871.0,0.2356513]
["bitfinex","BTCUSD",1744910313164,0.28354654,84873.0,84871.0,0.2356513]
["bitfinex","BTCUSD",1744910313473,0.28354678,84873.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1744910313702,0.28354678,84873.0,84870.0,0.36045686]
["bitfinex","BTCUSD",1744910313875,0.28354678,84873.0,84870.0,0.34867414]
["bitfinex","BTCUSD",1744910313876,0.23565087,84872.0,84870.0,0.34867414]
["bitfinex","BTCUSD",1744910314019,0.23565087,84872.0,84870.0,0.58432845]
["bitfinex","BTCUSD",1744910314790,0.0479,84873.0,84871.0,0.23565137]
["bitfinex","BTCUSD",1744910315463,0.29533095,84873.0,84870.0,0.59611117]
["bitfinex","BTCUSD",1744910315789,0.28354761,84873.0,84870.0,0.59611117]
["bitfinex","BTCUSD",1744910315992,0.28354761,84873.0,84870.0,0.25611131]
["bitfinex","BTCUSD",1744910316165,0.0479,84873.0,84871.0,0.23565033]
["bitfinex","BTCUSD",1744910316491,0.2835464,84873.0,84871.0,0.23565033]
["bitfinex","BTCUSD",1744910317155,0.23565175,84871.0,84870.0,0.00867414]
["bitfinex","BTCUSD",1744910317354,0.23565809,84869.0,84867.0,0.00045023]
["bitfinex","BTCUSD",1744910317553,0.23566008,84868.0,84867.0,0.00045023]
["bitfinex","BTCUSD",1744910318397,0.28116008,84868.0,84867.0,0.00045023]
["bitfinex","BTCUSD",1744910320937,0.44800799,84868.0,84867.0,0.00045023]
["bitfinex","BTCUSD",1744910321490,0.0452,84850.0,84848.0,0.24750108]
["bitfinex","BTCUSD",1744910321823,0.0452,84850.0,84848.0,0.24760689]
["bitfinex","BTCUSD",1744910322232,0.0452,84850.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744910322652,0.28251285,84849.0,84848.0,0.00912708]
["bitfinex","BTCUSD",1744910323173,0.28251285,84849.0,84848.0,0.00010581]
["bitfinex","BTCUSD",1744910325033,0.0468,84849.0,84848.0,0.00010581]
["bitfinex","BTCUSD",1744910325717,0.046,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744910326029,0.19556,84862.0,84861.0,0.23567952]
["bitfinex","BTCUSD",1744910326030,0.048,84862.0,84861.0,0.23567952]
["bitfinex","BTCUSD",1744910326236,0.048,84862.0,84860.0,0.23568168]
["bitfinex","BTCUSD",1744910326237,0.048,84873.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1744910326398,0.048,84873.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744910326605,0.048,84873.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1744910327391,0.19356,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744910327546,0.01178189,84876.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910327707,0.19356,84877.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910327909,0.046,84877.0,84875.0,0.23564064]
["bitfinex","BTCUSD",1744910328317,0.2474204,84876.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910328515,0.2478702,84876.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910329744,0.24786964,84876.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910330058,0.01223169,84876.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910330224,0.24786973,84876.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910330431,0.01178203,84875.0,84872.0,0.23564895]
["bitfinex","BTCUSD",1744910330899,0.0004498,84876.0,84874.0,0.23564073]
["bitfinex","BTCUSD",1744910331118,0.01223169,84876.0,84873.0,0.23564514]
["bitfinex","BTCUSD",1744910331400,0.23564067,84875.0,84873.0,0.23564514]
["bitfinex","BTCUSD",1744910331546,0.01235996,84876.0,84873.0,0.23564514]
["bitfinex","BTCUSD",1744910331746,0.24742267,84875.0,84871.0,0.23564935]
["bitfinex","BTCUSD",1744910331971,0.24742267,84875.0,84872.0,0.23564802]
["bitfinex","BTCUSD",1744910332729,0.01178203,84875.0,84873.0,0.23564528]
["bitfinex","BTCUSD",1744910333207,0.01235996,84876.0,84874.0,0.23564342]
["bitfinex","BTCUSD",1744910333404,0.2479979,84876.0,84874.0,0.06206914]
["bitfinex","BTCUSD",1744910333938,0.2479979,84876.0,84873.0,0.23564591]
["bitfinex","BTCUSD",1744910334142,0.01178203,84875.0,84872.0,0.23564802]
["bitfinex","BTCUSD",1744910336391,0.2479979,84876.0,84873.0,0.23564556]
["bitfinex","BTCUSD",1744910336974,0.01235996,84876.0,84867.0,0.23566213]
["bitfinex","BTCUSD",1744910337249,0.01178258,84871.0,84867.0,0.24744553]
["bitfinex","BTCUSD",1744910337487,0.01178258,84871.0,84863.0,0.24745522]
["bitfinex","BTCUSD",1744910337643,0.23566169,84868.0,84864.0,0.23566873]
["bitfinex","BTCUSD",1744910337822,0.23566169,84868.0,84865.0,0.23566803]
["bitfinex","BTCUSD",1744910338021,0.2474376,84870.0,84866.0,0.24744654]
["bitfinex","BTCUSD",1744910338224,0.01178272,84870.0,84867.0,0.23566047]
["bitfinex","BTCUSD",1744910338433,0.23621662,84876.0,84873.0,0.2356448]
["bitfinex","BTCUSD",1744910338646,0.23564802,84873.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744910338866,0.23564802,84873.0,84870.0,0.23565447]
["bitfinex","BTCUSD",1744910339563,0.24743033,84873.0,84870.0,0.23565447]
["bitfinex","BTCUSD",1744910341046,0.01178203,84875.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744910341255,0.01178203,84875.0,84873.0,0.23564457]
["bitfinex","BTCUSD",1744910341655,0.01178203,84875.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744910341656,0.01178217,84874.0,84871.0,0.23565159]
["bitfinex","BTCUSD",1744910342200,0.24743284,84872.0,84869.0,0.23565483]
["bitfinex","BTCUSD",1744910343446,0.24743284,84872.0,84870.0,0.2356545]
["bitfinex","BTCUSD",1744910343733,0.24742807,84874.0,84871.0,0.2356507]
["bitfinex","BTCUSD",1744910344117,0.00012827,84875.0,84874.0,0.23564342]
["bitfinex","BTCUSD",1744910344951,0.00012827,84875.0,84872.0,0.24743129]
["bitfinex","BTCUSD",1744910345165,0.24755313,84875.0,84870.0,0.24743716]
["bitfinex","BTCUSD",1744910345445,0.2356462,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744910345657,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744910345865,0.24755313,84875.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744910346248,0.24755313,84875.0,84873.0,0.23564602]
["bitfinex","BTCUSD",1744910346725,0.00012827,84875.0,84872.0,0.24742982]
["bitfinex","BTCUSD",1744910346924,0.00012827,84875.0,84874.0,0.23564342]
["bitfinex","BTCUSD",1744910347561,0.00012827,84875.0,84873.0,0.2356462]
["bitfinex","BTCUSD",1744910347783,0.0119103,84875.0,84872.0,0.24743116]
["bitfinex","BTCUSD",1744910348255,0.00012827,84875.0,84872.0,0.24743116]
["bitfinex","BTCUSD",1744910348458,0.00012827,84875.0,84864.0,0.00869463]
["bitfinex","BTCUSD",1744910348459,0.01178231,84873.0,84864.0,0.00869463]
["bitfinex","BTCUSD",1744910348661,0.24745963,84863.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744910348852,0.23566841,84865.0,84861.0,0.23567917]
["bitfinex","BTCUSD",1744910349416,0.24745183,84865.0,84861.0,0.24746314]
["bitfinex","BTCUSD",1744910349622,0.24745183,84865.0,84862.0,0.23567642]
["bitfinex","BTCUSD",1744910349834,0.01178328,84866.0,84862.0,0.24746025]
["bitfinex","BTCUSD",1744910350036,0.01178328,84866.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744910350182,0.24744275,84870.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744910350380,0.01178286,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744910351094,0.23566563,84866.0,84860.0,0.68461566]
["bitfinex","BTCUSD",1744910351300,0.23567674,84862.0,84860.0,0.44893516]
["bitfinex","BTCUSD",1744910351466,0.23567674,84862.0,84860.0,0.008732]
["bitfinex","BTCUSD",1744910351663,0.23567674,84862.0,84859.0,0.23568386]
["bitfinex","BTCUSD",1744910351921,0.23567674,84862.0,84859.0,0.01178425]
["bitfinex","BTCUSD",1744910352300,0.24745771,84863.0,84860.0,0.23568198]
["bitfinex","BTCUSD",1744910353249,0.24745687,84864.0,84861.0,0.23567868]
["bitfinex","BTCUSD",1744910353421,0.23567458,84863.0,84861.0,0.23567868]
["bitfinex","BTCUSD",1744910353652,0.23567952,84861.0,84859.0,0.24746912]
["bitfinex","BTCUSD",1744910353829,0.01178425,84859.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744910354158,0.01178425,84859.0,84855.0,0.0086649]
["bitfinex","BTCUSD",1744910354354,0.01178425,84859.0,84856.0,0.2356921]
["bitfinex","BTCUSD",1744910354795,0.28268416,84860.0,84847.0,0.2644393]
["bitfinex","BTCUSD",1744910354796,0.0117855,84850.0,84847.0,0.2644393]
["bitfinex","BTCUSD",1744910355001,0.23569967,84854.0,84851.0,0.24749206]
["bitfinex","BTCUSD",1744910355537,0.23569967,84854.0,84852.0,0.34]
["bitfinex","BTCUSD",1744910356266,0.23569967,84854.0,84852.0,0.34010581]
["bitfinex","BTCUSD",1744910356716,0.23569967,84854.0,84852.0,0.00010581]
["bitfinex","BTCUSD",1744910357057,0.23570174,84853.0,84852.0,0.00010581]
["bitfinex","BTCUSD",1744910357668,0.33190174,84853.0,84852.0,0.00010581]
["bitfinex","BTCUSD",1744910358072,0.4658905,84853.0,84852.0,0.00010581]
["bitfinex","BTCUSD",1744910358279,0.4658905,84853.0,84852.0,1e-08]
["bitfinex","BTCUSD",1744910360740,0.4658905,84853.0,84836.0,0.0004215]
["bitfinex","BTCUSD",1744910360741,0.28394341,84838.0,84837.0,0.00029334]
["bitfinex","BTCUSD",1744910360964,0.28394341,84838.0,84837.0,0.00042833]
["bitfinex","BTCUSD",1744910361217,0.28394341,84838.0,84831.0,0.002]
["bitfinex","BTCUSD",1744910361218,0.23576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744910361453,0.2357712,84828.0,84827.0,0.0004217]
["bitfinex","BTCUSD",1744910361665,0.2813712,84828.0,84827.0,7.961e-05]
["bitfinex","BTCUSD",1744910363827,0.2813712,84828.0,84827.0,1e-08]
["bitfinex","BTCUSD",1744910365084,0.3277712,84828.0,84827.0,1e-08]
["bitfinex","BTCUSD",1744910365878,0.28221568,84812.0,84811.0,0.0004217]
["bitfinex","BTCUSD",1744910366076,0.28221568,84812.0,84811.0,0.00055684]
["bitfinex","BTCUSD",1744910367842,0.23581568,84812.0,84811.0,0.00055684]
["bitfinex","BTCUSD",1744910371619,0.33151568,84812.0,84811.0,0.00055684]
["bitfinex","BTCUSD",1744910374230,0.46550444,84812.0,84811.0,0.00055684]
["bitfinex","BTCUSD",1744910375845,0.46550444,84812.0,84811.0,1e-08]
["bitfinex","BTCUSD",1744910376028,0.33083793,84804.0,84801.0,0.002]
["bitfinex","BTCUSD",1744910376229,0.28544349,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744910376449,0.4048914,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744910377524,0.4512914,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744910377953,0.4512914,84802.0,84793.0,0.0004216]
["bitfinex","BTCUSD",1744910377954,0.23586574,84794.0,84793.0,0.0004216]
["bitfinex","BTCUSD",1744910378131,0.45131365,84794.0,84793.0,0.00055676]
["bitfinex","BTCUSD",1744910378709,0.23588243,84788.0,84787.0,1e-08]
["bitfinex","BTCUSD",1744910379049,0.41947119,84788.0,84787.0,1e-08]
["bitfinex","BTCUSD",1744910379253,0.40493034,84788.0,84787.0,1e-08]
["bitfinex","BTCUSD",1744910380607,0.01179356,84792.0,84787.0,0.00100001]
["bitfinex","BTCUSD",1744910380804,0.23588161,84789.0,84787.0,0.00100001]
["bitfinex","BTCUSD",1744910381045,0.23588161,84789.0,84788.0,0.00367438]
["bitfinex","BTCUSD",1744910381557,0.01179314,84795.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744910381680,0.23584361,84802.0,84788.0,0.00369077]
["bitfinex","BTCUSD",1744910381681,0.01179217,84802.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744910381889,0.00013481,84800.0,84798.0,0.24764471]
["bitfinex","BTCUSD",1744910382095,0.24764495,84799.0,84795.0,0.23586033]
["bitfinex","BTCUSD",1744910382294,0.23585461,84798.0,84795.0,0.23586033]
["bitfinex","BTCUSD",1744910382497,0.01192726,84800.0,84795.0,0.23586033]
["bitfinex","BTCUSD",1744910382819,0.24764442,84799.0,84796.0,0.23585943]
["bitfinex","BTCUSD",1744910383468,0.00013481,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744910384344,0.00013481,84800.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744910385181,0.00013481,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744910385359,0.00013481,84800.0,84799.0,0.45944791]
["bitfinex","BTCUSD",1744910387155,1e-08,84800.0,84799.0,0.45944791]
["bitfinex","BTCUSD",1744910387829,1e-08,84800.0,84799.0,0.50754791]
["bitfinex","BTCUSD",1744910389134,1e-08,84800.0,84799.0,0.74339974]
["bitfinex","BTCUSD",1744910391103,1e-08,84800.0,84799.0,0.40339974]
["bitfinex","BTCUSD",1744910391312,1e-08,84800.0,84799.0,0.40439974]
["bitfinex","BTCUSD",1744910392439,1e-08,84800.0,84799.0,0.35629974]
["bitfinex","BTCUSD",1744910393122,1e-08,84800.0,84799.0,0.69629974]
["bitfinex","BTCUSD",1744910393733,1e-08,84800.0,84799.0,0.69982369]
["bitfinex","BTCUSD",1744910395333,1e-08,84800.0,84799.0,0.35982369]
["bitfinex","BTCUSD",1744910400346,1e-08,84800.0,84799.0,0.24037578]
["bitfinex","BTCUSD",1744910401819,1e-08,84800.0,84799.0,0.23937578]
["bitfinex","BTCUSD",1744910408695,1e-08,84800.0,84799.0,0.35882369]
["bitfinex","BTCUSD",1744910408848,1e-08,84800.0,84799.0,0.35982369]
["bitfinex","BTCUSD",1744910409688,0.01178828,84830.0,84821.0,0.23579066]
["bitfinex","BTCUSD",1744910409689,0.0485,84827.0,84821.0,0.23579066]
["bitfinex","BTCUSD",1744910409906,0.0485,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744910410117,0.04863511,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744910410321,0.04863511,84827.0,84826.0,0.25391919]
["bitfinex","BTCUSD",1744910411437,0.00013511,84827.0,84826.0,0.25391919]
["bitfinex","BTCUSD",1744910414346,0.23590909,84827.0,84826.0,0.01814243]
["bitfinex","BTCUSD",1744910414786,0.00013511,84827.0,84826.0,0.25391919]
["bitfinex","BTCUSD",1744910415214,0.00013511,84827.0,84826.0,0.25047568]
["bitfinex","BTCUSD",1744910415419,0.00013511,84827.0,84826.0,0.25386704]
["bitfinex","BTCUSD",1744910415613,0.00013511,84827.0,84826.0,0.37331495]
["bitfinex","BTCUSD",1744910419744,0.00013511,84827.0,84826.0,0.36992359]
["bitfinex","BTCUSD",1744910428741,0.00013511,84827.0,84826.0,0.70992359]
["bitfinex","BTCUSD",1744910432403,0.00013511,84827.0,84826.0,0.36992359]
["bitfinex","BTCUSD",1744910432604,0.00013511,84827.0,84826.0,0.25047568]
["bitfinex","BTCUSD",1744910433433,0.23690909,84827.0,84826.0,0.01469892]
["bitfinex","BTCUSD",1744910433629,0.28560909,84827.0,84826.0,0.01469892]
["bitfinex","BTCUSD",1744910433837,0.24757444,84823.0,84819.0,0.23579526]
["bitfinex","BTCUSD",1744910434037,0.04983511,84827.0,84824.0,0.23578117]
["bitfinex","BTCUSD",1744910434238,0.04983511,84827.0,84825.0,0.23577835]
["bitfinex","BTCUSD",1744910434614,0.04983511,84827.0,84825.0,0.25118247]
["bitfinex","BTCUSD",1744910435501,0.00113511,84827.0,84825.0,0.25118247]
["bitfinex","BTCUSD",1744910439521,0.00113511,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744910440916,0.00113511,84827.0,84826.0,0.23813442]
["bitfinex","BTCUSD",1744910442101,0.00113511,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744910444386,0.00113511,84827.0,84826.0,0.35522467]
["bitfinex","BTCUSD",1744910447511,0.00113511,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744910451279,0.00013511,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744910452631,0.00013511,84827.0,84826.0,0.23397676]
["bitfinex","BTCUSD",1744910456992,0.04733511,84827.0,84826.0,0.23397676]
["bitfinex","BTCUSD",1744910465003,0.04733511,84827.0,84825.0,0.25118247]
["bitfinex","BTCUSD",1744910465210,0.04833511,84827.0,84825.0,0.01540412]
["bitfinex","BTCUSD",1744910465419,0.0468,84826.0,84825.0,0.01540412]
["bitfinex","BTCUSD",1744910465589,0.0468,84826.0,84824.0,0.2357815]
["bitfinex","BTCUSD",1744910465797,0.0468,84826.0,84824.0,0.25052568]
["bitfinex","BTCUSD",1744910466001,0.049,84825.0,84824.0,0.01474418]
["bitfinex","BTCUSD",1744910466212,0.0958,84809.0,84800.0,0.44893516]
["bitfinex","BTCUSD",1744910466559,0.0958,84809.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744910466560,0.0484,84794.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744910466827,0.06019328,84794.0,84791.0,0.01424053]
["bitfinex","BTCUSD",1744910467064,0.0484,84794.0,84791.0,0.2501142]
["bitfinex","BTCUSD",1744910467290,0.06019328,84794.0,84789.0,0.34]
["bitfinex","BTCUSD",1744910467457,0.23586852,84793.0,84791.0,0.01413692]
["bitfinex","BTCUSD",1744910467669,0.06019328,84794.0,84787.0,1e-08]
["bitfinex","BTCUSD",1744910467670,0.23588132,84789.0,84787.0,1e-08]
["bitfinex","BTCUSD",1744910467880,0.0464,84788.0,84786.0,0.23588663]
["bitfinex","BTCUSD",1744910468081,0.0464,84788.0,84787.0,0.00013481]
["bitfinex","BTCUSD",1744910470234,0.16584791,84788.0,84787.0,0.00013481]
["bitfinex","BTCUSD",1744910470349,0.21564791,84788.0,84787.0,0.00013481]
["bitfinex","BTCUSD",1744910471763,0.23018876,84788.0,84787.0,0.00013481]
["bitfinex","BTCUSD",1744910473766,0.23018876,84788.0,84777.0,0.0004216]
["bitfinex","BTCUSD",1744910473767,0.01454085,84779.0,84777.0,0.0004216]
["bitfinex","BTCUSD",1744910473974,0.01454085,84779.0,84761.0,0.00869952]
["bitfinex","BTCUSD",1744910473975,0.01180038,84743.0,84717.0,0.1]
["bitfinex","BTCUSD",1744910474188,0.01180149,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744910474402,0.01179801,84760.0,84747.0,0.24779346]
["bitfinex","BTCUSD",1744910474544,0.10799941,84750.0,84747.0,0.23599532]
["bitfinex","BTCUSD",1744910474751,0.0962,84750.0,84748.0,0.23599209]
["bitfinex","BTCUSD",1744910475437,0.10799941,84750.0,84746.0,0.2477936]
["bitfinex","BTCUSD",1744910475913,0.10799941,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744910476143,0.0962,84750.0,84747.0,0.24779447]
["bitfinex","BTCUSD",1744910476336,0.1967,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744910476613,0.01179857,84756.0,84752.0,0.2359812]
["bitfinex","BTCUSD",1744910476814,0.23596983,84757.0,84753.0,0.24777741]
["bitfinex","BTCUSD",1744910477025,0.01179857,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744910477415,0.01179857,84756.0,84752.0,0.24777967]
["bitfinex","BTCUSD",1744910477612,0.24777411,84755.0,84751.0,0.2477825]
["bitfinex","BTCUSD",1744910477813,0.24777851,84754.0,84749.0,0.44893516]
["bitfinex","BTCUSD",1744910478040,0.52162627,84936.0,84749.0,0.44893516]
["bitfinex","BTCUSD",1744910478241,0.23597816,84754.0,84749.0,0.44893516]
["bitfinex","BTCUSD",1744910478619,0.23597748,84754.0,84750.0,0.2477847]
["bitfinex","BTCUSD",1744910478829,0.23597748,84754.0,84749.0,0.4607347]
["bitfinex","BTCUSD",1744910478830,0.24778027,84753.0,84749.0,0.44893516]
["bitfinex","BTCUSD",1744910479072,0.24778347,84752.0,84748.0,0.24779224]
["bitfinex","BTCUSD",1744910479213,0.01179913,84752.0,84749.0,0.24778928]
["bitfinex","BTCUSD",1744910479618,0.01179927,84751.0,84748.0,0.23599256]
["bitfinex","BTCUSD",1744910479839,0.2477849,84751.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744910480040,0.01179913,84752.0,84749.0,0.23598965]
["bitfinex","BTCUSD",1744910480412,0.24778027,84753.0,84749.0,0.24778919]
["bitfinex","BTCUSD",1744910480621,0.23600755,84744.0,84742.0,0.00045073]
["bitfinex","BTCUSD",1744910480814,0.0457,84743.0,84742.0,0.00045073]
["bitfinex","BTCUSD",1744910481107,0.01180275,84726.0,84721.0,0.33360311]
["bitfinex","BTCUSD",1744910481297,0.23605783,84725.0,84721.0,0.26265437]
["bitfinex","BTCUSD",1744910481543,0.24785926,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744910481750,0.01180149,84735.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744910481970,0.01180163,84734.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1744910482168,0.01180177,84733.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1744910482756,0.24782667,84737.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744910482941,0.01180052,84742.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744910483136,0.01180052,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744910483349,0.0118008,84740.0,84736.0,0.24782739]
["bitfinex","BTCUSD",1744910483556,0.24782047,84739.0,84732.0,0.23603558]
["bitfinex","BTCUSD",1744910483769,0.24782353,84738.0,84734.0,0.23603042]
["bitfinex","BTCUSD",1744910483956,0.01180108,84738.0,84735.0,0.23602913]
["bitfinex","BTCUSD",1744910484160,0.24782325,84738.0,84735.0,0.23602913]
["bitfinex","BTCUSD",1744910484363,0.01180108,84738.0,84735.0,0.23602913]
["bitfinex","BTCUSD",1744910484708,0.24782047,84739.0,84736.0,0.23602647]
["bitfinex","BTCUSD",1744910485406,0.24782325,84738.0,84734.0,0.23603042]
["bitfinex","BTCUSD",1744910485637,0.24782325,84738.0,84735.0,0.23602892]
["bitfinex","BTCUSD",1744910485973,0.01180108,84738.0,84735.0,0.23602892]
["bitfinex","BTCUSD",1744910487159,0.32960887,84743.0,84715.0,0.23650507]
["bitfinex","BTCUSD",1744910487160,0.01180303,84724.0,84715.0,0.23650507]
["bitfinex","BTCUSD",1744910487397,0.32836619,84722.0,84715.0,0.0004218]
["bitfinex","BTCUSD",1744910487543,0.32836619,84722.0,84702.0,0.0004214]
["bitfinex","BTCUSD",1744910487544,0.01180581,84704.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744910487742,0.01180609,84702.0,84695.0,0.00055645]
["bitfinex","BTCUSD",1744910487949,0.23613866,84696.0,84695.0,0.00055645]
["bitfinex","BTCUSD",1744910488366,0.23613643,84697.0,84695.0,0.00155645]
["bitfinex","BTCUSD",1744910488565,0.23792233,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744910488897,0.0017832,84696.0,84694.0,0.23614352]
["bitfinex","BTCUSD",1744910489031,0.0017832,84696.0,84695.0,0.34]
["bitfinex","BTCUSD",1744910489235,0.0017832,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744910489518,0.0017832,84696.0,84695.0,0.34]
["bitfinex","BTCUSD",1744910489667,0.23792186,84696.0,84695.0,0.34]
["bitfinex","BTCUSD",1744910489872,0.23792186,84696.0,84695.0,0.35437851]
["bitfinex","BTCUSD",1744910490232,0.23792186,84696.0,84695.0,0.01437851]
["bitfinex","BTCUSD",1744910490490,0.23614702,84693.0,84692.0,0.00867529]
["bitfinex","BTCUSD",1744910491095,0.23614702,84693.0,84690.0,0.02660955]
["bitfinex","BTCUSD",1744910491242,0.24795437,84693.0,84690.0,0.26276489]
["bitfinex","BTCUSD",1744910491679,0.01180735,84693.0,84690.0,0.26276489]
["bitfinex","BTCUSD",1744910491883,0.24795204,84694.0,84690.0,0.26276489]
["bitfinex","BTCUSD",1744910492081,0.0027832,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744910492830,0.05720526,84708.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744910492831,0.0454,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744910493027,0.23603877,84732.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744910493028,0.23605067,84728.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744910493463,0.01180261,84727.0,84724.0,0.23605971]
["bitfinex","BTCUSD",1744910493676,0.23604723,84729.0,84725.0,0.23605772]
["bitfinex","BTCUSD",1744910493880,0.23605478,84727.0,84723.0,0.24786532]
["bitfinex","BTCUSD",1744910494150,0.24786131,84725.0,84723.0,0.23606311]
["bitfinex","BTCUSD",1744910494330,0.01180275,84726.0,84723.0,0.23606311]
["bitfinex","BTCUSD",1744910494548,0.01180275,84726.0,84724.0,0.00329135]
["bitfinex","BTCUSD",1744910494729,0.24785955,84726.0,84724.0,0.00329135]
["bitfinex","BTCUSD",1744910494953,0.01180303,84724.0,84721.0,0.23606825]
["bitfinex","BTCUSD",1744910495153,0.24786385,84724.0,84721.0,0.23606825]
["bitfinex","BTCUSD",1744910495302,0.23605783,84725.0,84722.0,0.23606515]
["bitfinex","BTCUSD",1744910495656,0.23605783,84725.0,84723.0,0.23606328]
["bitfinex","BTCUSD",1744910495885,0.00013502,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744910496836,0.00013502,84729.0,84728.0,0.2384097]
["bitfinex","BTCUSD",1744910497055,0.00013502,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1744910497795,0.00013502,84729.0,84728.0,0.23840968]
["bitfinex","BTCUSD",1744910498217,0.047,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744910498363,0.0457,84757.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744910498579,0.24777039,84756.0,84752.0,0.23598052]
["bitfinex","BTCUSD",1744910498774,0.01179871,84755.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744910499095,0.01179927,84751.0,84748.0,0.23599336]
["bitfinex","BTCUSD",1744910499299,0.24778483,84751.0,84749.0,0.00368898]
["bitfinex","BTCUSD",1744910499700,0.24778483,84751.0,84740.0,0.44893516]
["bitfinex","BTCUSD",1744910499701,0.23598541,84751.0,84748.0,0.23599127]
["bitfinex","BTCUSD",1744910499899,0.23598541,84751.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744910499900,0.01179954,84749.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744910500108,0.24778686,84751.0,84749.0,0.00368854]
["bitfinex","BTCUSD",1744910500316,0.01179927,84751.0,84749.0,0.2396792]
["bitfinex","BTCUSD",1744910500510,0.01179913,84752.0,84749.0,0.2396792]
["bitfinex","BTCUSD",1744910500858,0.2359882,84750.0,84749.0,0.00368854]
["bitfinex","BTCUSD",1744910501251,0.2359882,84750.0,84745.0,0.01420539]
["bitfinex","BTCUSD",1744910501252,0.01179968,84748.0,84745.0,0.25020713]
["bitfinex","BTCUSD",1744910501457,0.24779432,84748.0,84745.0,0.25020713]
["bitfinex","BTCUSD",1744910501656,0.01179941,84750.0,84745.0,0.26200723]
["bitfinex","BTCUSD",1744910501884,0.01179941,84750.0,84747.0,0.23599523]
["bitfinex","BTCUSD",1744910502091,0.24778842,84750.0,84747.0,0.23599523]
["bitfinex","BTCUSD",1744910502314,0.24779266,84749.0,84746.0,0.23599678]
["bitfinex","BTCUSD",1744910502462,0.01179954,84749.0,84746.0,0.23599678]
["bitfinex","BTCUSD",1744910502667,0.24778014,84753.0,84745.0,0.01420539]
["bitfinex","BTCUSD",1744910502668,0.002,84769.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744910502829,0.24777006,84756.0,84752.0,0.23598186]
["bitfinex","BTCUSD",1744910503028,0.24777118,84756.0,84753.0,0.23597911]
["bitfinex","BTCUSD",1744910503256,0.24777118,84756.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744910503257,0.01179885,84754.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744910503458,0.01179871,84755.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744910503705,0.0457,84757.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744910504236,0.01179871,84755.0,84751.0,0.2359836]
["bitfinex","BTCUSD",1744910504435,0.01179871,84755.0,84751.0,0.2359854]
["bitfinex","BTCUSD",1744910505390,0.01179871,84755.0,84752.0,0.23598183]
["bitfinex","BTCUSD",1744910505596,0.0457,84757.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910505798,0.0479,84762.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744910506022,0.05969773,84762.0,84759.0,0.23596314]
["bitfinex","BTCUSD",1744910506212,0.01179815,84759.0,84756.0,0.2359711]
["bitfinex","BTCUSD",1744910506415,0.0479,84762.0,84759.0,0.23596133]
["bitfinex","BTCUSD",1744910506721,0.0479,84762.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744910506920,0.00097907,84763.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744910507355,0.00097907,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744910508583,0.00097907,84763.0,84762.0,0.6954027]
["bitfinex","BTCUSD",1744910511319,0.00097907,84763.0,84762.0,0.34]
["bitfinex","BTCUSD",1744910511450,0.23693107,84763.0,84762.0,0.34]
["bitfinex","BTCUSD",1744910512197,0.23693107,84763.0,84746.0,0.2477975]
["bitfinex","BTCUSD",1744910512198,0.01179899,84753.0,84746.0,0.2477975]
["bitfinex","BTCUSD",1744910512337,0.01179857,84756.0,84753.0,0.34]
["bitfinex","BTCUSD",1744910512539,0.24777031,84756.0,84753.0,0.57597982]
["bitfinex","BTCUSD",1744910512840,0.01179829,84758.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910513718,0.23597121,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910514097,0.01179871,84755.0,84753.0,0.34]
["bitfinex","BTCUSD",1744910514296,0.24776965,84757.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744910514519,0.24776965,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910515127,0.01179857,84756.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910515326,0.24776965,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910515726,0.24776965,84757.0,84755.0,0.0747528]
["bitfinex","BTCUSD",1744910515951,0.24776965,84757.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744910516152,0.0479,84760.0,84758.0,0.23596592]
["bitfinex","BTCUSD",1744910516550,0.01179843,84757.0,84754.0,0.23597584]
["bitfinex","BTCUSD",1744910516727,0.01179829,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910517130,0.01179843,84757.0,84755.0,0.23597416]
["bitfinex","BTCUSD",1744910517573,0.01179871,84755.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744910517773,0.01179857,84756.0,84751.0,0.24778468]
["bitfinex","BTCUSD",1744910517927,0.24776915,84757.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744910518127,0.01179843,84757.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744910518333,0.24776186,84759.0,84755.0,0.23597337]
["bitfinex","BTCUSD",1744910518601,0.0479,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744910518885,0.23596347,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744910519453,0.29565842,84760.0,84757.0,0.23596601]
["bitfinex","BTCUSD",1744910519634,0.23596324,84759.0,84757.0,0.23596601]
["bitfinex","BTCUSD",1744910520078,0.24776139,84759.0,84756.0,0.23597103]
["bitfinex","BTCUSD",1744910521202,0.24776714,84757.0,84752.0,0.23597997]
["bitfinex","BTCUSD",1744910521404,0.23597371,84756.0,84752.0,0.23597997]
["bitfinex","BTCUSD",1744910521610,0.24776714,84757.0,84754.0,0.23597642]
["bitfinex","BTCUSD",1744910522448,0.01179843,84757.0,84755.0,0.2359737]
["bitfinex","BTCUSD",1744910522813,0.2477683,84757.0,84754.0,0.23597642]
["bitfinex","BTCUSD",1744910523760,0.24776149,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744910524110,0.24776546,84758.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744910524310,0.01179829,84758.0,84756.0,0.23597032]
["bitfinex","BTCUSD",1744910524618,0.24776505,84758.0,84756.0,0.23597032]
["bitfinex","BTCUSD",1744910525139,0.24776505,84758.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744910526228,0.24776505,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910526729,0.01179829,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910526927,0.24776514,84758.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910527181,0.01179815,84759.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744910527479,0.0479,84760.0,84758.0,0.23596473]
["bitfinex","BTCUSD",1744910527816,0.05969801,84760.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910527992,0.2956608,84760.0,84757.0,0.23596816]
["bitfinex","BTCUSD",1744910528186,0.24776129,84759.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910528388,0.23596971,84757.0,84755.0,0.23597191]
["bitfinex","BTCUSD",1744910528642,0.24776421,84758.0,84716.0,0.33360311]
["bitfinex","BTCUSD",1744910528643,0.01179857,84756.0,84716.0,0.33360311]
["bitfinex","BTCUSD",1744910528835,0.01180219,84730.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1744910529037,0.01180219,84730.0,84726.0,0.2478553]
["bitfinex","BTCUSD",1744910529237,0.01180219,84730.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1744910529238,0.01180247,84728.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1744910529375,0.01180219,84730.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1744910529579,0.24784573,84731.0,84728.0,0.34]
["bitfinex","BTCUSD",1744910529804,0.24784573,84731.0,84728.0,0.57604689]
["bitfinex","BTCUSD",1744910530020,0.23604669,84729.0,84728.0,0.34]
["bitfinex","BTCUSD",1744910530679,0.23604669,84729.0,84727.0,0.34]
["bitfinex","BTCUSD",1744910530919,0.23604669,84729.0,84727.0,0.57605139]
["bitfinex","BTCUSD",1744910531324,0.23604947,84728.0,84727.0,0.34]
["bitfinex","BTCUSD",1744910531527,0.23604669,84729.0,84727.0,0.34]
["bitfinex","BTCUSD",1744910531902,0.24784902,84729.0,84726.0,0.34]
["bitfinex","BTCUSD",1744910532102,0.23604947,84728.0,84726.0,0.34]
["bitfinex","BTCUSD",1744910532306,0.23604971,84728.0,84726.0,0.34]
["bitfinex","BTCUSD",1744910532547,0.23605226,84727.0,84726.0,0.34]
["bitfinex","BTCUSD",1744910532941,0.23605226,84727.0,84725.0,0.36243735]
["bitfinex","BTCUSD",1744910533817,0.23605226,84727.0,84725.0,0.35358058]
["bitfinex","BTCUSD",1744910533995,0.23605504,84726.0,84725.0,0.01358058]
["bitfinex","BTCUSD",1744910534302,0.23607511,84719.0,84717.0,0.44893516]
["bitfinex","BTCUSD",1744910534518,0.23607511,84719.0,84717.0,0.44907018]
["bitfinex","BTCUSD",1744910534696,0.23607733,84718.0,84717.0,0.80263216]
["bitfinex","BTCUSD",1744910535033,0.23607733,84718.0,84717.0,0.81145326]
["bitfinex","BTCUSD",1744910538360,0.23607733,84718.0,84717.0,0.353697]
["bitfinex","BTCUSD",1744910538507,0.33077733,84718.0,84717.0,0.013697]
["bitfinex","BTCUSD",1744910539131,0.0947,84718.0,84717.0,0.013697]
["bitfinex","BTCUSD",1744910539309,0.33077733,84718.0,84717.0,0.013697]
["bitfinex","BTCUSD",1744910539511,0.33077733,84718.0,84717.0,0.00013502]
["bitfinex","BTCUSD",1744910540409,0.33077733,84718.0,84717.0,0.01410809]
["bitfinex","BTCUSD",1744910541572,0.23607733,84718.0,84717.0,0.01410809]
["bitfinex","BTCUSD",1744910543345,0.0118033,84722.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744910543541,0.236069,84721.0,84718.0,0.24787968]
["bitfinex","BTCUSD",1744910543776,0.0478,84724.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744910543957,0.01180205,84731.0,84727.0,0.23605179]
["bitfinex","BTCUSD",1744910544159,0.01180219,84730.0,84727.0,0.23605179]
["bitfinex","BTCUSD",1744910544558,0.24785003,84729.0,84726.0,0.24785752]
["bitfinex","BTCUSD",1744910544912,0.01180303,84724.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744910545422,0.01180233,84729.0,84727.0,0.23605225]
["bitfinex","BTCUSD",1744910546056,0.0456,84732.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744910546266,0.01180163,84734.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744910546464,0.01180163,84734.0,84728.0,0.34]
["bitfinex","BTCUSD",1744910546672,0.23601471,84741.0,84737.0,0.23602184]
["bitfinex","BTCUSD",1744910546876,0.2525801,84745.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744910547081,0.05959885,84754.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744910547286,0.0491,84756.0,84731.0,0.44893516]
["bitfinex","BTCUSD",1744910547287,0.0491,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744910547493,0.24777669,84754.0,84750.0,0.23598648]
["bitfinex","BTCUSD",1744910547692,0.01179899,84753.0,84750.0,0.23598648]
["bitfinex","BTCUSD",1744910547932,0.29687277,84756.0,84750.0,0.23598648]
["bitfinex","BTCUSD",1744910548141,0.14708,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744910548342,0.14721525,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744910548552,0.00013525,84758.0,84757.0,0.25010629]
["bitfinex","BTCUSD",1744910548960,0.00013525,84758.0,84757.0,0.01413758]
["bitfinex","BTCUSD",1744910549308,0.00013525,84758.0,84753.0,0.35179899]
["bitfinex","BTCUSD",1744910549309,0.01179857,84756.0,84753.0,0.34]
["bitfinex","BTCUSD",1744910549532,0.23597637,84755.0,84753.0,0.35417117]
["bitfinex","BTCUSD",1744910549903,0.23600212,84745.0,84744.0,0.78893516]
["bitfinex","BTCUSD",1744910550141,0.23600212,84745.0,84744.0,0.34]
["bitfinex","BTCUSD",1744910550342,0.23600212,84745.0,84744.0,0.339]
["bitfinex","BTCUSD",1744910551123,0.23599933,84746.0,84744.0,0.339]
["bitfinex","BTCUSD",1744910551339,0.23600353,84745.0,84743.0,0.00869798]
["bitfinex","BTCUSD",1744910551567,0.01180052,84742.0,84739.0,0.23601712]
["bitfinex","BTCUSD",1744910551768,0.24781012,84743.0,84740.0,0.23601502]
["bitfinex","BTCUSD",1744910552105,0.01179996,84746.0,84743.0,0.23600656]
["bitfinex","BTCUSD",1744910552407,0.01180024,84744.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744910552564,0.24779739,84747.0,84740.0,0.57601428]
["bitfinex","BTCUSD",1744910552771,0.24779739,84747.0,84744.0,0.34]
["bitfinex","BTCUSD",1744910552974,0.01179885,84754.0,84750.0,0.23598771]
["bitfinex","BTCUSD",1744910553317,1.17942185,84788.0,84750.0,0.23598771]
["bitfinex","BTCUSD",1744910553318,0.01179773,84762.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744910553615,0.01193354,84758.0,84754.0,0.23597653]
["bitfinex","BTCUSD",1744910553823,0.24789947,84758.0,84755.0,0.23597424]
["bitfinex","BTCUSD",1744910553982,0.01179843,84757.0,84753.0,0.23597917]
["bitfinex","BTCUSD",1744910554174,0.01193354,84758.0,84753.0,0.24777816]
["bitfinex","BTCUSD",1744910554391,0.00013525,84758.0,84756.0,0.23597134]
["bitfinex","BTCUSD",1744910554813,0.23597152,84756.0,84754.0,0.34]
["bitfinex","BTCUSD",1744910555415,0.00013525,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744910555622,0.01179843,84757.0,84754.0,0.34]
["bitfinex","BTCUSD",1744910555974,0.01179857,84756.0,84752.0,0.23598017]
["bitfinex","BTCUSD",1744910557087,0.24777591,84754.0,84753.0,0.34]
["bitfinex","BTCUSD",1744910557364,0.24777009,84756.0,84753.0,0.57597843]
["bitfinex","BTCUSD",1744910557971,0.01179857,84756.0,84754.0,0.23597702]
["bitfinex","BTCUSD",1744910558390,0.24777064,84756.0,84754.0,0.23597702]
["bitfinex","BTCUSD",1744910559000,0.24777591,84754.0,84752.0,0.34]
["bitfinex","BTCUSD",1744910559327,0.24777314,84755.0,84752.0,0.34]
["bitfinex","BTCUSD",1744910559540,0.01179857,84756.0,84752.0,0.34]
["bitfinex","BTCUSD",1744910559541,0.01179857,84756.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744910560946,0.01179857,84756.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744910561745,0.01179857,84756.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744910562366,0.24776792,84757.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744910562569,0.24776792,84757.0,84754.0,0.23597432]
["bitfinex","BTCUSD",1744910562773,0.01179857,84756.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744910563158,0.01179843,84757.0,84754.0,0.23597688]
["bitfinex","BTCUSD",1744910563717,0.24777006,84756.0,84753.0,0.23597938]
["bitfinex","BTCUSD",1744910563829,0.01179843,84757.0,84753.0,0.23597938]
["bitfinex","BTCUSD",1744910564040,0.01179857,84756.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744910564278,0.00013525,84758.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744910564484,0.00013525,84758.0,84748.0,0.23599132]
["bitfinex","BTCUSD",1744910564485,0.01193354,84758.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910564641,0.23597149,84756.0,84755.0,0.34]
["bitfinex","BTCUSD",1744910565508,0.24777732,84754.0,84753.0,0.34]
["bitfinex","BTCUSD",1744910565662,0.01179899,84753.0,84750.0,0.57598814]
["bitfinex","BTCUSD",1744910565853,0.2477737,84755.0,84752.0,0.57598143]
["bitfinex","BTCUSD",1744910566208,0.2477737,84755.0,84753.0,0.23597929]
["bitfinex","BTCUSD",1744910566434,0.01179871,84755.0,84753.0,0.23597929]
["bitfinex","BTCUSD",1744910566633,0.24777045,84756.0,84753.0,0.23597929]
["bitfinex","BTCUSD",1744910567012,0.01179857,84756.0,84754.0,0.23597655]
["bitfinex","BTCUSD",1744910567215,0.24777085,84756.0,84753.0,0.23597929]
["bitfinex","BTCUSD",1744910567797,0.24777085,84756.0,84754.0,0.23597698]
["bitfinex","BTCUSD",1744910568179,0.01179843,84757.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744910568425,0.01179843,84757.0,84751.0,0.24778215]
["bitfinex","BTCUSD",1744910568426,0.23599655,84747.0,84731.0,0.23603941]
["bitfinex","BTCUSD",1744910568577,0.16474791,84757.0,84695.0,0.33360311]
["bitfinex","BTCUSD",1744910568578,0.01179996,84746.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744910568777,0.01180052,84742.0,84738.0,0.34]
["bitfinex","BTCUSD",1744910568991,0.24781099,84742.0,84740.0,0.34]
["bitfinex","BTCUSD",1744910569191,0.01180038,84743.0,84740.0,0.34]
["bitfinex","BTCUSD",1744910569402,0.01179996,84746.0,84740.0,0.34]
["bitfinex","BTCUSD",1744910569599,0.0118001,84745.0,84742.0,0.34]
["bitfinex","BTCUSD",1744910569860,0.0118001,84745.0,84742.0,0.57601022]
["bitfinex","BTCUSD",1744910570326,0.23600664,84744.0,84742.0,0.3490048]
["bitfinex","BTCUSD",1744910570660,0.24779491,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744910570861,0.23599944,84746.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744910571009,0.0118001,84745.0,84742.0,0.0090048]
["bitfinex","BTCUSD",1744910571209,0.23601047,84742.0,84741.0,0.34]
["bitfinex","BTCUSD",1744910571412,0.01180024,84744.0,84741.0,0.34]
["bitfinex","BTCUSD",1744910571606,0.23601003,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744910572113,0.24780562,84744.0,84741.0,0.34]
["bitfinex","BTCUSD",1744910572441,0.24780562,84744.0,84742.0,0.23601026]
["bitfinex","BTCUSD",1744910572664,0.24780562,84744.0,84741.0,0.23601197]
["bitfinex","BTCUSD",1744910572944,0.24779359,84748.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744910573161,0.24779979,84746.0,84742.0,0.23600994]
["bitfinex","BTCUSD",1744910573459,0.24780426,84746.0,84742.0,0.24781028]
["bitfinex","BTCUSD",1744910573607,0.01179996,84746.0,84743.0,0.23600639]
["bitfinex","BTCUSD",1744910574036,0.23600301,84745.0,84743.0,0.23600639]
["bitfinex","BTCUSD",1744910574274,0.24780179,84746.0,84743.0,0.23600639]
["bitfinex","BTCUSD",1744910574478,0.24779392,84748.0,84746.0,0.23599803]
["bitfinex","BTCUSD",1744910574680,0.24779368,84748.0,84745.0,0.23600205]
["bitfinex","BTCUSD",1744910575086,0.01179941,84750.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744910575256,0.01179857,84756.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744910575480,0.00013525,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744910575700,0.00013525,84758.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744910575897,0.00013525,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744910576528,0.00013525,84758.0,84757.0,0.57596871]
["bitfinex","BTCUSD",1744910576723,0.00013525,84758.0,84757.0,0.74211662]
["bitfinex","BTCUSD",1744910577131,0.0008438,84763.0,84762.0,0.57595479]
["bitfinex","BTCUSD",1744910577296,0.0008438,84763.0,84762.0,0.6954027]
["bitfinex","BTCUSD",1744910579467,0.0008438,84763.0,84762.0,0.70431707]
["bitfinex","BTCUSD",1744910581783,0.0008438,84763.0,84762.0,0.70531707]
["bitfinex","BTCUSD",1744910590770,0.0008438,84763.0,84762.0,0.58586916]
["bitfinex","BTCUSD",1744910590967,0.0008438,84763.0,84762.0,0.34991437]
["bitfinex","BTCUSD",1744910591216,0.0008438,84763.0,84762.0,0.58586916]
["bitfinex","BTCUSD",1744910596829,0.0008438,84763.0,84762.0,0.34991437]
["bitfinex","BTCUSD",1744910597251,0.0008438,84763.0,84762.0,0.58586916]
["bitfinex","BTCUSD",1744910598799,0.0008438,84763.0,84762.0,0.70531707]
["bitfinex","BTCUSD",1744910599003,0.0008436,84768.0,84767.0,0.57594087]
["bitfinex","BTCUSD",1744910599192,0.0008436,84768.0,84767.0,0.69538878]
["bitfinex","BTCUSD",1744910601748,0.0008438,84789.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744910601988,0.0008438,84789.0,84788.0,0.57588243]
["bitfinex","BTCUSD",1744910602190,0.00129453,84789.0,84788.0,0.69533034]
["bitfinex","BTCUSD",1744910605258,0.00129453,84789.0,84788.0,0.35373162]
["bitfinex","BTCUSD",1744910605494,0.00129453,84789.0,84788.0,0.01373162]
["bitfinex","BTCUSD",1744910605495,0.32987418,84789.0,84788.0,0.01373162]
["bitfinex","BTCUSD",1744910605910,0.23589912,84782.0,84781.0,0.34]
["bitfinex","BTCUSD",1744910606314,0.24769048,84784.0,84781.0,0.35339654]
["bitfinex","BTCUSD",1744910606489,0.23589703,84783.0,84781.0,0.35339654]
["bitfinex","BTCUSD",1744910607152,0.24769048,84784.0,84781.0,0.24929841]
["bitfinex","BTCUSD",1744910607620,0.23589873,84783.0,84781.0,0.01339654]
["bitfinex","BTCUSD",1744910607819,0.23589634,84783.0,84781.0,0.01339654]
["bitfinex","BTCUSD",1744910608072,0.24769115,84783.0,84780.0,0.57590257]
["bitfinex","BTCUSD",1744910608281,0.0117962,84773.0,84762.0,0.02149152]
["bitfinex","BTCUSD",1744910608473,0.24773717,84768.0,84764.0,0.24774668]
["bitfinex","BTCUSD",1744910608629,0.0469,84769.0,84768.0,0.57593808]
["bitfinex","BTCUSD",1744910608795,0.0469,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744910609178,0.29463206,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744910609404,0.0469,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744910610535,0.01179537,84779.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744910610759,0.0477,84780.0,84778.0,0.23591025]
["bitfinex","BTCUSD",1744910610966,0.23591013,84779.0,84777.0,0.34]
["bitfinex","BTCUSD",1744910611567,0.23591025,84778.0,84777.0,0.34]
["bitfinex","BTCUSD",1744910611786,0.23591025,84778.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910612017,0.24770477,84779.0,84776.0,0.57591458]
["bitfinex","BTCUSD",1744910612429,0.23591304,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910612767,0.24771453,84775.0,84774.0,0.34]
["bitfinex","BTCUSD",1744910613063,0.01179593,84775.0,84774.0,0.34]
["bitfinex","BTCUSD",1744910613733,0.23591714,84776.0,84774.0,0.34]
["bitfinex","BTCUSD",1744910614211,0.23591714,84776.0,84774.0,0.57592097]
["bitfinex","BTCUSD",1744910615352,0.23591714,84776.0,84774.0,0.34]
["bitfinex","BTCUSD",1744910615575,0.2477077,84778.0,84774.0,0.57591893]
["bitfinex","BTCUSD",1744910615766,0.24770893,84777.0,84774.0,0.34]
["bitfinex","BTCUSD",1744910616084,0.24770893,84777.0,84774.0,0.23592068]
["bitfinex","BTCUSD",1744910616287,0.24770869,84777.0,84774.0,0.23592068]
["bitfinex","BTCUSD",1744910616440,0.01179565,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910616809,0.24770869,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910617217,0.01179551,84778.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910617462,0.01179551,84778.0,84776.0,0.57591571]
["bitfinex","BTCUSD",1744910617657,0.24770294,84779.0,84776.0,0.57591571]
["bitfinex","BTCUSD",1744910618066,0.01179593,84775.0,84773.0,0.34]
["bitfinex","BTCUSD",1744910618485,0.24770879,84777.0,84773.0,0.34]
["bitfinex","BTCUSD",1744910618699,0.01179565,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910618870,0.24770869,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910619407,0.24770818,84778.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910619613,0.0477,84780.0,84776.0,0.34]
["bitfinex","BTCUSD",1744910619814,0.0477,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744910620014,0.01179509,84781.0,84778.0,0.34]
["bitfinex","BTCUSD",1744910620499,0.0469,84782.0,84780.0,0.23590329]
["bitfinex","BTCUSD",1744910620698,0.0469,84782.0,84781.0,0.23590191]
["bitfinex","BTCUSD",1744910620918,0.0469,84782.0,84780.0,0.23590329]
["bitfinex","BTCUSD",1744910621078,0.247697,84781.0,84778.0,0.34]
["bitfinex","BTCUSD",1744910621276,0.247697,84781.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1744910621484,0.01179509,84781.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1744910621821,0.29459423,84782.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1744910622036,0.29459423,84782.0,84780.0,0.23590404]
["bitfinex","BTCUSD",1744910622037,0.0469,84782.0,84780.0,0.23590404]
["bitfinex","BTCUSD",1744910622186,0.0469,84782.0,84781.0,0.23590191]
["bitfinex","BTCUSD",1744910622387,0.0483,84786.0,84784.0,0.23589109]
["bitfinex","BTCUSD",1744910622596,0.0483,84786.0,84784.0,0.24491316]
["bitfinex","BTCUSD",1744910622805,0.23589078,84785.0,84784.0,0.00902207]
["bitfinex","BTCUSD",1744910623129,0.0600944,84786.0,84782.0,0.23589826]
["bitfinex","BTCUSD",1744910623274,0.0483,84786.0,84783.0,0.34]
["bitfinex","BTCUSD",1744910623474,0.0483,84786.0,84784.0,0.2358912]
["bitfinex","BTCUSD",1744910623681,0.23589356,84784.0,84783.0,0.34]
["bitfinex","BTCUSD",1744910624377,0.23590119,84782.0,84779.0,0.58770241]
["bitfinex","BTCUSD",1744910625216,0.23590119,84782.0,84779.0,0.35179537]
["bitfinex","BTCUSD",1744910625427,0.01179606,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744910625619,0.23592417,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744910626053,0.28272417,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744910626615,0.24772469,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744910627525,0.24772844,84771.0,84768.0,0.57593536]
["bitfinex","BTCUSD",1744910628046,0.24772844,84771.0,84769.0,0.23593495]
["bitfinex","BTCUSD",1744910628271,0.23592695,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744910629332,0.28272417,84773.0,84771.0,0.34]
["bitfinex","BTCUSD",1744910629535,0.0468,84773.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744910630074,0.0468,84773.0,84771.0,0.23592885]
["bitfinex","BTCUSD",1744910630273,0.0468,84773.0,84772.0,0.57592695]
["bitfinex","BTCUSD",1744910630901,0.0468,84773.0,84772.0,0.57592695]
["bitfinex","BTCUSD",1744910631875,0.0468,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744910632097,0.28272417,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744910632298,0.0468,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744910633936,0.0468,84773.0,84772.0,0.57592695]
["bitfinex","BTCUSD",1744910636786,0.0490434,84790.0,84788.0,0.23588243]
["bitfinex","BTCUSD",1744910636987,0.0008426,84810.0,84791.0,0.57587409]
["bitfinex","BTCUSD",1744910636988,0.0484,84804.0,84791.0,0.57587409]
["bitfinex","BTCUSD",1744910637184,0.0008426,84810.0,84809.0,0.57582402]
["bitfinex","BTCUSD",1744910637740,0.00097779,84810.0,84809.0,0.57582402]
["bitfinex","BTCUSD",1744910638640,0.00097779,84810.0,84809.0,0.7039068]
["bitfinex","BTCUSD",1744910640676,0.00097779,84810.0,84809.0,0.72066058]
["bitfinex","BTCUSD",1744910641608,0.00097779,84810.0,84809.0,0.72166058]
["bitfinex","BTCUSD",1744910642706,0.00097779,84810.0,84809.0,0.60221267]
["bitfinex","BTCUSD",1744910645375,0.00097779,84810.0,84809.0,0.72166058]
["bitfinex","BTCUSD",1744910645831,0.00097779,84810.0,84809.0,0.38166058]
["bitfinex","BTCUSD",1744910650509,0.00097779,84810.0,84809.0,0.72166058]
["bitfinex","BTCUSD",1744910650709,0.00097779,84810.0,84809.0,0.86838058]
["bitfinex","BTCUSD",1744910652422,0.00097779,84810.0,84809.0,0.60616791]
["bitfinex","BTCUSD",1744910652632,0.00097779,84810.0,84809.0,0.8587292]
["bitfinex","BTCUSD",1744910653726,0.00097779,84810.0,84809.0,0.86736963]
["bitfinex","BTCUSD",1744910657744,0.00197779,84810.0,84809.0,0.86736963]
["bitfinex","BTCUSD",1744910658405,0.00197779,84810.0,84809.0,0.72064963]
["bitfinex","BTCUSD",1744910661701,0.0008402,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744910661812,0.0008402,84819.0,84818.0,0.575799]
["bitfinex","BTCUSD",1744910662010,0.0008402,84819.0,84818.0,0.69524691]
["bitfinex","BTCUSD",1744910667467,0.0008402,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744910667590,0.33043642,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744910669547,0.0946402,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744910669745,0.0946402,84819.0,84818.0,0.575799]
["bitfinex","BTCUSD",1744910669970,0.0008402,84819.0,84818.0,0.575799]
["bitfinex","BTCUSD",1744910670115,0.0008402,84819.0,84818.0,0.69524691]
["bitfinex","BTCUSD",1744910674882,0.0008426,84823.0,84818.0,0.69524691]
["bitfinex","BTCUSD",1744910674883,0.0008426,84823.0,84822.0,0.57578788]
["bitfinex","BTCUSD",1744910675138,0.0008426,84823.0,84822.0,0.69523579]
["bitfinex","BTCUSD",1744910677281,0.002,84829.0,84828.0,0.5757712]
["bitfinex","BTCUSD",1744910677444,0.002,84829.0,84828.0,0.69521911]
["bitfinex","BTCUSD",1744910677639,0.0008442,84840.0,84833.0,0.57575731]
["bitfinex","BTCUSD",1744910677840,0.0008442,84840.0,84833.0,0.69520522]
["bitfinex","BTCUSD",1744910678578,0.0008442,84840.0,84833.0,0.70417972]
["bitfinex","BTCUSD",1744910681943,0.0466,84839.0,84833.0,0.70417972]
["bitfinex","BTCUSD",1744910682783,0.0008442,84840.0,84833.0,0.70417972]
["bitfinex","BTCUSD",1744910684639,0.0008436,84841.0,84840.0,0.34]
["bitfinex","BTCUSD",1744910684841,0.00097871,84841.0,84840.0,0.69518576]
["bitfinex","BTCUSD",1744910685336,0.0462,84856.0,84847.0,0.24750244]
["bitfinex","BTCUSD",1744910685533,0.002,84859.0,84852.0,0.57570452]
["bitfinex","BTCUSD",1744910685761,0.002,84859.0,84852.0,0.69515243]
["bitfinex","BTCUSD",1744910687121,0.002,84859.0,84852.0,0.84167243]
["bitfinex","BTCUSD",1744910701942,0.002,84859.0,84852.0,1.17527554]
["bitfinex","BTCUSD",1744910703234,0.002,84859.0,84858.0,0.57568785]
["bitfinex","BTCUSD",1744910703548,0.002,84859.0,84858.0,0.69513576]
["bitfinex","BTCUSD",1744910704303,0.000842,84868.0,84867.0,0.57566286]
["bitfinex","BTCUSD",1744910704485,0.000842,84868.0,84867.0,0.70382129]
["bitfinex","BTCUSD",1744910704689,0.00097709,84868.0,84867.0,0.70382129]
["bitfinex","BTCUSD",1744910706393,0.049421,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744910706495,0.049421,84887.0,84886.0,0.57561011]
["bitfinex","BTCUSD",1744910706702,0.0498712,84887.0,84886.0,0.57561011]
["bitfinex","BTCUSD",1744910707311,0.0508712,84887.0,84886.0,0.57561011]
["bitfinex","BTCUSD",1744910708782,0.28647853,84887.0,84886.0,0.34]
["bitfinex","BTCUSD",1744910710173,0.0965,84872.0,84867.0,0.03031882]
["bitfinex","BTCUSD",1744910710374,0.23566008,84868.0,84867.0,0.03031882]
["bitfinex","BTCUSD",1744910710594,0.01178342,84865.0,84861.0,0.18378231]
["bitfinex","BTCUSD",1744910710797,0.01178328,84866.0,84862.0,0.34]
["bitfinex","BTCUSD",1744910711063,0.01178328,84866.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744910711265,0.24745078,84866.0,84862.0,0.24746014]
["bitfinex","BTCUSD",1744910711559,0.057583,84868.0,84862.0,0.24746014]
["bitfinex","BTCUSD",1744910711560,0.28146021,84868.0,84865.0,0.24745183]
["bitfinex","BTCUSD",1744910711776,0.0458,84868.0,84866.0,0.57566413]
["bitfinex","BTCUSD",1744910711981,0.0458,84868.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744910712185,0.0458,84868.0,84867.0,0.69511077]
["bitfinex","BTCUSD",1744910715434,0.0478,84872.0,84871.0,0.57565175]
["bitfinex","BTCUSD",1744910715797,0.001,84872.0,84871.0,0.69509966]
["bitfinex","BTCUSD",1744910719030,0.049,84888.0,84871.0,0.69509966]
["bitfinex","BTCUSD",1744910719031,0.049,84888.0,84886.0,0.57561011]
["bitfinex","BTCUSD",1744910719252,0.002,84889.0,84886.0,0.69505802]
["bitfinex","BTCUSD",1744910724213,0.002,84889.0,84886.0,0.70394887]
["bitfinex","BTCUSD",1744910726935,0.002,84889.0,84886.0,0.46833876]
["bitfinex","BTCUSD",1744910727061,0.002,84889.0,84886.0,0.70394887]
["bitfinex","BTCUSD",1744910727259,0.002,84889.0,84886.0,0.36394887]
["bitfinex","BTCUSD",1744910729128,0.002,84889.0,84886.0,0.12833876]
["bitfinex","BTCUSD",1744910729656,0.01378008,84889.0,84886.0,0.12833876]
["bitfinex","BTCUSD",1744910730433,0.002,84889.0,84886.0,0.46833876]
["bitfinex","BTCUSD",1744910730646,0.23747853,84887.0,84886.0,0.46833876]
["bitfinex","BTCUSD",1744910731373,0.23747853,84887.0,84886.0,0.47569358]
["bitfinex","BTCUSD",1744910738807,0.0128843,84913.0,84897.0,0.34]
["bitfinex","BTCUSD",1744910739010,0.0128843,84913.0,84899.0,0.34]
["bitfinex","BTCUSD",1744910739011,0.01177828,84902.0,84899.0,0.34]
["bitfinex","BTCUSD",1744910739210,0.23557106,84901.0,84900.0,0.46680273]
["bitfinex","BTCUSD",1744910741043,0.01177828,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744910741460,0.24734399,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744910741747,0.24734399,84902.0,84901.0,0.34735482]
["bitfinex","BTCUSD",1744910742051,0.0488,84902.0,84901.0,0.34735482]
["bitfinex","BTCUSD",1744910744714,0.0488,84902.0,84901.0,0.5829233]
["bitfinex","BTCUSD",1744910745304,0.0488,84902.0,84901.0,0.34735482]
["bitfinex","BTCUSD",1744910745505,0.0488,84902.0,84901.0,0.5829233]
["bitfinex","BTCUSD",1744910746762,0.0488,84902.0,84901.0,0.57556848]
["bitfinex","BTCUSD",1744910746966,0.0009774,84904.0,84903.0,0.57556293]
["bitfinex","BTCUSD",1744910747199,0.0009774,84904.0,84903.0,0.69501084]
["bitfinex","BTCUSD",1744910747393,0.0009774,84904.0,84903.0,0.70236421]
["bitfinex","BTCUSD",1744910748715,0.0009774,84904.0,84903.0,0.69501084]
["bitfinex","BTCUSD",1744910749725,0.0009774,84904.0,84903.0,0.70236406]
["bitfinex","BTCUSD",1744910751341,0.0009774,84904.0,84903.0,0.70336406]
["bitfinex","BTCUSD",1744910755018,0.0009774,84904.0,84903.0,0.46780113]
["bitfinex","BTCUSD",1744910755222,0.0009774,84904.0,84903.0,0.70336406]
["bitfinex","BTCUSD",1744910757190,0.0478774,84904.0,84903.0,0.46780113]
["bitfinex","BTCUSD",1744910757537,0.0478774,84904.0,84903.0,0.70336406]
["bitfinex","BTCUSD",1744910761310,0.0009774,84904.0,84903.0,0.70336406]
["bitfinex","BTCUSD",1744910764929,0.0009774,84904.0,84903.0,0.703364]
["bitfinex","BTCUSD",1744910767317,0.0009774,84904.0,84903.0,0.00835316]
["bitfinex","BTCUSD",1744910767527,0.33433756,84904.0,84903.0,0.00835316]
["bitfinex","BTCUSD",1744910767728,0.33533756,84904.0,84903.0,0.00835316]
["bitfinex","BTCUSD",1744910768134,0.45478547,84904.0,84903.0,0.00835316]
["bitfinex","BTCUSD",1744910768671,0.45478547,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744910768833,0.01178231,84873.0,84870.0,0.44893516]
["bitfinex","BTCUSD",1744910769029,0.01178231,84873.0,84870.0,0.23565342]
["bitfinex","BTCUSD",1744910769273,0.23564443,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744910769554,0.14628,84900.0,84871.0,0.12841839]
["bitfinex","BTCUSD",1744910769757,0.23559241,84893.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744910769970,0.0477,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744910770163,0.0477,84894.0,84893.0,0.34]
["bitfinex","BTCUSD",1744910770373,0.04783498,84894.0,84893.0,0.34]
["bitfinex","BTCUSD",1744910770807,0.01178064,84885.0,84881.0,0.35178119]
["bitfinex","BTCUSD",1744910771152,0.01178078,84884.0,84881.0,0.34]
["bitfinex","BTCUSD",1744910771450,0.23558589,84895.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744910771652,0.24737103,84893.0,84889.0,0.24738143]
["bitfinex","BTCUSD",1744910771901,0.24737386,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744910772103,0.23558747,84895.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744910772302,0.04783498,84894.0,84891.0,0.23559571]
["bitfinex","BTCUSD",1744910772476,0.04783498,84894.0,84893.0,0.34]
["bitfinex","BTCUSD",1744910773612,0.29520259,84894.0,84892.0,0.34]
["bitfinex","BTCUSD",1744910774611,0.2473858,84888.0,84885.0,0.34]
["bitfinex","BTCUSD",1744910774836,0.23560384,84889.0,84886.0,0.23560995]
["bitfinex","BTCUSD",1744910775368,0.24737779,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744910775574,0.01177995,84890.0,84886.0,0.23560765]
["bitfinex","BTCUSD",1744910776052,0.24738241,84889.0,84887.0,0.34]
["bitfinex","BTCUSD",1744910776378,0.01178008,84889.0,84887.0,0.34]
["bitfinex","BTCUSD",1744910776647,0.24737509,84892.0,84887.0,0.34]
["bitfinex","BTCUSD",1744910776858,0.24737744,84891.0,84887.0,0.34]
["bitfinex","BTCUSD",1744910777252,0.23559656,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744910777411,0.29520333,84894.0,84891.0,0.57559623]
["bitfinex","BTCUSD",1744910777621,0.23559099,84893.0,84891.0,0.34]
["bitfinex","BTCUSD",1744910777820,0.23559345,84892.0,84891.0,0.34]
["bitfinex","BTCUSD",1744910778683,0.24738361,84889.0,84887.0,0.34]
["bitfinex","BTCUSD",1744910778887,0.23560456,84888.0,84887.0,0.34]
["bitfinex","BTCUSD",1744910779910,0.23560456,84888.0,84885.0,0.57561232]
["bitfinex","BTCUSD",1744910780407,0.23561011,84886.0,84885.0,0.34]
["bitfinex","BTCUSD",1744910780986,0.23561011,84886.0,84884.0,0.34]
["bitfinex","BTCUSD",1744910781787,0.23561011,84886.0,84884.0,0.57561497]
["bitfinex","BTCUSD",1744910781987,0.24738782,84887.0,84884.0,0.57561497]
["bitfinex","BTCUSD",1744910782905,0.23561043,84886.0,84884.0,0.57561497]
["bitfinex","BTCUSD",1744910783165,0.24738782,84887.0,84884.0,0.57561497]
["bitfinex","BTCUSD",1744910783348,0.24738782,84887.0,84884.0,0.23561497]
["bitfinex","BTCUSD",1744910783693,0.24738782,84887.0,84883.0,0.24739935]
["bitfinex","BTCUSD",1744910784095,0.23560113,84890.0,84886.0,0.23560743]
["bitfinex","BTCUSD",1744910784318,0.23560468,84888.0,84885.0,0.24739308]
["bitfinex","BTCUSD",1744910784548,0.2356077,84887.0,84885.0,0.24739308]
["bitfinex","BTCUSD",1744910784780,0.2356077,84887.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744910784994,0.2473849,84888.0,84881.0,0.24441694]
["bitfinex","BTCUSD",1744910784995,0.23561843,84883.0,84881.0,0.24441694]
["bitfinex","BTCUSD",1744910785195,0.01178078,84884.0,84882.0,0.23562087]
["bitfinex","BTCUSD",1744910785402,0.01178078,84884.0,84883.0,0.34]
["bitfinex","BTCUSD",1744910785900,0.24739547,84885.0,84883.0,0.34]
["bitfinex","BTCUSD",1744910786314,0.24739192,84886.0,84883.0,0.57561825]
["bitfinex","BTCUSD",1744910786895,0.0117805,84886.0,84884.0,0.23561447]
["bitfinex","BTCUSD",1744910787611,0.24738563,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744910787822,0.00013498,84894.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744910788342,0.00013498,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744910789113,0.00013498,84894.0,84893.0,0.57559068]
["bitfinex","BTCUSD",1744910790524,0.00013498,84894.0,84893.0,0.42157093]
["bitfinex","BTCUSD",1744910794293,0.00013498,84894.0,84893.0,0.57559068]
["bitfinex","BTCUSD",1744910795558,0.00013498,84894.0,84893.0,0.79013859]
["bitfinex","BTCUSD",1744910795775,0.0004215,84906.0,84893.0,0.79013859]
["bitfinex","BTCUSD",1744910795776,0.0119243,84913.0,84911.0,0.34]
["bitfinex","BTCUSD",1744910795951,0.0119243,84913.0,84912.0,0.57553796]
["bitfinex","BTCUSD",1744910797670,0.0119243,84913.0,84912.0,0.60163218]
["bitfinex","BTCUSD",1744910798435,0.0119243,84913.0,84912.0,0.36609422]
["bitfinex","BTCUSD",1744910798649,0.0605243,84913.0,84912.0,0.60163218]
["bitfinex","BTCUSD",1744910802547,0.0119243,84913.0,84912.0,0.6104255]
["bitfinex","BTCUSD",1744910808884,0.0119643,84913.0,84912.0,0.6104255]
["bitfinex","BTCUSD",1744910812204,0.0119643,84913.0,84912.0,0.73087341]
["bitfinex","BTCUSD",1744910812402,0.0028424,84919.0,84918.0,0.57552132]
["bitfinex","BTCUSD",1744910812575,0.0028424,84919.0,84918.0,0.69496923]
["bitfinex","BTCUSD",1744910818136,0.0028824,84919.0,84918.0,0.69496923]
["bitfinex","BTCUSD",1744910822848,0.0028824,84919.0,84918.0,0.69596923]
["bitfinex","BTCUSD",1744910823476,0.0004208,84921.0,84920.0,0.57551577]
["bitfinex","BTCUSD",1744910823698,0.00055575,84921.0,84920.0,0.69496368]
["bitfinex","BTCUSD",1744910826265,0.0004213,84936.0,84935.0,0.23547418]
["bitfinex","BTCUSD",1744910826468,0.0004213,84936.0,84935.0,0.57547418]
["bitfinex","BTCUSD",1744910827007,0.0004213,84936.0,84935.0,0.69492209]
["bitfinex","BTCUSD",1744910828114,0.0004213,84936.0,84935.0,0.70370192]
["bitfinex","BTCUSD",1744910828470,0.0004212,84937.0,84936.0,0.57547141]
["bitfinex","BTCUSD",1744910828688,0.0004212,84937.0,84936.0,0.69491932]
["bitfinex","BTCUSD",1744910834224,0.23547141,84936.0,84935.0,0.00877983]
["bitfinex","BTCUSD",1744910834504,0.0471212,84937.0,84924.0,0.23550452]
["bitfinex","BTCUSD",1744910834505,0.01177481,84927.0,84924.0,0.23550452]
["bitfinex","BTCUSD",1744910834726,0.2354825,84932.0,84927.0,0.2354936]
["bitfinex","BTCUSD",1744910834956,0.0481212,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744910835533,0.0014212,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744910838346,0.0014212,84937.0,84936.0,0.69491932]
["bitfinex","BTCUSD",1744910851951,0.0004212,84947.0,84946.0,0.57544369]
["bitfinex","BTCUSD",1744910852151,0.00055613,84947.0,84946.0,0.6948916]
["bitfinex","BTCUSD",1744910852351,0.04825613,84947.0,84946.0,0.57544369]
["bitfinex","BTCUSD",1744910853269,0.00055613,84947.0,84946.0,0.57544369]
["bitfinex","BTCUSD",1744910853768,0.00055613,84947.0,84946.0,0.58437863]
["bitfinex","BTCUSD",1744910868044,0.04755613,84947.0,84946.0,0.34893494]
["bitfinex","BTCUSD",1744910868387,0.04755613,84947.0,84946.0,0.58437863]
["bitfinex","BTCUSD",1744910873483,0.04755613,84947.0,84946.0,0.58537863]
["bitfinex","BTCUSD",1744910875736,0.00055613,84947.0,84946.0,0.58537863]
["bitfinex","BTCUSD",1744910877677,0.00055613,84947.0,84946.0,0.2757462]
["bitfinex","BTCUSD",1744910877905,0.00055613,84947.0,84946.0,0.24537863]
["bitfinex","BTCUSD",1744910882718,0.00055613,84947.0,84946.0,0.36482654]
["bitfinex","BTCUSD",1744910882909,0.00196001,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910883115,0.00196001,84949.0,84948.0,0.35488606]
["bitfinex","BTCUSD",1744910885334,0.00196001,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744910896137,0.00196001,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744910903260,0.00196001,84949.0,84948.0,0.72518708]
["bitfinex","BTCUSD",1744910903643,0.00196001,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744910907483,0.00196001,84949.0,84948.0,0.72523082]
["bitfinex","BTCUSD",1744910911778,0.00196001,84949.0,84948.0,0.72623082]
["bitfinex","BTCUSD",1744910911954,1e-08,84949.0,84948.0,0.72623082]
["bitfinex","BTCUSD",1744910912843,1e-08,84949.0,84948.0,0.72723082]
["bitfinex","BTCUSD",1744910916406,0.00038101,84953.0,84952.0,0.57542706]
["bitfinex","BTCUSD",1744910916577,0.00038101,84953.0,84952.0,0.72521973]
["bitfinex","BTCUSD",1744910917235,0.0004211,84955.0,84954.0,0.57542152]
["bitfinex","BTCUSD",1744910917443,4e-05,84978.0,84963.0,0.57539658]
["bitfinex","BTCUSD",1744910917696,4e-05,84978.0,84963.0,0.87078925]
["bitfinex","BTCUSD",1744910921090,4e-05,84978.0,84963.0,0.89204279]
["bitfinex","BTCUSD",1744910922582,4e-05,84978.0,84963.0,0.74644279]
["bitfinex","BTCUSD",1744910922784,4e-05,84978.0,84963.0,0.89204279]
["bitfinex","BTCUSD",1744910926414,4e-05,84978.0,84963.0,0.86169803]
["bitfinex","BTCUSD",1744910926793,4e-05,84978.0,84963.0,0.90643736]
["bitfinex","BTCUSD",1744910928755,0.0499,84974.0,84963.0,0.71609803]
["bitfinex","BTCUSD",1744910929081,0.0499,84974.0,84963.0,0.86169803]
["bitfinex","BTCUSD",1744910930835,0.0499,84974.0,84963.0,0.70419778]
["bitfinex","BTCUSD",1744910931243,0.28526707,84974.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910931466,0.0499,84974.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910931684,0.0616683,84974.0,84963.0,0.55959778]
["bitfinex","BTCUSD",1744910931847,0.29703977,84974.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910932047,0.01176844,84973.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910932260,0.0616683,84974.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910932467,0.0499,84974.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910933385,0.00012468,84964.0,84963.0,0.70519778]
["bitfinex","BTCUSD",1744910933887,0.00012468,84964.0,84963.0,0.70503778]
["bitfinex","BTCUSD",1744910939952,0.00012468,84964.0,84963.0,0.47383806]
["bitfinex","BTCUSD",1744910940158,0.00012468,84964.0,84963.0,0.70923464]
["bitfinex","BTCUSD",1744910940462,0.00012468,84964.0,84963.0,0.56379464]
["bitfinex","BTCUSD",1744910940663,0.04622468,84964.0,84963.0,0.70923464]
["bitfinex","BTCUSD",1744910942109,0.09372468,84964.0,84963.0,0.02225354]
["bitfinex","BTCUSD",1744910942325,0.09372468,84964.0,84963.0,0.25765012]
["bitfinex","BTCUSD",1744910948629,0.04622468,84964.0,84963.0,0.37709803]
["bitfinex","BTCUSD",1744910948827,0.00012468,84964.0,84963.0,0.37709803]
["bitfinex","BTCUSD",1744910953220,0.00012468,84964.0,84963.0,0.74734835]
["bitfinex","BTCUSD",1744910958641,0.04512468,84964.0,84963.0,0.02225354]
["bitfinex","BTCUSD",1744910963545,0.04512468,84964.0,84963.0,0.25765012]
["bitfinex","BTCUSD",1744910966281,0.04512468,84964.0,84963.0,0.02225354]
["bitfinex","BTCUSD",1744910966589,0.28051849,84964.0,84963.0,0.02225354]
["bitfinex","BTCUSD",1744910979638,0.28051849,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744910980177,0.3999664,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744910980355,0.4494664,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744910982201,0.28177141,84936.0,84935.0,0.14528]
["bitfinex","BTCUSD",1744910982547,0.29354498,84936.0,84935.0,0.01892067]
["bitfinex","BTCUSD",1744910982754,0.23548527,84931.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744910982878,0.24725668,84932.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744910983484,0.24734131,84932.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744910983696,0.24734131,84932.0,84929.0,0.23633125]
["bitfinex","BTCUSD",1744910983877,0.01185875,84932.0,84930.0,0.23548721]
["bitfinex","BTCUSD",1744910984083,0.048,84931.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744910984280,0.048,84931.0,84929.0,0.0202292]
["bitfinex","BTCUSD",1744910984686,0.048,84931.0,84929.0,0.25571815]
["bitfinex","BTCUSD",1744910985085,0.048,84931.0,84929.0,0.25571792]
["bitfinex","BTCUSD",1744910986263,0.28348656,84931.0,84929.0,0.0202292]
["bitfinex","BTCUSD",1744910986436,0.23548804,84930.0,84929.0,0.0202292]
["bitfinex","BTCUSD",1744910998411,0.23648804,84930.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744910998722,0.28618804,84930.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744910999307,0.33158804,84930.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744911001698,0.33058804,84930.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744911003911,0.33158804,84930.0,84929.0,0.0008428]
["bitfinex","BTCUSD",1744911004614,0.23556901,84901.0,84885.0,0.00451521]
["bitfinex","BTCUSD",1744911004851,0.3532846,84918.0,84885.0,0.00451521]
["bitfinex","BTCUSD",1744911004852,0.05997786,84905.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744911005102,0.0482,84905.0,84902.0,0.23556341]
["bitfinex","BTCUSD",1744911005347,0.0482,84905.0,84902.0,0.25346011]
["bitfinex","BTCUSD",1744911005776,0.2837593,84905.0,84902.0,0.0178967]
["bitfinex","BTCUSD",1744911005989,0.04828458,84905.0,84902.0,0.24734134]
["bitfinex","BTCUSD",1744911006226,0.04828458,84905.0,84903.0,0.2355607]
["bitfinex","BTCUSD",1744911006489,0.04828458,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744911006717,0.04828458,84905.0,84903.0,0.2355607]
["bitfinex","BTCUSD",1744911006991,0.23556016,84904.0,84902.0,0.03847721]
["bitfinex","BTCUSD",1744911007440,0.23556016,84904.0,84902.0,0.27404234]
["bitfinex","BTCUSD",1744911007659,0.06006244,84905.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744911007876,0.04828458,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744911008161,8.458e-05,84905.0,84904.0,0.69500807]
["bitfinex","BTCUSD",1744911008403,0.0451,84926.0,84923.0,0.24728016]
["bitfinex","BTCUSD",1744911008630,0.05687495,84926.0,84923.0,0.24728016]
["bitfinex","BTCUSD",1744911008860,0.05687495,84926.0,84924.0,0.2355045]
["bitfinex","BTCUSD",1744911009319,0.23648893,84930.0,84924.0,0.2355045]
["bitfinex","BTCUSD",1744911009320,0.001,84930.0,84929.0,0.23549082]
["bitfinex","BTCUSD",1744911009564,0.001,84930.0,84929.0,0.35493873]
["bitfinex","BTCUSD",1744911010031,0.001,84930.0,84929.0,0.69493873]
["bitfinex","BTCUSD",1744911010745,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744911012061,0.00208471,84949.0,84948.0,0.25348235]
["bitfinex","BTCUSD",1744911013432,0.00208471,84949.0,84948.0,0.26231985]
["bitfinex","BTCUSD",1744911014985,0.00208471,84949.0,84948.0,0.0268817]
["bitfinex","BTCUSD",1744911015211,0.00208471,84949.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744911016264,0.00208471,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744911017154,0.01385647,84949.0,84945.0,0.35177232]
["bitfinex","BTCUSD",1744911017334,0.00208471,84949.0,84947.0,0.23543922]
["bitfinex","BTCUSD",1744911018075,0.00208471,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744911018792,0.00208471,84949.0,84948.0,0.2531926]
["bitfinex","BTCUSD",1744911018992,0.00208471,84949.0,84948.0,0.01775445]
["bitfinex","BTCUSD",1744911019232,0.00208471,84949.0,84947.0,0.23543928]
["bitfinex","BTCUSD",1744911019983,0.00208471,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744911020187,0.00208471,84949.0,84948.0,0.24439759]
["bitfinex","BTCUSD",1744911020850,0.00208471,84949.0,84948.0,0.00895944]
["bitfinex","BTCUSD",1744911021004,0.28572008,84949.0,84948.0,0.00895944]
["bitfinex","BTCUSD",1744911021352,0.23543815,84948.0,84947.0,0.01762358]
["bitfinex","BTCUSD",1744911021757,0.06205647,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744911021931,0.29749189,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744911022261,0.05028471,84949.0,84947.0,0.23544048]
["bitfinex","BTCUSD",1744911022557,0.05028471,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744911022954,0.05028471,84949.0,84947.0,0.24445636]
["bitfinex","BTCUSD",1744911023458,0.05028471,84949.0,84947.0,0.26247356]
["bitfinex","BTCUSD",1744911024445,0.05028471,84949.0,84947.0,0.02703308]
["bitfinex","BTCUSD",1744911024772,0.05028471,84949.0,84946.0,0.35177218]
["bitfinex","BTCUSD",1744911024957,0.23543815,84948.0,84946.0,0.35177218]
["bitfinex","BTCUSD",1744911025246,0.23543815,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744911025651,0.0117737,84935.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744911025797,0.01177329,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744911025999,0.23547141,84936.0,84935.0,0.34886646]
["bitfinex","BTCUSD",1744911026223,0.23546933,84937.0,84935.0,0.34886646]
["bitfinex","BTCUSD",1744911026440,0.23547141,84936.0,84935.0,0.34886646]
["bitfinex","BTCUSD",1744911026881,0.24722463,84943.0,84940.0,0.23546007]
["bitfinex","BTCUSD",1744911027095,0.24723291,84941.0,84938.0,0.35177329]
["bitfinex","BTCUSD",1744911027334,0.23545501,84942.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744911027511,0.24722895,84942.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744911027714,0.23545796,84941.0,84938.0,0.58723663]
["bitfinex","BTCUSD",1744911027918,0.23545796,84941.0,84938.0,0.35177329]
["bitfinex","BTCUSD",1744911028129,0.24722895,84942.0,84938.0,0.24723878]
["bitfinex","BTCUSD",1744911028340,0.23545755,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744911028536,0.24722895,84942.0,84939.0,0.57546284]
["bitfinex","BTCUSD",1744911028935,0.23545881,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744911030157,0.23545755,84941.0,84940.0,0.34]
["bitfinex","BTCUSD",1744911031477,0.24722895,84942.0,84939.0,0.34]
["bitfinex","BTCUSD",1744911031891,0.23546032,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744911032306,0.23545858,84941.0,84939.0,0.08725736]
["bitfinex","BTCUSD",1744911032534,0.23545858,84941.0,84938.0,0.24723871]
["bitfinex","BTCUSD",1744911032853,0.23545858,84941.0,84937.0,0.24723701]
["bitfinex","BTCUSD",1744911032854,0.01177301,84940.0,84937.0,0.24724173]
["bitfinex","BTCUSD",1744911032997,0.01177301,84940.0,84938.0,0.23546471]
["bitfinex","BTCUSD",1744911033167,0.24723624,84939.0,84936.0,0.24724487]
["bitfinex","BTCUSD",1744911033382,0.24723355,84940.0,84937.0,0.23546687]
["bitfinex","BTCUSD",1744911033584,0.24723355,84940.0,84937.0,0.2472403]
["bitfinex","BTCUSD",1744911034002,0.24723355,84940.0,84936.0,0.24724487]
["bitfinex","BTCUSD",1744911034003,0.23546527,84939.0,84936.0,0.24724487]
["bitfinex","BTCUSD",1744911034242,0.23546527,84939.0,84937.0,0.23546814]
["bitfinex","BTCUSD",1744911034938,0.01177315,84939.0,84935.0,0.02650312]
["bitfinex","BTCUSD",1744911035095,0.24724177,84939.0,84936.0,0.24724463]
["bitfinex","BTCUSD",1744911035334,0.01177287,84941.0,84938.0,0.23546365]
["bitfinex","BTCUSD",1744911035689,0.24723188,84941.0,84938.0,0.24723694]
["bitfinex","BTCUSD",1744911036429,0.23546309,84939.0,84937.0,0.24724178]
["bitfinex","BTCUSD",1744911036656,0.23546586,84938.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744911036859,0.24723624,84939.0,84936.0,0.2472426]
["bitfinex","BTCUSD",1744911037260,0.01177315,84939.0,84937.0,0.23546796]
["bitfinex","BTCUSD",1744911037501,0.24723632,84939.0,84937.0,0.23546796]
["bitfinex","BTCUSD",1744911037700,0.01177301,84940.0,84938.0,0.23546581]
["bitfinex","BTCUSD",1744911038449,0.24723348,84940.0,84938.0,0.23546581]
["bitfinex","BTCUSD",1744911038660,0.24723058,84941.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744911038868,0.24723058,84941.0,84938.0,0.24723879]
["bitfinex","BTCUSD",1744911039327,0.2472306,84941.0,84938.0,0.24723879]
["bitfinex","BTCUSD",1744911039629,0.24722768,84942.0,84939.0,0.23546305]
["bitfinex","BTCUSD",1744911039927,0.24722523,84943.0,84940.0,0.2354599]
["bitfinex","BTCUSD",1744911040101,0.33224578,84946.0,84943.0,0.23544939]
["bitfinex","BTCUSD",1744911040303,0.33224589,84946.0,84943.0,0.24722199]
["bitfinex","BTCUSD",1744911040504,0.23544696,84945.0,84943.0,0.24722199]
["bitfinex","BTCUSD",1744911041134,0.0968,84946.0,84944.0,0.23544654]
["bitfinex","BTCUSD",1744911041533,0.0481,84946.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744911042139,0.001,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744911042701,0.001,84948.0,84947.0,0.35588883]
["bitfinex","BTCUSD",1744911044792,0.001,84948.0,84947.0,0.69588883]
["bitfinex","BTCUSD",1744911046379,0.001,84948.0,84947.0,0.57644092]
["bitfinex","BTCUSD",1744911051350,0.00208471,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744911051553,0.00208471,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744911053652,0.00208471,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744911057028,0.05068471,84949.0,84947.0,0.001]
["bitfinex","BTCUSD",1744911057275,0.23543815,84948.0,84947.0,0.341]
["bitfinex","BTCUSD",1744911057548,0.28523815,84948.0,84947.0,0.341]
["bitfinex","BTCUSD",1744911058170,0.28523815,84948.0,84947.0,0.001]
["bitfinex","BTCUSD",1744911060400,0.0498,84948.0,84947.0,0.001]
["bitfinex","BTCUSD",1744911061724,0.00208471,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744911064386,0.00208471,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744911069391,0.00208471,84949.0,84948.0,0.72517598]
["bitfinex","BTCUSD",1744911069631,0.00208471,84949.0,84948.0,0.69488606]
["bitfinex","BTCUSD",1744911070160,4e-05,84964.0,84963.0,0.57539658]
["bitfinex","BTCUSD",1744911070363,4e-05,84964.0,84963.0,0.69484449]
["bitfinex","BTCUSD",1744911071601,4e-05,84964.0,84963.0,0.57539658]
["bitfinex","BTCUSD",1744911071806,0.04754,84964.0,84963.0,0.57539658]
["bitfinex","BTCUSD",1744911073267,0.04754,84964.0,84963.0,0.5843185]
["bitfinex","BTCUSD",1744911073699,0.04754,84964.0,84963.0,0.34892192]
["bitfinex","BTCUSD",1744911073903,0.28293381,84964.0,84963.0,0.00892192]
["bitfinex","BTCUSD",1744911074229,0.2471715,84962.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744911074355,0.3420035,84964.0,84960.0,0.34]
["bitfinex","BTCUSD",1744911074558,0.3420035,84964.0,84960.0,0.35177024]
["bitfinex","BTCUSD",1744911074765,0.3420035,84964.0,84960.0,0.34]
["bitfinex","BTCUSD",1744911074766,0.01176982,84963.0,84960.0,0.34]
["bitfinex","BTCUSD",1744911074963,0.24716674,84963.0,84960.0,0.34]
["bitfinex","BTCUSD",1744911075173,0.23540029,84962.0,84960.0,0.34893537]
["bitfinex","BTCUSD",1744911075374,0.23540212,84961.0,84960.0,0.00893537]
["bitfinex","BTCUSD",1744911075575,0.23540212,84961.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744911076290,0.23541043,84958.0,84957.0,0.34]
["bitfinex","BTCUSD",1744911076480,0.24717222,84961.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744911076680,0.23540517,84960.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744911077283,0.24717541,84960.0,84956.0,0.57541399]
["bitfinex","BTCUSD",1744911077523,0.24717541,84960.0,84956.0,0.58718478]
["bitfinex","BTCUSD",1744911077704,0.23540775,84959.0,84956.0,0.58718478]
["bitfinex","BTCUSD",1744911078277,0.28141705,84956.0,84955.0,0.34]
["bitfinex","BTCUSD",1744911079172,0.28141705,84956.0,84955.0,0.34893008]
["bitfinex","BTCUSD",1744911080018,0.28241705,84956.0,84955.0,0.00893008]
["bitfinex","BTCUSD",1744911080232,0.01177093,84955.0,84952.0,0.34]
["bitfinex","BTCUSD",1744911080435,0.23542429,84953.0,84952.0,0.34]
["bitfinex","BTCUSD",1744911080675,0.32732429,84953.0,84952.0,0.00891597]
["bitfinex","BTCUSD",1744911081122,0.23543815,84948.0,84947.0,0.001]
["bitfinex","BTCUSD",1744911082838,0.23543611,84949.0,84947.0,0.001]
["bitfinex","BTCUSD",1744911083041,0.24720654,84950.0,84948.0,0.57543781]
["bitfinex","BTCUSD",1744911083282,0.23543813,84951.0,84948.0,0.58720971]
["bitfinex","BTCUSD",1744911083497,0.23543335,84950.0,84948.0,0.3517719]
["bitfinex","BTCUSD",1744911083691,0.23543335,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911084414,0.23543537,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911084570,0.23543335,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911084752,0.23543537,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911084953,0.23543335,84950.0,84948.0,0.57543745]
["bitfinex","BTCUSD",1744911085294,0.23543335,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911085474,0.24720637,84951.0,84948.0,0.57543806]
["bitfinex","BTCUSD",1744911085677,0.01177149,84951.0,84948.0,0.58720996]
["bitfinex","BTCUSD",1744911085876,0.23543266,84950.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744911086281,0.23543537,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911086480,0.24720429,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911086677,0.23543511,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744911086879,0.0919,84953.0,84950.0,0.34]
["bitfinex","BTCUSD",1744911087110,0.0919,84953.0,84952.0,0.23542706]
["bitfinex","BTCUSD",1744911087564,0.0919,84953.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1744911087565,0.3273244,84953.0,84950.0,0.58720371]
["bitfinex","BTCUSD",1744911087793,0.3273244,84953.0,84950.0,0.35177163]
["bitfinex","BTCUSD",1744911087915,0.32732467,84953.0,84950.0,0.58720261]
["bitfinex","BTCUSD",1744911088255,0.0919,84953.0,84952.0,0.23542706]
["bitfinex","BTCUSD",1744911089468,0.001,84956.0,84955.0,0.23541875]
["bitfinex","BTCUSD",1744911090234,0.001,84956.0,84955.0,0.57541875]
["bitfinex","BTCUSD",1744911092169,0.001,84956.0,84955.0,0.69486666]
["bitfinex","BTCUSD",1744911092503,0.001,84956.0,84955.0,0.69586666]
["bitfinex","BTCUSD",1744911095542,4e-05,84964.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744911095729,4e-05,84964.0,84963.0,0.69484449]
["bitfinex","BTCUSD",1744911102953,4e-05,84964.0,84963.0,0.83952449]
["bitfinex","BTCUSD",1744911109688,0.04904,84964.0,84963.0,0.69484449]
["bitfinex","BTCUSD",1744911111476,0.04904,84964.0,84963.0,0.69584449]
["bitfinex","BTCUSD",1744911111674,0.47055429,85007.0,84977.0,0.34]
["bitfinex","BTCUSD",1744911111840,0.00044956,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1744911112261,0.00044956,84978.0,84977.0,0.57535757]
["bitfinex","BTCUSD",1744911112577,0.00044956,84978.0,84977.0,0.60084555]
["bitfinex","BTCUSD",1744911114748,0.09544956,84978.0,84977.0,0.60084555]
["bitfinex","BTCUSD",1744911115201,0.08826771,84978.0,84977.0,0.60084555]
["bitfinex","BTCUSD",1744911120783,0.0463,84985.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744911121215,0.0463,84985.0,84984.0,0.24710487]
["bitfinex","BTCUSD",1744911122360,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911122685,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911123106,0.23588641,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911123288,0.00055631,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911124161,0.23588641,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911127174,0.00055631,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911128030,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911128785,0.00055631,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911129215,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911129426,0.00055631,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911129941,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911132124,0.00055631,84987.0,84986.0,0.36894116]
["bitfinex","BTCUSD",1744911132332,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911134100,0.01232281,84987.0,84984.0,0.2363375]
["bitfinex","BTCUSD",1744911134268,0.00055631,84987.0,84985.0,0.23533474]
["bitfinex","BTCUSD",1744911134469,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911136718,0.00055631,84987.0,84985.0,0.23533495]
["bitfinex","BTCUSD",1744911136922,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911138367,0.23588849,84987.0,84984.0,0.01276692]
["bitfinex","BTCUSD",1744911138666,0.00055631,84987.0,84985.0,0.23533319]
["bitfinex","BTCUSD",1744911138842,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911142652,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911143654,0.00055631,84987.0,84986.0,0.58267937]
["bitfinex","BTCUSD",1744911144296,0.00055631,84987.0,84986.0,0.3473465]
["bitfinex","BTCUSD",1744911144494,0.00055631,84987.0,84986.0,0.58267937]
["bitfinex","BTCUSD",1744911144723,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911145277,0.00055631,84987.0,84984.0,0.001]
["bitfinex","BTCUSD",1744911145278,0.23533287,84986.0,84984.0,0.001]
["bitfinex","BTCUSD",1744911146757,0.01232281,84987.0,84984.0,0.01276692]
["bitfinex","BTCUSD",1744911146962,0.01232281,84987.0,84984.0,0.24810284]
["bitfinex","BTCUSD",1744911147407,0.24765382,84987.0,84984.0,0.23633592]
["bitfinex","BTCUSD",1744911147931,0.24765382,84987.0,84985.0,0.23533551]
["bitfinex","BTCUSD",1744911148286,0.24765382,84987.0,84984.0,0.23633592]
["bitfinex","BTCUSD",1744911148981,0.24765382,84987.0,84985.0,0.23533514]
["bitfinex","BTCUSD",1744911150051,0.01232281,84987.0,84985.0,0.23533514]
["bitfinex","BTCUSD",1744911150955,0.00055631,84987.0,84985.0,0.23533514]
["bitfinex","BTCUSD",1744911151661,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911152440,0.00055631,84987.0,84986.0,0.23633287]
["bitfinex","BTCUSD",1744911159311,0.00055631,84987.0,84986.0,0.69913409]
["bitfinex","BTCUSD",1744911159526,0.00055631,84987.0,84986.0,0.69678078]
["bitfinex","BTCUSD",1744911163859,0.00055631,84987.0,84986.0,0.342]
["bitfinex","BTCUSD",1744911164030,0.00055631,84987.0,84986.0,0.57733287]
["bitfinex","BTCUSD",1744911171324,0.00055631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911171554,0.00055631,84987.0,84986.0,0.57633287]
["bitfinex","BTCUSD",1744911175273,0.23588641,84987.0,84986.0,0.341]
["bitfinex","BTCUSD",1744911177660,0.00055631,84987.0,84986.0,0.341]
["bitfinex","BTCUSD",1744911179076,0.23588641,84987.0,84986.0,0.341]
["bitfinex","BTCUSD",1744911179288,0.00055631,84987.0,84986.0,0.341]
["bitfinex","BTCUSD",1744911181238,0.28568641,84987.0,84986.0,0.341]
["bitfinex","BTCUSD",1744911181601,0.05035631,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911182252,0.05035631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911183044,0.05035631,84987.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911183467,0.05035631,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744911183685,0.05035631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911185024,0.05035631,84987.0,84985.0,0.23533399]
["bitfinex","BTCUSD",1744911185451,0.05035631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911188178,0.00055631,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744911190609,0.00055631,84987.0,84986.0,0.23633287]
["bitfinex","BTCUSD",1744911195187,0.00055631,84987.0,84986.0,0.29223287]
["bitfinex","BTCUSD",1744911196342,0.00055631,84987.0,84986.0,0.29323287]
["bitfinex","BTCUSD",1744911196471,0.00055631,84987.0,84986.0,0.63323287]
["bitfinex","BTCUSD",1744911198185,0.04605631,84987.0,84986.0,0.63323287]
["bitfinex","BTCUSD",1744911198407,0.04605631,84987.0,84986.0,0.3979]
["bitfinex","BTCUSD",1744911200045,0.04605631,84987.0,84986.0,0.63323287]
["bitfinex","BTCUSD",1744911206649,0.00055631,84987.0,84986.0,0.63323287]
["bitfinex","BTCUSD",1744911219206,0.00055631,84987.0,84986.0,0.75268078]
["bitfinex","BTCUSD",1744911220647,0.00055631,84987.0,84986.0,0.75368078]
["bitfinex","BTCUSD",1744911223980,6e-05,85000.0,84998.0,0.57529965]
["bitfinex","BTCUSD",1744911224200,0.2469405,85041.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1744911224404,0.01175889,85042.0,85029.0,0.57521386]
["bitfinex","BTCUSD",1744911224624,0.00223617,85030.0,85029.0,0.45944791]
["bitfinex","BTCUSD",1744911225225,0.00223617,85030.0,85029.0,0.48357861]
["bitfinex","BTCUSD",1744911226399,0.00223617,85030.0,85029.0,0.48457861]
["bitfinex","BTCUSD",1744911226852,0.002,85039.0,85038.0,0.57518897]
["bitfinex","BTCUSD",1744911227052,0.0020449,85039.0,85038.0,0.69463688]
["bitfinex","BTCUSD",1744911227832,0.0020449,85039.0,85038.0,0.45944791]
["bitfinex","BTCUSD",1744911228236,0.0020449,85039.0,85038.0,0.34]
["bitfinex","BTCUSD",1744911231288,0.0020449,85039.0,85038.0,0.57518897]
["bitfinex","BTCUSD",1744911231849,0.0020449,85039.0,85038.0,0.34]
["bitfinex","BTCUSD",1744911232228,0.24555192,85042.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911232430,0.23518114,85041.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911233034,0.24555192,85042.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911233239,0.01037319,85042.0,85038.0,0.24694667]
["bitfinex","BTCUSD",1744911233434,0.01037319,85042.0,85039.0,0.24694528]
["bitfinex","BTCUSD",1744911233638,0.61764945,85044.0,85039.0,0.24694528]
["bitfinex","BTCUSD",1744911233962,0.370716,85044.0,85041.0,0.57517911]
["bitfinex","BTCUSD",1744911234167,0.370716,85044.0,85041.0,0.58693814]
["bitfinex","BTCUSD",1744911234365,0.370716,85044.0,85042.0,0.23517788]
["bitfinex","BTCUSD",1744911234562,0.370716,85044.0,85041.0,0.58693814]
["bitfinex","BTCUSD",1744911234935,0.370716,85044.0,85042.0,0.23517729]
["bitfinex","BTCUSD",1744911235303,0.370716,85044.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1744911235422,0.370716,85044.0,85043.0,0.67037514]
["bitfinex","BTCUSD",1744911235864,0.370716,85044.0,85043.0,0.62077514]
["bitfinex","BTCUSD",1744911236072,0.370716,85044.0,85043.0,0.57517514]
["bitfinex","BTCUSD",1744911238288,0.370716,85044.0,85043.0,0.69462305]
["bitfinex","BTCUSD",1744911240120,0.26930817,85044.0,85043.0,0.69462305]
["bitfinex","BTCUSD",1744911241762,0.26930817,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911244938,0.25756243,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911245987,0.24591045,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911247537,0.14259895,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911248131,0.11962384,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911248747,0.05796582,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911249367,0.02775199,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911250357,0.00979199,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911251608,0.00979199,85044.0,85043.0,0.44755533]
["bitfinex","BTCUSD",1744911251784,0.0004215,85049.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744911251984,0.0004215,85049.0,85048.0,0.35460923]
["bitfinex","BTCUSD",1744911253651,0.0004215,85049.0,85048.0,0.69460923]
["bitfinex","BTCUSD",1744911254566,0.01748271,85050.0,85048.0,0.69460923]
["bitfinex","BTCUSD",1744911254567,0.00526106,85050.0,85049.0,0.57515855]
["bitfinex","BTCUSD",1744911254778,0.00526106,85050.0,85049.0,0.69460646]
["bitfinex","BTCUSD",1744911256386,0.00176106,85050.0,85049.0,0.69460646]
["bitfinex","BTCUSD",1744911260804,0.00176106,85050.0,85043.0,0.01275875]
["bitfinex","BTCUSD",1744911260805,0.01175806,85048.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1744911261005,0.00176106,85050.0,85048.0,0.34]
["bitfinex","BTCUSD",1744911261397,0.23691811,85050.0,85048.0,0.34]
["bitfinex","BTCUSD",1744911261600,0.00176106,85050.0,85048.0,0.34]
["bitfinex","BTCUSD",1744911261975,0.00176106,85050.0,85048.0,0.57515888]
["bitfinex","BTCUSD",1744911262379,0.00176106,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744911262719,0.00176106,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1744911262961,0.00176106,85050.0,85049.0,0.57515855]
["bitfinex","BTCUSD",1744911269486,0.23791685,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1744911269697,0.28371685,85050.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911269903,0.28097238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911270463,0.0458,85044.0,85043.0,0.23617514]
["bitfinex","BTCUSD",1744911270638,0.0458,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911272901,0.28097238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911273533,0.0458,85044.0,85043.0,0.23617514]
["bitfinex","BTCUSD",1744911273931,0.0489,85049.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744911274132,0.0489,85049.0,85046.0,0.23516678]
["bitfinex","BTCUSD",1744911274349,0.0489,85049.0,85046.0,0.24692512]
["bitfinex","BTCUSD",1744911275090,0.01175806,85048.0,85045.0,0.24692765]
["bitfinex","BTCUSD",1744911275546,0.01175806,85048.0,85045.0,0.23516917]
["bitfinex","BTCUSD",1744911276968,0.24692021,85048.0,85045.0,0.23516917]
["bitfinex","BTCUSD",1744911277187,0.24692021,85048.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1744911277188,0.0117582,85047.0,85043.0,0.5761741]
["bitfinex","BTCUSD",1744911277396,0.01175834,85046.0,85043.0,0.5761741]
["bitfinex","BTCUSD",1744911277593,0.24692563,85046.0,85044.0,0.2351723]
["bitfinex","BTCUSD",1744911278098,0.24692563,85046.0,85043.0,0.58793285]
["bitfinex","BTCUSD",1744911278488,0.24692563,85046.0,85044.0,0.23517215]
["bitfinex","BTCUSD",1744911278808,0.24692563,85046.0,85043.0,0.58793285]
["bitfinex","BTCUSD",1744911279691,0.23517238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911281857,0.24692563,85046.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911282061,0.24692032,85048.0,85043.0,0.01275875]
["bitfinex","BTCUSD",1744911282239,0.0117582,85047.0,85044.0,0.23517142]
["bitfinex","BTCUSD",1744911282455,0.24692229,85047.0,85045.0,0.23516883]
["bitfinex","BTCUSD",1744911282781,0.24692229,85047.0,85044.0,0.23517142]
["bitfinex","BTCUSD",1744911283939,0.0117582,85047.0,85045.0,0.23516882]
["bitfinex","BTCUSD",1744911284134,0.2469226,85047.0,85044.0,0.24693003]
["bitfinex","BTCUSD",1744911284345,0.29581666,85049.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1744911284552,0.06065792,85049.0,85047.0,0.23516374]
["bitfinex","BTCUSD",1744911284914,0.29581714,85049.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1744911285340,0.06065792,85049.0,85046.0,0.23516425]
["bitfinex","BTCUSD",1744911286135,0.29581668,85049.0,85046.0,0.23516425]
["bitfinex","BTCUSD",1744911286460,0.0489,85049.0,85047.0,0.23516198]
["bitfinex","BTCUSD",1744911286612,0.0489,85049.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744911289197,0.0489,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744911290527,0.01175806,85048.0,85046.0,0.23516671]
["bitfinex","BTCUSD",1744911290724,0.24691967,85048.0,85045.0,0.23516765]
["bitfinex","BTCUSD",1744911290924,0.29581863,85049.0,85046.0,0.23516408]
["bitfinex","BTCUSD",1744911291298,0.24692004,85048.0,85045.0,0.23516765]
["bitfinex","BTCUSD",1744911292443,0.01175806,85048.0,85046.0,0.23516665]
["bitfinex","BTCUSD",1744911292744,0.29581652,85049.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744911292898,0.29581652,85049.0,85046.0,0.23516665]
["bitfinex","BTCUSD",1744911294253,0.0489,85049.0,85046.0,0.23516665]
["bitfinex","BTCUSD",1744911295142,0.0489,85049.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744911295344,0.06065792,85049.0,85047.0,0.23516356]
["bitfinex","BTCUSD",1744911295661,0.0489,85049.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744911299867,0.0489,85049.0,85046.0,0.21617541]
["bitfinex","BTCUSD",1744911300094,0.0489,85049.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744911300369,0.0489,85049.0,85043.0,0.2469314]
["bitfinex","BTCUSD",1744911300370,0.24693666,85043.0,85039.0,0.44733657]
["bitfinex","BTCUSD",1744911300632,0.0475,85036.0,85030.0,0.45909712]
["bitfinex","BTCUSD",1744911301185,0.0475,85036.0,85035.0,0.23519727]
["bitfinex","BTCUSD",1744911301653,0.049,85045.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1744911301895,0.01175861,85044.0,85041.0,0.23518028]
["bitfinex","BTCUSD",1744911302103,0.049,85045.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1744911302308,0.049,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1744911302467,0.06075848,85045.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1744911302889,0.049,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1744911303100,0.05066106,85050.0,85048.0,0.23516044]
["bitfinex","BTCUSD",1744911303447,0.2486752,85050.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1744911303670,0.24691939,85048.0,85045.0,0.2351696]
["bitfinex","BTCUSD",1744911303890,0.01175834,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911304167,0.24692241,85047.0,85044.0,0.2351719]
["bitfinex","BTCUSD",1744911304515,0.246926,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911305884,0.01175834,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911306335,0.24696571,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911309569,4e-05,85046.0,85044.0,0.23517062]
["bitfinex","BTCUSD",1744911310013,8e-05,85046.0,85044.0,0.23517062]
["bitfinex","BTCUSD",1744911310232,0.01183834,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911310449,0.24700539,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911310668,0.24704539,85046.0,85043.0,0.23517415]
["bitfinex","BTCUSD",1744911311153,0.00016,85046.0,85044.0,0.2351719]
["bitfinex","BTCUSD",1744911311371,0.01175861,85044.0,85042.0,0.23517693]
["bitfinex","BTCUSD",1744911311609,0.24693103,85044.0,85041.0,0.34]
["bitfinex","BTCUSD",1744911312775,0.24693103,85044.0,85040.0,0.23518311]
["bitfinex","BTCUSD",1744911312776,0.01175931,85039.0,85037.0,0.34]
["bitfinex","BTCUSD",1744911312889,0.2469368,85042.0,85036.0,0.23519325]
["bitfinex","BTCUSD",1744911312890,0.01175889,85042.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911313088,0.24693902,85042.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911313540,0.01175875,85043.0,85040.0,0.57518315]
["bitfinex","BTCUSD",1744911313734,0.24693555,85043.0,85040.0,0.57518338]
["bitfinex","BTCUSD",1744911314006,0.24693555,85043.0,85040.0,0.57518257]
["bitfinex","BTCUSD",1744911314339,0.24693555,85043.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911314532,0.01175931,85039.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1744911314646,0.01175972,85036.0,85032.0,0.23520496]
["bitfinex","BTCUSD",1744911314842,0.0496,85038.0,85037.0,0.34]
["bitfinex","BTCUSD",1744911315600,0.0496,85038.0,85037.0,0.57519174]
["bitfinex","BTCUSD",1744911315815,0.29413265,85044.0,85037.0,0.58695132]
["bitfinex","BTCUSD",1744911316003,0.01175903,85041.0,85039.0,0.57518535]
["bitfinex","BTCUSD",1744911316205,0.23517868,85042.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911316370,0.01175889,85042.0,85039.0,0.57518617]
["bitfinex","BTCUSD",1744911316566,0.0472,85044.0,85039.0,0.35175931]
["bitfinex","BTCUSD",1744911316773,0.24692986,85045.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1744911317098,0.01175861,85044.0,85041.0,0.34]
["bitfinex","BTCUSD",1744911317303,0.0001,85044.0,85042.0,0.23517554]
["bitfinex","BTCUSD",1744911317664,0.0001,85044.0,85042.0,0.23517719]
["bitfinex","BTCUSD",1744911317876,0.0001,85044.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1744911320405,0.0001,85044.0,85043.0,0.69797443]
["bitfinex","BTCUSD",1744911320625,0.0001,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911323134,0.0001,85044.0,85043.0,0.74232305]
["bitfinex","BTCUSD",1744911323314,0.0001,85044.0,85043.0,0.77264524]
["bitfinex","BTCUSD",1744911323512,0.0001,85044.0,85043.0,0.74232305]
["bitfinex","BTCUSD",1744911323712,0.0001,85044.0,85043.0,0.77263971]
["bitfinex","BTCUSD",1744911326618,0.0001,85044.0,85043.0,0.74232305]
["bitfinex","BTCUSD",1744911327768,0.0001,85044.0,85043.0,0.69562305]
["bitfinex","BTCUSD",1744911331416,0.0001,85044.0,85043.0,0.70625379]
["bitfinex","BTCUSD",1744911334969,0.0001,85044.0,85043.0,0.58680588]
["bitfinex","BTCUSD",1744911335254,0.0001,85044.0,85043.0,0.35163074]
["bitfinex","BTCUSD",1744911335454,0.28237238,85044.0,85043.0,0.01163074]
["bitfinex","BTCUSD",1744911335748,0.28237238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911337926,0.40182029,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911344674,0.44702029,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911347317,0.0453,85026.0,85025.0,0.23422244]
["bitfinex","BTCUSD",1744911347844,0.0453,85026.0,85025.0,0.24460975]
["bitfinex","BTCUSD",1744911349014,0.0453,85026.0,85025.0,0.258093]
["bitfinex","BTCUSD",1744911349465,0.0453,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911350648,0.28052216,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911350875,0.0453,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911351093,0.28052216,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911351321,0.0453,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911351778,0.28052216,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911351996,0.0453,85026.0,85025.0,0.25909549]
["bitfinex","BTCUSD",1744911352195,0.0453,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911352419,0.0453,85026.0,85025.0,0.25909549]
["bitfinex","BTCUSD",1744911352905,0.0453,85026.0,85025.0,0.02387056]
["bitfinex","BTCUSD",1744911353369,0.0453,85026.0,85025.0,0.25909549]
["bitfinex","BTCUSD",1744911354683,0.05716041,85031.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1744911354911,0.0454,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744911355135,0.28061098,85031.0,85029.0,0.0104395]
["bitfinex","BTCUSD",1744911355500,0.2352111,85030.0,85029.0,0.0104395]
["bitfinex","BTCUSD",1744911355706,0.29237139,85031.0,85027.0,0.35176097]
["bitfinex","BTCUSD",1744911355913,0.0454,85031.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1744911356276,0.0454,85031.0,85030.0,0.01043999]
["bitfinex","BTCUSD",1744911356473,0.28060833,85031.0,85030.0,0.01043999]
["bitfinex","BTCUSD",1744911356693,0.0454,85031.0,85030.0,0.01043999]
["bitfinex","BTCUSD",1744911356912,0.01176027,85032.0,85029.0,0.23521376]
["bitfinex","BTCUSD",1744911357139,0.24696823,85032.0,85030.0,0.01043999]
["bitfinex","BTCUSD",1744911357366,0.24696071,85034.0,85030.0,0.02220054]
["bitfinex","BTCUSD",1744911357581,0.23520699,85032.0,85030.0,0.01043999]
["bitfinex","BTCUSD",1744911357804,0.01176,85034.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1744911358068,0.0471,85036.0,85035.0,0.23519727]
["bitfinex","BTCUSD",1744911358294,0.01175917,85040.0,85035.0,0.23519727]
["bitfinex","BTCUSD",1744911358523,0.23519186,85037.0,85035.0,0.0104411]
["bitfinex","BTCUSD",1744911358761,0.2351945,85036.0,85035.0,0.0104411]
["bitfinex","BTCUSD",1744911358911,0.24695422,85036.0,85033.0,0.24696262]
["bitfinex","BTCUSD",1744911359319,0.24695438,85036.0,85033.0,0.34]
["bitfinex","BTCUSD",1744911359503,0.01175972,85036.0,85033.0,0.34]
["bitfinex","BTCUSD",1744911359725,0.23520003,85034.0,85033.0,0.34]
["bitfinex","BTCUSD",1744911360363,0.24696835,85032.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1744911360627,0.01176041,85031.0,85028.0,0.35176083]
["bitfinex","BTCUSD",1744911361318,0.23521129,85030.0,85028.0,0.58697612]
["bitfinex","BTCUSD",1744911361491,0.23521386,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1744911361925,0.23521129,85030.0,85028.0,0.34]
["bitfinex","BTCUSD",1744911362136,0.23521386,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1744911362333,0.24697455,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1744911362582,0.24697455,85029.0,85028.0,0.35043955]
["bitfinex","BTCUSD",1744911362783,0.24697057,85031.0,85028.0,0.35043955]
["bitfinex","BTCUSD",1744911362993,0.01176041,85031.0,85028.0,0.35043955]
["bitfinex","BTCUSD",1744911363379,0.23521386,85029.0,85028.0,0.01043955]
["bitfinex","BTCUSD",1744911363574,0.23521318,85030.0,85028.0,0.01043955]
["bitfinex","BTCUSD",1744911363941,0.24697427,85031.0,85028.0,0.24565525]
["bitfinex","BTCUSD",1744911365399,0.23521343,85030.0,85028.0,0.01043955]
["bitfinex","BTCUSD",1744911365745,0.23521343,85030.0,85028.0,0.24565596]
["bitfinex","BTCUSD",1744911366082,0.24697427,85031.0,85028.0,0.24565596]
["bitfinex","BTCUSD",1744911366292,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744911366512,0.01175903,85041.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1744911366713,0.01175917,85040.0,85037.0,0.01041854]
["bitfinex","BTCUSD",1744911366931,0.06095889,85042.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1744911367159,0.0001,85044.0,85042.0,0.23517699]
["bitfinex","BTCUSD",1744911367362,0.0001,85044.0,85043.0,0.6969746]
["bitfinex","BTCUSD",1744911367562,0.0001,85044.0,85043.0,0.70503496]
["bitfinex","BTCUSD",1744911369251,0.0001,85044.0,85043.0,0.46985982]
["bitfinex","BTCUSD",1744911370438,0.0001,85044.0,85043.0,0.01041191]
["bitfinex","BTCUSD",1744911370887,0.01175889,85042.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911371024,0.24693956,85042.0,85041.0,0.45944791]
["bitfinex","BTCUSD",1744911371225,0.24693956,85042.0,85041.0,0.46979915]
["bitfinex","BTCUSD",1744911371226,0.23518067,85042.0,85041.0,0.46979915]
["bitfinex","BTCUSD",1744911372399,0.23518067,85042.0,85041.0,0.35035124]
["bitfinex","BTCUSD",1744911372925,0.28468067,85042.0,85041.0,0.35035124]
["bitfinex","BTCUSD",1744911380091,0.23518067,85042.0,85041.0,0.35035124]
["bitfinex","BTCUSD",1744911381768,0.0001,85044.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1744911381975,0.0001,85044.0,85043.0,0.34]
["bitfinex","BTCUSD",1744911382352,0.0001,85044.0,85043.0,0.70365246]
["bitfinex","BTCUSD",1744911393281,0.0001,85044.0,85043.0,0.58420455]
["bitfinex","BTCUSD",1744911397106,0.0001,85044.0,85043.0,0.70365246]
["bitfinex","BTCUSD",1744911400069,0.0002,85046.0,85045.0,0.57516961]
["bitfinex","BTCUSD",1744911400205,0.0002,85046.0,85045.0,0.69461752]
["bitfinex","BTCUSD",1744911400393,0.0002,85046.0,85045.0,0.70362201]
["bitfinex","BTCUSD",1744911402884,0.0002,85046.0,85045.0,0.5841741]
["bitfinex","BTCUSD",1744911406123,0.0002,85046.0,85045.0,0.34900449]
["bitfinex","BTCUSD",1744911406821,0.23536685,85046.0,85045.0,0.34900449]
["bitfinex","BTCUSD",1744911407021,0.0002,85046.0,85045.0,0.34900449]
["bitfinex","BTCUSD",1744911407559,0.23636685,85046.0,85045.0,0.00900449]
["bitfinex","BTCUSD",1744911407762,0.28276685,85046.0,85045.0,0.00900449]
["bitfinex","BTCUSD",1744911407965,0.23517238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911408529,0.23517238,85044.0,85043.0,0.01001646]
["bitfinex","BTCUSD",1744911408700,0.23517238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911408910,0.23517238,85044.0,85043.0,0.01001646]
["bitfinex","BTCUSD",1744911409108,0.23517238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911409333,0.23517238,85044.0,85043.0,0.01001646]
["bitfinex","BTCUSD",1744911409537,0.23517238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911409709,0.23517238,85044.0,85043.0,0.01001646]
["bitfinex","BTCUSD",1744911409922,0.23517238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911410242,0.28187238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911410587,0.28187238,85044.0,85043.0,0.01001646]
["bitfinex","BTCUSD",1744911410793,0.28187238,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744911411343,0.2351945,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1744911411763,0.23519224,85037.0,85035.0,0.34901469]
["bitfinex","BTCUSD",1744911413114,0.2351945,85036.0,85035.0,0.34901469]
["bitfinex","BTCUSD",1744911415539,0.2351945,85036.0,85035.0,0.00901469]
["bitfinex","BTCUSD",1744911416466,0.2845945,85036.0,85035.0,0.00901469]
["bitfinex","BTCUSD",1744911416695,0.01175986,85035.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744911416942,0.23520605,85032.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744911417159,0.23520605,85032.0,85030.0,0.00909921]
["bitfinex","BTCUSD",1744911417709,0.24695773,85035.0,85032.0,0.24696578]
["bitfinex","BTCUSD",1744911417987,0.01175903,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1744911418189,4.489e-05,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744911418390,4.489e-05,85039.0,85038.0,0.00910508]
["bitfinex","BTCUSD",1744911418594,4.489e-05,85039.0,85037.0,0.24695117]
["bitfinex","BTCUSD",1744911418795,4.489e-05,85039.0,85038.0,0.00910486]
["bitfinex","BTCUSD",1744911419779,4.489e-05,85039.0,85038.0,0.24429383]
["bitfinex","BTCUSD",1744911419977,4.489e-05,85039.0,85038.0,0.36374174]
["bitfinex","BTCUSD",1744911423309,4.489e-05,85039.0,85038.0,0.70474174]
["bitfinex","BTCUSD",1744911423507,4.489e-05,85039.0,85038.0,0.75054174]
["bitfinex","BTCUSD",1744911425726,4.489e-05,85039.0,85038.0,0.70474174]
["bitfinex","BTCUSD",1744911429717,4.489e-05,85039.0,85038.0,0.46044791]
["bitfinex","BTCUSD",1744911429894,4.489e-05,85039.0,85038.0,0.7035642]
["bitfinex","BTCUSD",1744911431853,0.0002,85046.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1744911432067,0.0002,85046.0,85045.0,0.35461752]
["bitfinex","BTCUSD",1744911432382,0.0002,85046.0,85045.0,0.36254296]
["bitfinex","BTCUSD",1744911437082,0.0002,85046.0,85045.0,0.70254296]
["bitfinex","BTCUSD",1744911438816,0.00180106,85050.0,85049.0,0.57515855]
["bitfinex","BTCUSD",1744911439018,0.0492,85073.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1744911439219,0.01175488,85071.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1744911439369,0.00046651,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1744911439586,0.00046651,85066.0,85065.0,0.24289781]
["bitfinex","BTCUSD",1744911440343,0.00046651,85066.0,85065.0,0.25172535]
["bitfinex","BTCUSD",1744911441049,0.00046651,85066.0,85065.0,0.26472745]
["bitfinex","BTCUSD",1744911443271,0.00046651,85066.0,85065.0,0.02961313]
["bitfinex","BTCUSD",1744911443474,0.00146651,85066.0,85065.0,0.02961313]
["bitfinex","BTCUSD",1744911443732,0.23657807,85066.0,85065.0,0.02961313]
["bitfinex","BTCUSD",1744911444371,0.00146651,85066.0,85065.0,0.02961313]
["bitfinex","BTCUSD",1744911445639,0.00146651,85066.0,85065.0,0.26472745]
["bitfinex","BTCUSD",1744911445787,0.00146651,85066.0,85065.0,0.02961313]
["bitfinex","BTCUSD",1744911447684,0.00146651,85066.0,85065.0,0.26472745]
["bitfinex","BTCUSD",1744911456574,0.00146651,85066.0,85065.0,0.60472745]
["bitfinex","BTCUSD",1744911458602,0.28287807,85066.0,85065.0,0.36961313]
["bitfinex","BTCUSD",1744911466233,0.33277807,85066.0,85065.0,0.02078559]
["bitfinex","BTCUSD",1744911466469,0.2469325,85044.0,85040.0,0.44249667]
["bitfinex","BTCUSD",1744911466607,0.23517004,85045.0,85042.0,0.34]
["bitfinex","BTCUSD",1744911466815,0.2956258,85046.0,85042.0,0.58693678]
["bitfinex","BTCUSD",1744911467189,0.23517274,85044.0,85042.0,0.35300656]
["bitfinex","BTCUSD",1744911467394,0.23517274,85044.0,85043.0,0.00518955]
["bitfinex","BTCUSD",1744911467803,0.24692809,85045.0,85043.0,0.0140712]
["bitfinex","BTCUSD",1744911468153,0.01175848,85045.0,85043.0,0.00518955]
["bitfinex","BTCUSD",1744911468361,0.24693002,85045.0,85043.0,0.00518955]
["bitfinex","BTCUSD",1744911468610,0.06045834,85046.0,85043.0,0.0169483]
["bitfinex","BTCUSD",1744911468813,0.06045834,85046.0,85042.0,0.4403004]
["bitfinex","BTCUSD",1744911468987,0.0487,85046.0,85044.0,0.23971368]
["bitfinex","BTCUSD",1744911469189,0.0487,85046.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1744911469388,0.0487,85046.0,85045.0,0.0045413]
["bitfinex","BTCUSD",1744911470814,0.0487,85046.0,85045.0,0.3445413]
["bitfinex","BTCUSD",1744911472341,0.0487,85046.0,85045.0,0.0045413]
["bitfinex","BTCUSD",1744911472342,0.28386685,85046.0,85045.0,0.0045413]
["bitfinex","BTCUSD",1744911472539,0.23517238,85044.0,85043.0,0.00861566]
["bitfinex","BTCUSD",1744911472923,0.23517238,85044.0,85042.0,0.01301695]
["bitfinex","BTCUSD",1744911472924,0.23518424,85040.0,85037.0,0.35175958]
["bitfinex","BTCUSD",1744911473154,0.23517514,85043.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911473300,0.23517838,85042.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911473635,0.23517838,85042.0,85040.0,0.352779]
["bitfinex","BTCUSD",1744911474370,0.24693389,85043.0,85040.0,0.5879619]
["bitfinex","BTCUSD",1744911474572,0.23517885,85042.0,85040.0,0.352779]
["bitfinex","BTCUSD",1744911474773,0.23518067,85041.0,85040.0,0.012779]
["bitfinex","BTCUSD",1744911475140,0.23518067,85041.0,85038.0,0.5869477]
["bitfinex","BTCUSD",1744911475327,0.2469397,85041.0,85038.0,0.5869477]
["bitfinex","BTCUSD",1744911475540,0.01175861,85044.0,85042.0,0.34]
["bitfinex","BTCUSD",1744911475876,0.001,85046.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1744911476553,0.001,85046.0,85045.0,0.23976291]
["bitfinex","BTCUSD",1744911477493,0.001,85046.0,85045.0,0.57976291]
["bitfinex","BTCUSD",1744911480610,0.001,85046.0,85045.0,0.58076291]
["bitfinex","BTCUSD",1744911481017,0.001,85046.0,85045.0,0.74921082]
["bitfinex","BTCUSD",1744911481229,0.23553374,85066.0,85063.0,0.24687573]
["bitfinex","BTCUSD",1744911481615,0.23511432,85065.0,85064.0,0.00462143]
["bitfinex","BTCUSD",1744911482066,0.23511432,85065.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911482426,0.23511432,85065.0,85064.0,0.00460147]
["bitfinex","BTCUSD",1744911482632,0.2477384,85066.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911482834,0.23511432,85065.0,85064.0,0.00460147]
["bitfinex","BTCUSD",1744911483053,0.23511432,85065.0,85064.0,0.00884659]
["bitfinex","BTCUSD",1744911483257,0.23511708,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911483674,0.23511708,85064.0,85063.0,0.00560213]
["bitfinex","BTCUSD",1744911483877,0.23511708,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911484120,0.23511708,85064.0,85063.0,0.00560213]
["bitfinex","BTCUSD",1744911484343,0.23511708,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911484549,0.23511708,85064.0,85063.0,0.00560213]
["bitfinex","BTCUSD",1744911484758,0.23511708,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911487346,0.23511708,85064.0,85063.0,0.00834028]
["bitfinex","BTCUSD",1744911501635,0.28031708,85064.0,85063.0,0.00834028]
["bitfinex","BTCUSD",1744911501852,0.39976499,85064.0,85063.0,0.00834028]
["bitfinex","BTCUSD",1744911502461,0.39976499,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744911504236,0.24692437,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1744911504437,0.01175834,85046.0,85042.0,0.24693679]
["bitfinex","BTCUSD",1744911504645,0.23516961,85045.0,85044.0,0.00457771]
["bitfinex","BTCUSD",1744911504782,0.23516961,85045.0,85043.0,0.00457748]
["bitfinex","BTCUSD",1744911504985,0.23516961,85045.0,85043.0,0.00888638]
["bitfinex","BTCUSD",1744911505186,0.23516961,85045.0,85044.0,0.00457726]
["bitfinex","BTCUSD",1744911505402,0.24693065,85046.0,85044.0,0.00457726]
["bitfinex","BTCUSD",1744911505590,0.24693065,85046.0,85042.0,0.24793679]
["bitfinex","BTCUSD",1744911505793,0.24693065,85046.0,85045.0,0.00457748]
["bitfinex","BTCUSD",1744911506042,0.23517514,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744911506445,0.23517514,85043.0,85042.0,0.00557704]
["bitfinex","BTCUSD",1744911506653,0.23517514,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744911506843,0.23517514,85043.0,85042.0,0.00562532]
["bitfinex","BTCUSD",1744911507044,0.23517514,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744911507251,0.23517514,85043.0,85042.0,0.01440952]
["bitfinex","BTCUSD",1744911507572,0.23517514,85043.0,85042.0,0.00562532]
["bitfinex","BTCUSD",1744911509272,0.23517299,85044.0,85042.0,0.00562532]
["bitfinex","BTCUSD",1744911511730,0.23517299,85044.0,85042.0,0.01440776]
["bitfinex","BTCUSD",1744911514282,0.24692834,85045.0,85042.0,0.24958439]
["bitfinex","BTCUSD",1744911514485,0.24692383,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1744911514866,0.24692752,85046.0,85043.0,0.00462399]
["bitfinex","BTCUSD",1744911515064,0.23516961,85045.0,85043.0,0.00462399]
["bitfinex","BTCUSD",1744911515844,0.23514588,85054.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744911516021,0.24691655,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1744911516183,0.23516213,85048.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1744911516389,0.23516524,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1744911516634,0.23516524,85047.0,85044.0,0.24693035]
["bitfinex","BTCUSD",1744911518383,0.24690913,85052.0,85045.0,0.24692533]
["bitfinex","BTCUSD",1744911518584,0.24691073,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1744911518795,0.2351587,85049.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744911518954,0.2351587,85049.0,85046.0,0.23516421]
["bitfinex","BTCUSD",1744911519152,0.23516159,85048.0,85046.0,0.23516421]
["bitfinex","BTCUSD",1744911520836,0.14288,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1744911521056,0.14288,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744911521541,0.14288,85053.0,85051.0,0.23515212]
["bitfinex","BTCUSD",1744911521734,0.24691015,85052.0,85049.0,0.24691477]
["bitfinex","BTCUSD",1744911522947,0.24691015,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1744911522948,0.23515332,85051.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1744911523105,0.23515332,85051.0,85047.0,0.23516277]
["bitfinex","BTCUSD",1744911523312,0.24691015,85052.0,85049.0,0.23515754]
["bitfinex","BTCUSD",1744911523550,0.01175765,85051.0,85047.0,0.23516277]
["bitfinex","BTCUSD",1744911523756,0.24691296,85051.0,85048.0,0.235159]
["bitfinex","BTCUSD",1744911524113,0.24691296,85051.0,85047.0,0.24692097]
["bitfinex","BTCUSD",1744911524350,0.23515598,85050.0,85047.0,0.24692097]
["bitfinex","BTCUSD",1744911524734,0.24691376,85050.0,85047.0,0.24692097]
["bitfinex","BTCUSD",1744911525110,0.24691376,85050.0,85046.0,0.24692493]
["bitfinex","BTCUSD",1744911525316,0.01175778,85050.0,85047.0,0.24692133]
["bitfinex","BTCUSD",1744911525510,0.06055778,85050.0,85047.0,0.24692133]
["bitfinex","BTCUSD",1744911525717,0.29571424,85050.0,85046.0,0.24692493]
["bitfinex","BTCUSD",1744911525916,0.24691706,85049.0,85046.0,0.24692515]
["bitfinex","BTCUSD",1744911526267,0.24691706,85049.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1744911526474,0.24691424,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1744911526822,0.23515901,85049.0,85046.0,0.24692511]
["bitfinex","BTCUSD",1744911527026,0.24691424,85050.0,85046.0,0.24692511]
["bitfinex","BTCUSD",1744911527396,0.24691424,85050.0,85047.0,0.23977143]
["bitfinex","BTCUSD",1744911527532,0.23515932,85049.0,85047.0,0.00460742]
["bitfinex","BTCUSD",1744911528744,0.24691395,85050.0,85047.0,0.00460742]
["bitfinex","BTCUSD",1744911529536,0.23515884,85049.0,85047.0,0.00460742]
["bitfinex","BTCUSD",1744911529732,0.24691395,85050.0,85047.0,0.23977105]
["bitfinex","BTCUSD",1744911529933,0.23516132,85048.0,85047.0,0.00460742]
["bitfinex","BTCUSD",1744911530192,0.23516132,85048.0,85042.0,0.02154133]
["bitfinex","BTCUSD",1744911530368,0.24691916,85049.0,85047.0,0.00459679]
["bitfinex","BTCUSD",1744911530561,0.23516447,85047.0,85045.0,0.23516765]
["bitfinex","BTCUSD",1744911530845,0.23516441,85047.0,85044.0,0.23517187]
["bitfinex","BTCUSD",1744911531949,0.23516441,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1744911532661,0.23516685,85046.0,85045.0,0.34]
["bitfinex","BTCUSD",1744911532876,0.23516441,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1744911533582,0.01175848,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911533785,0.24692809,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911534194,0.23516685,85046.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911534435,0.23516961,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911534825,0.23516685,85046.0,85043.0,0.58693299]
["bitfinex","BTCUSD",1744911535620,0.0117582,85047.0,85043.0,0.58693299]
["bitfinex","BTCUSD",1744911535621,0.0117582,85047.0,85045.0,0.23516946]
["bitfinex","BTCUSD",1744911535831,0.0117582,85047.0,85044.0,0.24692883]
["bitfinex","BTCUSD",1744911536007,0.23516695,85046.0,85044.0,0.24692883]
["bitfinex","BTCUSD",1744911536624,0.24692353,85047.0,85044.0,0.24692883]
["bitfinex","BTCUSD",1744911536859,0.23516744,85046.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1744911537067,0.01175806,85048.0,85045.0,0.24692723]
["bitfinex","BTCUSD",1744911537765,0.24692257,85047.0,85044.0,0.23517151]
["bitfinex","BTCUSD",1744911537967,0.24692257,85047.0,85043.0,0.58693385]
["bitfinex","BTCUSD",1744911539067,0.0117582,85047.0,85045.0,0.23516892]
["bitfinex","BTCUSD",1744911539425,0.23517514,85043.0,85042.0,0.00878244]
["bitfinex","BTCUSD",1744911539624,0.23517514,85043.0,85041.0,0.34]
["bitfinex","BTCUSD",1744911539830,0.24693099,85044.0,85041.0,0.34]
["bitfinex","BTCUSD",1744911540214,0.2469227,85047.0,85043.0,0.23517287]
["bitfinex","BTCUSD",1744911540491,0.2469227,85047.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911540860,0.2469227,85047.0,85044.0,0.57517231]
["bitfinex","BTCUSD",1744911541080,0.23516961,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911541284,0.23516746,85046.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911541490,0.2469258,85046.0,85044.0,0.34]
["bitfinex","BTCUSD",1744911542120,0.2351862,85039.0,85038.0,0.01283794]
["bitfinex","BTCUSD",1744911542467,0.2351862,85039.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744911542468,0.24696494,85033.0,85030.0,0.52963918]
["bitfinex","BTCUSD",1744911542679,0.24695773,85035.0,85030.0,0.02865117]
["bitfinex","BTCUSD",1744911542879,0.23520051,85034.0,85032.0,0.34]
["bitfinex","BTCUSD",1744911543110,0.23520051,85034.0,85031.0,0.00404502]
["bitfinex","BTCUSD",1744911543111,0.23520477,85033.0,85031.0,0.00404502]
["bitfinex","BTCUSD",1744911543312,0.23520833,85031.0,85030.0,0.36572385]
["bitfinex","BTCUSD",1744911543513,0.24696491,85033.0,85030.0,0.36576874]
["bitfinex","BTCUSD",1744911543800,0.23520593,85032.0,85030.0,0.36576874]
["bitfinex","BTCUSD",1744911544012,0.24696491,85033.0,85030.0,0.36576874]
["bitfinex","BTCUSD",1744911544415,0.23520622,85032.0,85030.0,0.36576874]
["bitfinex","BTCUSD",1744911545445,0.24696491,85033.0,85030.0,0.36576874]
["bitfinex","BTCUSD",1744911545649,0.01176014,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744911546757,0.24696063,85034.0,85032.0,0.34]
["bitfinex","BTCUSD",1744911548496,0.24696294,85033.0,85030.0,0.03752929]
["bitfinex","BTCUSD",1744911548999,0.23520588,85032.0,85030.0,0.03752929]
["bitfinex","BTCUSD",1744911549198,0.23520588,85032.0,85030.0,0.02576874]
["bitfinex","BTCUSD",1744911549474,0.24696294,85033.0,85030.0,0.26097848]
["bitfinex","BTCUSD",1744911549649,0.23520812,85032.0,85030.0,0.02576874]
["bitfinex","BTCUSD",1744911549856,0.23520833,85031.0,85030.0,0.02576874]
["bitfinex","BTCUSD",1744911550802,0.23520833,85031.0,85030.0,0.01693551]
["bitfinex","BTCUSD",1744911551012,0.28020833,85031.0,85030.0,0.01693551]
["bitfinex","BTCUSD",1744911551804,0.32760833,85031.0,85030.0,0.01693551]
["bitfinex","BTCUSD",1744911552580,0.32760833,85031.0,85021.0,0.3517618]
["bitfinex","BTCUSD",1744911552581,0.23523521,85022.0,85021.0,0.01648658]
["bitfinex","BTCUSD",1744911552946,0.28453521,85022.0,85021.0,0.00013479]
["bitfinex","BTCUSD",1744911554206,0.28453521,85022.0,85021.0,0.01628693]
["bitfinex","BTCUSD",1744911554560,0.23522046,85027.0,85021.0,0.01628693]
["bitfinex","BTCUSD",1744911554561,0.0453,85035.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1744911554779,0.0463,85046.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1744911554981,0.001,85046.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1744911555381,0.23517031,85045.0,85042.0,0.23517734]
["bitfinex","BTCUSD",1744911555585,0.01175848,85045.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911555781,0.01175875,85043.0,85040.0,0.36071579]
["bitfinex","BTCUSD",1744911556019,0.23517832,85042.0,85040.0,0.34895662]
["bitfinex","BTCUSD",1744911556213,0.24693494,85043.0,85040.0,0.34895662]
["bitfinex","BTCUSD",1744911556352,0.24693494,85043.0,85040.0,0.58413976]
["bitfinex","BTCUSD",1744911557528,0.001,85046.0,85045.0,0.57516961]
["bitfinex","BTCUSD",1744911557943,0.001,85046.0,85045.0,0.57930577]
["bitfinex","BTCUSD",1744911565046,0.001,85046.0,85045.0,0.34413616]
["bitfinex","BTCUSD",1744911565459,0.23616685,85046.0,85045.0,0.34413616]
["bitfinex","BTCUSD",1744911565670,0.001,85046.0,85045.0,0.34413616]
["bitfinex","BTCUSD",1744911565821,0.23616685,85046.0,85045.0,0.34413616]
["bitfinex","BTCUSD",1744911566466,0.23616685,85046.0,85045.0,0.00413616]
["bitfinex","BTCUSD",1744911567008,0.24693644,85043.0,85040.0,0.02071579]
["bitfinex","BTCUSD",1744911567405,0.24693644,85043.0,85040.0,0.25589841]
["bitfinex","BTCUSD",1744911567827,0.23517826,85042.0,85040.0,0.02071579]
["bitfinex","BTCUSD",1744911568250,0.01175875,85043.0,85041.0,0.23517889]
["bitfinex","BTCUSD",1744911568453,0.23517815,85042.0,85040.0,0.24413766]
["bitfinex","BTCUSD",1744911568637,0.23517815,85042.0,85040.0,0.23518104]
["bitfinex","BTCUSD",1744911568776,0.01175875,85043.0,85040.0,0.23518104]
["bitfinex","BTCUSD",1744911568777,0.246935,85043.0,85040.0,0.23518104]
["bitfinex","BTCUSD",1744911569473,0.24693755,85042.0,85038.0,0.34]
["bitfinex","BTCUSD",1744911569730,0.01175889,85042.0,85040.0,0.57518265]
["bitfinex","BTCUSD",1744911570440,0.24693735,85042.0,85040.0,0.34]
["bitfinex","BTCUSD",1744911570632,0.24693425,85043.0,85040.0,0.58694012]
["bitfinex","BTCUSD",1744911570850,0.24693425,85043.0,85040.0,0.58694196]
["bitfinex","BTCUSD",1744911571072,0.24693425,85043.0,85040.0,0.59574746]
["bitfinex","BTCUSD",1744911571277,0.2351714,85045.0,85042.0,0.57517551]
["bitfinex","BTCUSD",1744911571484,0.001,85046.0,85045.0,0.57516961]
["bitfinex","BTCUSD",1744911572497,0.001,85046.0,85045.0,0.57923093]
["bitfinex","BTCUSD",1744911576580,0.001,85046.0,85045.0,0.34406132]
["bitfinex","BTCUSD",1744911576723,0.001,85046.0,85045.0,0.57923093]
["bitfinex","BTCUSD",1744911577709,0.001,85046.0,85045.0,0.23923093]
["bitfinex","BTCUSD",1744911579685,0.001,85046.0,85045.0,0.57923093]
["bitfinex","BTCUSD",1744911580125,0.001,85046.0,85045.0,0.34406132]
["bitfinex","BTCUSD",1744911580361,0.001,85046.0,85045.0,0.57923093]
["bitfinex","BTCUSD",1744911582302,0.001,85046.0,85045.0,0.57914079]
["bitfinex","BTCUSD",1744911591265,0.24691394,85050.0,85048.0,0.23516028]
["bitfinex","BTCUSD",1744911591465,0.24691394,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1744911591599,0.24691394,85050.0,85049.0,0.3440628]
["bitfinex","BTCUSD",1744911591936,0.24691357,85050.0,85049.0,0.3440628]
["bitfinex","BTCUSD",1744911592357,0.01175778,85050.0,85049.0,0.0040628]
["bitfinex","BTCUSD",1744911592764,0.23515579,85050.0,85049.0,0.0040628]
["bitfinex","BTCUSD",1744911593406,0.23515393,85051.0,85049.0,0.0040628]
["bitfinex","BTCUSD",1744911595914,0.23515579,85050.0,85049.0,0.0040628]
["bitfinex","BTCUSD",1744911597035,0.23515579,85050.0,85048.0,0.35175806]
["bitfinex","BTCUSD",1744911597237,0.23515579,85050.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911598407,0.24690794,85052.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911598408,0.23515525,85051.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911600767,0.23515579,85050.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911601228,0.23515525,85051.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911602265,0.23515253,85052.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911602475,0.24691004,85052.0,85049.0,0.00355517]
["bitfinex","BTCUSD",1744911602950,0.23515593,85050.0,85048.0,0.24691922]
["bitfinex","BTCUSD",1744911603110,0.24691067,85051.0,85048.0,0.24691922]
["bitfinex","BTCUSD",1744911603313,0.24691067,85051.0,85049.0,0.00355916]
["bitfinex","BTCUSD",1744911603509,0.23515579,85050.0,85049.0,0.00355916]
["bitfinex","BTCUSD",1744911603714,0.24691067,85051.0,85049.0,0.00355916]
["bitfinex","BTCUSD",1744911603920,0.24691067,85051.0,85048.0,0.23516041]
["bitfinex","BTCUSD",1744911604129,0.05955709,85055.0,85050.0,0.00355938]
["bitfinex","BTCUSD",1744911604340,0.0489,85073.0,85065.0,0.57511432]
["bitfinex","BTCUSD",1744911604548,0.0489,85073.0,85065.0,0.57867643]
["bitfinex","BTCUSD",1744911604774,0.00087072,85066.0,85065.0,0.57867643]
["bitfinex","BTCUSD",1744911605849,0.00087072,85066.0,85065.0,0.38275812]
["bitfinex","BTCUSD",1744911606149,0.00087072,85066.0,85065.0,0.23867643]
["bitfinex","BTCUSD",1744911606482,0.00087072,85066.0,85065.0,0.24751977]
["bitfinex","BTCUSD",1744911616678,0.00087072,85066.0,85065.0,0.58751977]
["bitfinex","BTCUSD",1744911623273,0.00087072,85066.0,85065.0,0.35240545]
["bitfinex","BTCUSD",1744911623469,0.23698228,85066.0,85065.0,0.35240545]
["bitfinex","BTCUSD",1744911623673,0.28368228,85066.0,85065.0,0.35240545]
["bitfinex","BTCUSD",1744911624627,0.28368228,85066.0,85065.0,0.34356211]
["bitfinex","BTCUSD",1744911627312,0.28368228,85066.0,85065.0,0.00356211]
["bitfinex","BTCUSD",1744911627519,0.23515579,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1744911627901,0.23515579,85050.0,85049.0,0.34339113]
["bitfinex","BTCUSD",1744911628246,0.28175302,85051.0,85049.0,0.35228834]
["bitfinex","BTCUSD",1744911629109,0.0466,85051.0,85049.0,0.01228834]
["bitfinex","BTCUSD",1744911629671,0.23515579,85050.0,85049.0,0.01228834]
["bitfinex","BTCUSD",1744911630252,0.23515579,85050.0,85032.0,0.24696491]
["bitfinex","BTCUSD",1744911630253,0.23518067,85041.0,85032.0,0.24696491]
["bitfinex","BTCUSD",1744911630432,0.24695155,85037.0,85033.0,0.24696122]
["bitfinex","BTCUSD",1744911630632,0.24695155,85037.0,85034.0,0.5751988]
["bitfinex","BTCUSD",1744911630847,0.0466,85040.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1744911631049,0.0466,85040.0,85038.0,0.2440069]
["bitfinex","BTCUSD",1744911631255,0.0466,85040.0,85039.0,0.34817538]
["bitfinex","BTCUSD",1744911631475,0.28178344,85040.0,85039.0,0.34817538]
["bitfinex","BTCUSD",1744911631842,0.28188375,85040.0,85039.0,0.00817538]
["bitfinex","BTCUSD",1744911633501,0.04670031,85040.0,85039.0,0.00817538]
["bitfinex","BTCUSD",1744911634247,0.28188375,85040.0,85039.0,0.00817538]
["bitfinex","BTCUSD",1744911634664,0.28188375,85040.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1744911634947,0.28188375,85040.0,85039.0,0.00832663]
["bitfinex","BTCUSD",1744911635102,0.04670031,85040.0,85038.0,0.00832635]
["bitfinex","BTCUSD",1744911635333,0.28188462,85040.0,85038.0,0.34]
["bitfinex","BTCUSD",1744911635626,0.28188462,85040.0,85039.0,0.00832635]
["bitfinex","BTCUSD",1744911636247,0.04670031,85040.0,85039.0,0.00832635]
["bitfinex","BTCUSD",1744911636675,0.28188375,85040.0,85039.0,0.00832635]
["bitfinex","BTCUSD",1744911638648,0.2469527,85037.0,85034.0,0.35176]
["bitfinex","BTCUSD",1744911638786,0.2351948,85036.0,85034.0,0.34]
["bitfinex","BTCUSD",1744911639025,0.01175944,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744911639239,0.23519482,85036.0,85033.0,0.57520098]
["bitfinex","BTCUSD",1744911639437,0.24695405,85037.0,85034.0,0.23519997]
["bitfinex","BTCUSD",1744911639633,0.01175944,85038.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744911639841,0.05845948,85040.0,85037.0,0.35175958]
["bitfinex","BTCUSD",1744911640040,0.04670031,85040.0,85039.0,0.5751862]
["bitfinex","BTCUSD",1744911640254,0.23528375,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911641435,0.00010031,85040.0,85039.0,0.5751862]
["bitfinex","BTCUSD",1744911642270,0.00010031,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911643716,0.00010031,85040.0,85039.0,0.5751862]
["bitfinex","BTCUSD",1744911645767,0.23528375,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744911647547,0.23528375,85040.0,85039.0,0.34838967]
["bitfinex","BTCUSD",1744911647808,0.28428375,85040.0,85039.0,0.00838967]
["bitfinex","BTCUSD",1744911648143,0.28420833,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911649349,0.40365624,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911649546,0.45275624,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911651266,0.45475624,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911653893,0.33530833,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911654694,0.28620833,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911655098,0.23720833,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911655299,0.23720833,85031.0,85030.0,0.00930052]
["bitfinex","BTCUSD",1744911655710,0.002,85031.0,85030.0,0.58451162]
["bitfinex","BTCUSD",1744911656358,0.002,85031.0,85030.0,0.34930052]
["bitfinex","BTCUSD",1744911657840,0.23720833,85031.0,85030.0,0.34930052]
["bitfinex","BTCUSD",1744911659430,0.002,85031.0,85030.0,0.34930052]
["bitfinex","BTCUSD",1744911659809,0.002,85031.0,85030.0,0.58451162]
["bitfinex","BTCUSD",1744911660022,0.002,85031.0,85030.0,0.34930052]
["bitfinex","BTCUSD",1744911660390,0.23720833,85031.0,85030.0,0.34930052]
["bitfinex","BTCUSD",1744911661670,0.23620833,85031.0,85030.0,0.34930052]
["bitfinex","BTCUSD",1744911666583,0.23620833,85031.0,85030.0,0.00930052]
["bitfinex","BTCUSD",1744911666823,0.23620833,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911666824,0.45115624,85031.0,85030.0,0.000843]
["bitfinex","BTCUSD",1744911667124,0.23524153,85019.0,85016.0,0.23524878]
["bitfinex","BTCUSD",1744911667286,0.23523957,85020.0,85016.0,0.24701127]
["bitfinex","BTCUSD",1744911667492,0.23524157,85019.0,85018.0,0.34]
["bitfinex","BTCUSD",1744911668815,0.23524157,85019.0,85016.0,0.36672349]
["bitfinex","BTCUSD",1744911669038,0.23524157,85019.0,85016.0,0.60197216]
["bitfinex","BTCUSD",1744911669246,0.24700364,85019.0,85016.0,0.354961]
["bitfinex","BTCUSD",1744911670012,0.23524636,85018.0,85016.0,0.354961]
["bitfinex","BTCUSD",1744911670505,0.24700364,85019.0,85016.0,0.59020929]
["bitfinex","BTCUSD",1744911670718,0.23524436,85018.0,85016.0,0.59020929]
["bitfinex","BTCUSD",1744911670926,0.23524436,85018.0,85016.0,0.59919198]
["bitfinex","BTCUSD",1744911671428,0.23524436,85018.0,85016.0,0.36394369]
["bitfinex","BTCUSD",1744911671574,0.23524706,85017.0,85016.0,0.02394369]
["bitfinex","BTCUSD",1744911671786,0.2352526,85015.0,85014.0,0.0008424]
["bitfinex","BTCUSD",1744911672872,0.2847526,85015.0,85014.0,0.0008424]
["bitfinex","BTCUSD",1744911673093,0.3344526,85015.0,85014.0,0.0008424]
["bitfinex","BTCUSD",1744911673824,0.45390051,85015.0,85014.0,0.0008424]
["bitfinex","BTCUSD",1744911674905,0.59614051,85015.0,85014.0,0.0008424]
["bitfinex","BTCUSD",1744911675570,0.24711405,84981.0,84980.0,0.44742927]
["bitfinex","BTCUSD",1744911675744,0.23535623,84978.0,84975.0,0.23536312]
["bitfinex","BTCUSD",1744911675944,0.01176761,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1744911676345,0.23535503,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1744911676676,0.23536057,84976.0,84975.0,0.02312473]
["bitfinex","BTCUSD",1744911676808,0.28066057,84976.0,84975.0,0.01440592]
["bitfinex","BTCUSD",1744911677150,0.28066057,84976.0,84975.0,0.00013479]
["bitfinex","BTCUSD",1744911677566,0.28066057,84976.0,84975.0,0.01503671]
["bitfinex","BTCUSD",1744911678153,0.28066057,84976.0,84975.0,0.02078944]
["bitfinex","BTCUSD",1744911680156,0.28066057,84976.0,84975.0,0.02324048]
["bitfinex","BTCUSD",1744911681821,0.23536057,84976.0,84975.0,0.02324048]
["bitfinex","BTCUSD",1744911683649,0.01176775,84978.0,84975.0,0.25860382]
["bitfinex","BTCUSD",1744911683907,0.14232,84983.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1744911684143,0.14232,84985.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1744911684380,0.3776569,84985.0,84982.0,0.00819145]
["bitfinex","BTCUSD",1744911684620,0.23534395,84982.0,84981.0,0.34]
["bitfinex","BTCUSD",1744911685326,0.23536057,84976.0,84975.0,0.01603671]
["bitfinex","BTCUSD",1744911686727,0.2353584,84977.0,84975.0,0.01603671]
["bitfinex","BTCUSD",1744911687425,0.23536057,84976.0,84975.0,0.01603671]
["bitfinex","BTCUSD",1744911692275,0.23536057,84976.0,84975.0,0.02419071]
["bitfinex","BTCUSD",1744911694384,0.23536057,84976.0,84975.0,0.01603671]
["bitfinex","BTCUSD",1744911694669,0.28176057,84976.0,84975.0,0.01603671]
["bitfinex","BTCUSD",1744911695625,0.28176057,84976.0,84975.0,0.02215221]
["bitfinex","BTCUSD",1744911695963,0.32936057,84976.0,84975.0,0.02215221]
["bitfinex","BTCUSD",1744911696366,0.32936057,84976.0,84975.0,0.01603671]
["bitfinex","BTCUSD",1744911705340,0.44980848,84976.0,84975.0,0.00113479]
["bitfinex","BTCUSD",1744911709450,0.23539683,84963.0,84961.0,0.23540189]
["bitfinex","BTCUSD",1744911709651,0.23539935,84962.0,84961.0,0.00044956]
["bitfinex","BTCUSD",1744911710031,0.24716665,84963.0,84961.0,0.00044956]
["bitfinex","BTCUSD",1744911710769,0.24716355,84964.0,84961.0,0.25448857]
["bitfinex","BTCUSD",1744911711003,0.24716355,84964.0,84961.0,0.23584951]
["bitfinex","BTCUSD",1744911711148,0.24816355,84964.0,84961.0,0.24486273]
["bitfinex","BTCUSD",1744911711343,0.2353971,84963.0,84961.0,0.24486273]
["bitfinex","BTCUSD",1744911712698,0.23539935,84962.0,84961.0,0.00946278]
["bitfinex","BTCUSD",1744911712907,0.2353971,84963.0,84961.0,0.00946278]
["bitfinex","BTCUSD",1744911713103,0.23539935,84962.0,84961.0,0.00946278]
["bitfinex","BTCUSD",1744911713826,0.23539935,84962.0,84961.0,0.02820613]
["bitfinex","BTCUSD",1744911715720,0.23539935,84962.0,84961.0,0.03436896]
["bitfinex","BTCUSD",1744911717055,0.23539935,84962.0,84961.0,0.03426981]
["bitfinex","BTCUSD",1744911718207,0.23539935,84962.0,84961.0,0.02810698]
["bitfinex","BTCUSD",1744911718522,0.23539935,84962.0,84961.0,0.01909376]
["bitfinex","BTCUSD",1744911719331,0.28319935,84962.0,84961.0,0.01909376]
["bitfinex","BTCUSD",1744911720719,0.42543935,84962.0,84961.0,0.01909376]
["bitfinex","BTCUSD",1744911721762,0.23639935,84962.0,84961.0,0.01909376]
["bitfinex","BTCUSD",1744911725740,0.23542429,84953.0,84952.0,0.22894976]
["bitfinex","BTCUSD",1744911725946,0.23542429,84953.0,84952.0,0.00013481]
["bitfinex","BTCUSD",1744911726493,0.23542429,84953.0,84952.0,0.00873565]
["bitfinex","BTCUSD",1744911726720,0.23542429,84953.0,84952.0,0.01841597]
["bitfinex","BTCUSD",1744911727138,0.23542429,84953.0,84952.0,0.00013481]
["bitfinex","BTCUSD",1744911728401,0.23542429,84953.0,84952.0,0.01806103]
["bitfinex","BTCUSD",1744911728639,0.24719324,84954.0,84952.0,0.00013481]
["bitfinex","BTCUSD",1744911728843,0.23542429,84953.0,84952.0,0.00013481]
["bitfinex","BTCUSD",1744911730361,0.23542429,84953.0,84952.0,0.01805371]
["bitfinex","BTCUSD",1744911730584,0.23542429,84953.0,84952.0,0.00013481]
["bitfinex","BTCUSD",1744911732116,0.23542429,84953.0,84952.0,0.01837206]
["bitfinex","BTCUSD",1744911732334,0.28212429,84953.0,84952.0,0.01837206]
["bitfinex","BTCUSD",1744911736063,0.01177467,84928.0,84909.0,0.44756658]
["bitfinex","BTCUSD",1744911736270,0.23554351,84910.0,84909.0,0.46601991]
["bitfinex","BTCUSD",1744911736512,0.0493,84931.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744911736741,0.051,84962.0,84922.0,0.34]
["bitfinex","BTCUSD",1744911736742,0.01177454,84929.0,84922.0,0.34]
["bitfinex","BTCUSD",1744911736990,0.23547728,84934.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744911737213,0.0117744,84930.0,84921.0,0.24728781]
["bitfinex","BTCUSD",1744911737426,0.01177537,84923.0,84920.0,0.34]
["bitfinex","BTCUSD",1744911737637,0.23551023,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1744911738312,0.23551023,84922.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744911738313,0.01177495,84926.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744911738511,0.01177537,84923.0,84919.0,0.01413085]
["bitfinex","BTCUSD",1744911738813,0.01177551,84922.0,84918.0,0.34]
["bitfinex","BTCUSD",1744911739038,0.23551855,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744911739243,0.24729107,84921.0,84918.0,0.341]
["bitfinex","BTCUSD",1744911739471,0.01177551,84922.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911739851,0.24728653,84922.0,84918.0,0.23652059]
["bitfinex","BTCUSD",1744911740261,0.23551797,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911740463,0.23551855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911751727,0.23651855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911752471,0.23661855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911755170,0.28441855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911755381,0.40386646,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744911755604,0.01177856,84900.0,84899.0,0.0089789]
["bitfinex","BTCUSD",1744911755932,0.24738428,84890.0,84887.0,0.0836004]
["bitfinex","BTCUSD",1744911756220,0.01178008,84889.0,84888.0,0.00775997]
["bitfinex","BTCUSD",1744911756355,0.23559623,84891.0,84888.0,0.00775997]
["bitfinex","BTCUSD",1744911756555,0.23559623,84891.0,84888.0,0.25514231]
["bitfinex","BTCUSD",1744911756751,0.24736689,84895.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744911756996,0.24735345,84899.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744911757202,0.24735889,84897.0,84893.0,0.24736899]
["bitfinex","BTCUSD",1744911757510,0.0117787,84899.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744911757934,0.24735855,84897.0,84894.0,0.23558572]
["bitfinex","BTCUSD",1744911758164,0.24735855,84897.0,84896.0,0.0077662]
["bitfinex","BTCUSD",1744911758339,0.24735855,84897.0,84895.0,0.34776545]
["bitfinex","BTCUSD",1744911758540,0.24735855,84897.0,84896.0,0.00776583]
["bitfinex","BTCUSD",1744911758867,0.24735817,84898.0,84896.0,0.00776583]
["bitfinex","BTCUSD",1744911759061,0.23557958,84897.0,84896.0,0.00776583]
["bitfinex","BTCUSD",1744911759964,0.01177939,84894.0,84891.0,0.25862771]
["bitfinex","BTCUSD",1744911760170,0.01177939,84894.0,84891.0,0.02303359]
["bitfinex","BTCUSD",1744911760171,0.23559345,84892.0,84891.0,0.02303359]
["bitfinex","BTCUSD",1744911760582,0.23560247,84889.0,84886.0,0.000422]
["bitfinex","BTCUSD",1744911760785,0.23560456,84888.0,84886.0,0.000422]
["bitfinex","BTCUSD",1744911761083,0.23560456,84888.0,84887.0,0.02337217]
["bitfinex","BTCUSD",1744911761244,0.23560456,84888.0,84887.0,0.00013493]
["bitfinex","BTCUSD",1744911761698,0.23560456,84888.0,84887.0,0.02331954]
["bitfinex","BTCUSD",1744911763382,0.23570456,84888.0,84887.0,0.02331954]
["bitfinex","BTCUSD",1744911767144,0.23570456,84888.0,84887.0,0.02996619]
["bitfinex","BTCUSD",1744911767589,0.23570456,84888.0,84887.0,0.02331954]
["bitfinex","BTCUSD",1744911768877,0.23570456,84888.0,84880.0,0.2474076]
["bitfinex","BTCUSD",1744911768878,0.23561613,84884.0,84880.0,0.14597962]
["bitfinex","BTCUSD",1744911769023,0.23562054,84883.0,84880.0,0.1578959]
["bitfinex","BTCUSD",1744911769227,0.23562054,84883.0,84880.0,0.01191628]
["bitfinex","BTCUSD",1744911769436,0.24740146,84883.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911769637,0.23562121,84882.0,84880.0,0.02292572]
["bitfinex","BTCUSD",1744911771253,0.23562399,84881.0,84880.0,0.02292572]
["bitfinex","BTCUSD",1744911772754,0.23562121,84882.0,84880.0,0.02292572]
["bitfinex","BTCUSD",1744911772964,0.0001,84881.0,84880.0,0.02292572]
["bitfinex","BTCUSD",1744911773770,0.0001,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911774218,0.0001,84881.0,84880.0,0.0235918]
["bitfinex","BTCUSD",1744911774413,0.0001,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911774715,0.23572399,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911774930,0.32892399,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911775112,0.32892399,84881.0,84880.0,0.02331026]
["bitfinex","BTCUSD",1744911775327,0.32892399,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911775547,0.28352399,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911775959,0.0021,84881.0,84880.0,0.02309052]
["bitfinex","BTCUSD",1744911776252,0.0021,84881.0,84880.0,0.00013495]
["bitfinex","BTCUSD",1744911776426,0.0021,84881.0,84880.0,0.00485078]
["bitfinex","BTCUSD",1744911776827,0.0021,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911778446,0.23772399,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911781586,0.23572399,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911781796,0.23772399,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911786769,0.0021,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911787337,0.23772399,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911789990,0.33222399,84881.0,84880.0,0.02742182]
["bitfinex","BTCUSD",1744911790346,0.33222399,84881.0,84880.0,0.02270599]
["bitfinex","BTCUSD",1744911790559,0.33222399,84881.0,84880.0,0.02745444]
["bitfinex","BTCUSD",1744911793290,0.28352399,84881.0,84880.0,0.02745444]
["bitfinex","BTCUSD",1744911794483,0.23772399,84881.0,84880.0,0.02745444]
["bitfinex","BTCUSD",1744911794834,0.0021,84881.0,84880.0,0.6030812]
["bitfinex","BTCUSD",1744911796937,0.0021,84881.0,84880.0,0.73706996]
["bitfinex","BTCUSD",1744911797139,0.0021,84881.0,84880.0,0.52238876]
["bitfinex","BTCUSD",1744911797348,0.0021,84881.0,84880.0,0.75901552]
["bitfinex","BTCUSD",1744911798686,0.0021,84881.0,84880.0,1.17101552]
["bitfinex","BTCUSD",1744911798865,0.0021,84881.0,84880.0,1.21711552]
["bitfinex","BTCUSD",1744911799072,2.001e-05,84899.0,84898.0,0.5755768]
["bitfinex","BTCUSD",1744911799267,2.001e-05,84899.0,84898.0,0.75566556]
["bitfinex","BTCUSD",1744911799680,2.001e-05,84899.0,84898.0,0.76301799]
["bitfinex","BTCUSD",1744911800812,2.001e-05,84899.0,84898.0,0.77165042]
["bitfinex","BTCUSD",1744911801068,2.001e-05,84899.0,84898.0,0.71100957]
["bitfinex","BTCUSD",1744911802759,2.001e-05,84899.0,84898.0,0.70365714]
["bitfinex","BTCUSD",1744911804967,2.001e-05,84899.0,84898.0,0.58420923]
["bitfinex","BTCUSD",1744911805585,2.001e-05,84899.0,84898.0,0.59156255]
["bitfinex","BTCUSD",1744911807989,2.001e-05,84899.0,84898.0,0.71101046]
["bitfinex","BTCUSD",1744911815378,0.2055857,84910.0,84907.0,0.23555072]
["bitfinex","BTCUSD",1744911815575,0.24731961,84911.0,84907.0,0.23555072]
["bitfinex","BTCUSD",1744911815722,0.23554356,84910.0,84908.0,0.24290055]
["bitfinex","BTCUSD",1744911815920,0.01177703,84911.0,84909.0,0.23554498]
["bitfinex","BTCUSD",1744911816124,0.28343313,84914.0,84911.0,0.23553994]
["bitfinex","BTCUSD",1744911816578,0.28343313,84914.0,84912.0,0.00735332]
["bitfinex","BTCUSD",1744911817188,0.28343313,84914.0,84913.0,0.00735332]
["bitfinex","BTCUSD",1744911817511,0.29520975,84914.0,84913.0,0.00735332]
["bitfinex","BTCUSD",1744911819608,0.0479,84914.0,84913.0,0.24288851]
["bitfinex","BTCUSD",1744911819986,0.0008434,84915.0,84914.0,0.23553242]
["bitfinex","BTCUSD",1744911820594,0.0008434,84915.0,84914.0,0.24288574]
["bitfinex","BTCUSD",1744911820775,0.0008434,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911820976,0.23637304,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911822784,0.0008434,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911823210,0.23637304,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911826121,0.0008434,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911826581,0.23637304,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911827895,0.0008434,84915.0,84914.0,0.00735332]
["bitfinex","BTCUSD",1744911828338,0.0008434,84915.0,84914.0,0.24288574]
["bitfinex","BTCUSD",1744911828601,0.0008434,84915.0,84914.0,0.36233365]
["bitfinex","BTCUSD",1744911829274,0.0008434,84915.0,84914.0,0.12680123]
["bitfinex","BTCUSD",1744911829502,0.0008434,84915.0,84914.0,0.36233365]
["bitfinex","BTCUSD",1744911834516,0.0008434,84915.0,84914.0,0.36333365]
["bitfinex","BTCUSD",1744911835515,0.0008434,84915.0,84914.0,0.70333365]
["bitfinex","BTCUSD",1744911835737,0.0008434,84915.0,84914.0,0.7178745]
["bitfinex","BTCUSD",1744911836063,0.0001,84919.0,84918.0,0.59006217]
["bitfinex","BTCUSD",1744911836295,0.0001,84919.0,84918.0,0.7624634]
["bitfinex","BTCUSD",1744911838106,0.0008434,84933.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744911838311,0.0008434,84933.0,84928.0,0.23784826]
["bitfinex","BTCUSD",1744911838510,0.0008434,84933.0,84928.0,0.24520158]
["bitfinex","BTCUSD",1744911838783,0.0008434,84933.0,84928.0,0.24284691]
["bitfinex","BTCUSD",1744911839718,0.0008434,84933.0,84928.0,0.25175751]
["bitfinex","BTCUSD",1744911839936,0.0008434,84933.0,84928.0,0.24675751]
["bitfinex","BTCUSD",1744911840676,0.0008434,84933.0,84928.0,0.36620542]
["bitfinex","BTCUSD",1744911841246,0.0008434,84933.0,84932.0,0.2354825]
["bitfinex","BTCUSD",1744911841509,0.00097799,84933.0,84932.0,0.69728491]
["bitfinex","BTCUSD",1744911841713,0.00097799,84933.0,84932.0,0.69493041]
["bitfinex","BTCUSD",1744911842036,0.00097799,84933.0,84932.0,0.71782458]
["bitfinex","BTCUSD",1744911843741,0.00097799,84933.0,84932.0,0.7470414]
["bitfinex","BTCUSD",1744911852894,0.0008434,84948.0,84947.0,0.57544092]
["bitfinex","BTCUSD",1744911853081,0.0008434,84948.0,84947.0,0.69488883]
["bitfinex","BTCUSD",1744911853526,0.0008434,84948.0,84947.0,0.70224215]
["bitfinex","BTCUSD",1744911853925,0.0008434,84948.0,84947.0,0.71317958]
["bitfinex","BTCUSD",1744911854127,0.0008434,84948.0,84947.0,0.72772043]
["bitfinex","BTCUSD",1744911860363,0.000843,84953.0,84952.0,0.58996791]
["bitfinex","BTCUSD",1744911860563,0.000843,84953.0,84952.0,0.70941582]
["bitfinex","BTCUSD",1744911860744,0.000843,84953.0,84952.0,0.71676914]
["bitfinex","BTCUSD",1744911861574,0.000843,84953.0,84952.0,0.72770657]
["bitfinex","BTCUSD",1744911862277,0.000843,84953.0,84952.0,0.56217122]
["bitfinex","BTCUSD",1744911863689,0.000843,84953.0,84952.0,0.57082804]
["bitfinex","BTCUSD",1744911867068,0.0008446,84966.0,84962.0,0.57539935]
["bitfinex","BTCUSD",1744911867408,0.0008446,84966.0,84965.0,0.57539104]
["bitfinex","BTCUSD",1744911867525,0.0008446,84966.0,84965.0,0.69483895]
["bitfinex","BTCUSD",1744911867955,0.0008446,84966.0,84965.0,0.70219227]
["bitfinex","BTCUSD",1744911868608,0.0008446,84966.0,84965.0,0.7131297]
["bitfinex","BTCUSD",1744911872388,0.0008446,84966.0,84965.0,0.35829075]
["bitfinex","BTCUSD",1744911872682,0.0498446,84966.0,84965.0,0.35829075]
["bitfinex","BTCUSD",1744911872912,0.0498446,84966.0,84965.0,0.59368179]
["bitfinex","BTCUSD",1744911873233,0.28623287,84966.0,84965.0,0.35829075]
["bitfinex","BTCUSD",1744911873429,0.28623287,84966.0,84965.0,0.01829075]
["bitfinex","BTCUSD",1744911873834,0.28623287,84966.0,84965.0,0.00735332]
["bitfinex","BTCUSD",1744911874039,0.33373287,84966.0,84965.0,0.00735332]
["bitfinex","BTCUSD",1744911879880,0.23539935,84962.0,84961.0,0.34]
["bitfinex","BTCUSD",1744911880090,0.28459935,84962.0,84961.0,0.34]
["bitfinex","BTCUSD",1744911880700,0.29636931,84962.0,84960.0,0.34]
["bitfinex","BTCUSD",1744911881070,0.23540212,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744911882003,0.0117701,84961.0,84959.0,0.34]
["bitfinex","BTCUSD",1744911882197,0.0117701,84961.0,84959.0,0.57540766]
["bitfinex","BTCUSD",1744911882452,0.0117701,84961.0,84960.0,0.00734899]
["bitfinex","BTCUSD",1744911883207,0.29636953,84962.0,84960.0,0.00734899]
["bitfinex","BTCUSD",1744911883486,0.0492,84962.0,84961.0,0.57540212]
["bitfinex","BTCUSD",1744911883675,0.0492,84962.0,84961.0,0.30959455]
["bitfinex","BTCUSD",1744911884161,0.0492,84962.0,84961.0,0.31694354]
["bitfinex","BTCUSD",1744911884655,0.0492,84962.0,84961.0,0.55234566]
["bitfinex","BTCUSD",1744911886942,0.0493446,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744911887144,0.0018446,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744911887828,0.0018446,84966.0,84965.0,0.24274003]
["bitfinex","BTCUSD",1744911891140,0.0008446,84966.0,84965.0,0.24274003]
["bitfinex","BTCUSD",1744911893524,0.0008446,84966.0,84965.0,0.25371023]
["bitfinex","BTCUSD",1744911895826,0.0008446,84966.0,84965.0,0.01831919]
["bitfinex","BTCUSD",1744911896629,0.0008446,84966.0,84965.0,0.00734899]
["bitfinex","BTCUSD",1744911897021,0.28473287,84966.0,84965.0,0.00734899]
["bitfinex","BTCUSD",1744911898567,0.24717701,84960.0,84956.0,0.57541524]
["bitfinex","BTCUSD",1744911899989,0.24717701,84960.0,84958.0,0.34]
["bitfinex","BTCUSD",1744911900729,0.32800766,84959.0,84958.0,0.34]
["bitfinex","BTCUSD",1744911901107,0.23541875,84955.0,84954.0,0.00013491]
["bitfinex","BTCUSD",1744911901722,0.23641875,84955.0,84954.0,0.00013491]
["bitfinex","BTCUSD",1744911902268,0.001,84955.0,84954.0,0.57555643]
["bitfinex","BTCUSD",1744911903384,0.001,84955.0,84954.0,0.69600434]
["bitfinex","BTCUSD",1744911907206,0.001,84955.0,84954.0,0.70335282]
["bitfinex","BTCUSD",1744911911947,0.001,84955.0,84954.0,0.71432803]
["bitfinex","BTCUSD",1744911912148,0.2959608,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744911912351,0.0488,84965.0,84964.0,0.00734848]
["bitfinex","BTCUSD",1744911912938,0.0488,84965.0,84964.0,0.01832369]
["bitfinex","BTCUSD",1744911914137,0.0008446,84966.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744911914464,0.0008446,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744911915360,0.0008446,84966.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744911915776,0.0008446,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744911915928,0.0008446,84966.0,84963.0,0.23539638]
["bitfinex","BTCUSD",1744911916142,0.01261401,84966.0,84963.0,0.23539638]
["bitfinex","BTCUSD",1744911916343,0.24800298,84966.0,84963.0,0.23539638]
["bitfinex","BTCUSD",1744911917347,0.24800298,84966.0,84964.0,0.23539284]
["bitfinex","BTCUSD",1744911917348,0.0008446,84966.0,84964.0,0.23539284]
["bitfinex","BTCUSD",1744911918120,0.0008446,84966.0,84963.0,0.23419808]
["bitfinex","BTCUSD",1744911918121,0.01261401,84966.0,84963.0,0.23419808]
["bitfinex","BTCUSD",1744911918344,0.0008446,84966.0,84961.0,0.57540212]
["bitfinex","BTCUSD",1744911918535,0.0008446,84966.0,84961.0,0.34]
["bitfinex","BTCUSD",1744911918802,0.01176955,84965.0,84962.0,0.23539935]
["bitfinex","BTCUSD",1744911919066,0.24800265,84966.0,84963.0,0.23539645]
["bitfinex","BTCUSD",1744911919288,0.0008446,84966.0,84963.0,0.23539645]
["bitfinex","BTCUSD",1744911920212,0.0008446,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744911924647,0.0008446,84966.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744911925456,0.0008446,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744911926574,0.0008446,84966.0,84965.0,0.24273953]
["bitfinex","BTCUSD",1744911927105,0.0008446,84966.0,84965.0,0.25371545]
["bitfinex","BTCUSD",1744911929858,0.0008446,84966.0,84965.0,0.59371545]
["bitfinex","BTCUSD",1744911930079,0.0008446,84966.0,84965.0,0.71316336]
["bitfinex","BTCUSD",1744911930263,0.0008446,84966.0,84965.0,0.70218744]
["bitfinex","BTCUSD",1744911931251,0.0008446,84966.0,84965.0,0.70850618]
["bitfinex","BTCUSD",1744911931452,0.0008446,84966.0,84965.0,0.7102045]
["bitfinex","BTCUSD",1744911932537,0.23623287,84966.0,84965.0,0.35536555]
["bitfinex","BTCUSD",1744911932740,0.28313287,84966.0,84965.0,0.01536555]
["bitfinex","BTCUSD",1744911933093,0.33223287,84966.0,84965.0,0.00734849]
["bitfinex","BTCUSD",1744911934478,0.33041875,84955.0,84945.0,0.23544511]
["bitfinex","BTCUSD",1744911934916,0.01177204,84947.0,84944.0,0.34]
["bitfinex","BTCUSD",1744911935129,0.24721189,84948.0,84944.0,0.34]
["bitfinex","BTCUSD",1744911935330,0.24721189,84948.0,84945.0,0.00802051]
["bitfinex","BTCUSD",1744911935532,0.23544095,84947.0,84944.0,0.34862756]
["bitfinex","BTCUSD",1744911935737,0.23544646,84945.0,84944.0,0.34862756]
["bitfinex","BTCUSD",1744911935942,0.23544646,84945.0,84944.0,0.00862756]
["bitfinex","BTCUSD",1744911936384,0.23544646,84945.0,84941.0,0.34]
["bitfinex","BTCUSD",1744911936385,0.24722398,84944.0,84941.0,0.34]
["bitfinex","BTCUSD",1744911936677,0.01177246,84944.0,84941.0,0.5754565]
["bitfinex","BTCUSD",1744911936969,0.24721884,84945.0,84941.0,0.5754565]
["bitfinex","BTCUSD",1744911937171,0.01177218,84946.0,84944.0,0.34]
["bitfinex","BTCUSD",1744911937587,0.24721619,84946.0,84944.0,0.34878274]
["bitfinex","BTCUSD",1744911938590,0.23544646,84945.0,84944.0,0.00878274]
["bitfinex","BTCUSD",1744911939098,0.01177176,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744911939521,0.23543834,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744911939819,0.23544092,84947.0,84946.0,0.34]
["bitfinex","BTCUSD",1744911940740,0.23544092,84947.0,84946.0,0.01096774]
["bitfinex","BTCUSD",1744911942330,0.23544646,84945.0,84944.0,0.00874591]
["bitfinex","BTCUSD",1744911942826,0.2354577,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744911943025,0.23546032,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744911943243,0.2472457,84936.0,84934.0,0.34]
["bitfinex","BTCUSD",1744911943511,0.23546811,84938.0,84936.0,0.34]
["bitfinex","BTCUSD",1744911943774,0.23546864,84937.0,84936.0,0.34]
["bitfinex","BTCUSD",1744911944639,0.23547418,84935.0,84934.0,0.00886321]
["bitfinex","BTCUSD",1744911945113,0.23547973,84933.0,84932.0,0.36921682]
["bitfinex","BTCUSD",1744911945694,0.23547973,84933.0,84932.0,0.02921682]
["bitfinex","BTCUSD",1744911945991,0.24725118,84934.0,84931.0,0.34]
["bitfinex","BTCUSD",1744911946204,0.24725118,84934.0,84931.0,0.57548461]
["bitfinex","BTCUSD",1744911946429,0.24724207,84937.0,84934.0,0.34]
["bitfinex","BTCUSD",1744911946642,0.23547149,84936.0,84934.0,0.34]
["bitfinex","BTCUSD",1744911946858,0.2472423,84937.0,84934.0,0.34]
["bitfinex","BTCUSD",1744911947063,0.23547173,84936.0,84934.0,0.34]
["bitfinex","BTCUSD",1744911947475,0.23547173,84936.0,84935.0,0.00821669]
["bitfinex","BTCUSD",1744911947854,0.23547173,84936.0,84935.0,0.01095714]
["bitfinex","BTCUSD",1744911948233,0.23547173,84936.0,84935.0,0.01917427]
["bitfinex","BTCUSD",1744911951167,0.23547173,84936.0,84935.0,0.01095714]
["bitfinex","BTCUSD",1744911951422,0.23647173,84936.0,84935.0,0.01917557]
["bitfinex","BTCUSD",1744911955299,0.28257173,84936.0,84935.0,0.01917557]
["bitfinex","BTCUSD",1744911955508,0.33217173,84936.0,84935.0,0.01095714]
["bitfinex","BTCUSD",1744911955708,0.45161964,84936.0,84935.0,0.01095714]
["bitfinex","BTCUSD",1744911956890,0.23548804,84930.0,84929.0,0.0008426]
["bitfinex","BTCUSD",1744911957103,0.28398804,84930.0,84929.0,0.0008426]
["bitfinex","BTCUSD",1744911957502,0.33228804,84930.0,84929.0,0.0008426]
["bitfinex","BTCUSD",1744911961109,0.01177412,84932.0,84929.0,0.0008426]
["bitfinex","BTCUSD",1744911961324,0.23747173,84936.0,84934.0,0.23547582]
["bitfinex","BTCUSD",1744911961325,0.002,84936.0,84934.0,0.23547582]
["bitfinex","BTCUSD",1744911961541,0.002,84936.0,84935.0,0.46180237]
["bitfinex","BTCUSD",1744911961748,0.0464,84957.0,84955.0,0.23541706]
["bitfinex","BTCUSD",1744911961951,0.001,84957.0,84956.0,0.34]
["bitfinex","BTCUSD",1744911962160,0.01277066,84957.0,84956.0,0.00558652]
["bitfinex","BTCUSD",1744911962364,0.001,84957.0,84956.0,0.00558652]
["bitfinex","BTCUSD",1744911962569,0.001,84957.0,84956.0,0.34]
["bitfinex","BTCUSD",1744911962774,0.001,84957.0,84956.0,0.46503486]
["bitfinex","BTCUSD",1744911962977,0.0008446,84966.0,84957.0,0.2354132]
["bitfinex","BTCUSD",1744911963183,0.00097944,84966.0,84965.0,0.57539104]
["bitfinex","BTCUSD",1744911963389,0.00097944,84966.0,84965.0,0.69483895]
["bitfinex","BTCUSD",1744911963595,0.00097944,84966.0,84965.0,0.71484886]
["bitfinex","BTCUSD",1744911964754,0.0024216,84979.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744911964954,0.00287122,84979.0,84978.0,0.58072413]
["bitfinex","BTCUSD",1744911965820,0.00287122,84979.0,84978.0,0.3453691]
["bitfinex","BTCUSD",1744911965936,0.00287122,84979.0,84978.0,0.356289]
["bitfinex","BTCUSD",1744911966139,0.00287122,84979.0,84978.0,0.59164403]
["bitfinex","BTCUSD",1744911966614,0.23822348,84979.0,84978.0,0.36499914]
["bitfinex","BTCUSD",1744911966821,0.23822348,84979.0,84978.0,0.3723459]
["bitfinex","BTCUSD",1744911967602,0.23822348,84979.0,84978.0,0.36499914]
["bitfinex","BTCUSD",1744911968811,0.23822348,84979.0,84978.0,0.38803441]
["bitfinex","BTCUSD",1744911969008,0.23822348,84979.0,84978.0,0.37711451]
["bitfinex","BTCUSD",1744911969205,0.23822348,84979.0,84978.0,0.03711451]
["bitfinex","BTCUSD",1744911969406,0.23822348,84979.0,84978.0,0.03174541]
["bitfinex","BTCUSD",1744911969764,0.23822348,84979.0,84970.0,0.34]
["bitfinex","BTCUSD",1744911969765,0.23537442,84971.0,84970.0,0.34]
["bitfinex","BTCUSD",1744911969971,0.24713891,84973.0,84970.0,0.36261637]
["bitfinex","BTCUSD",1744911970174,0.23537293,84972.0,84970.0,0.36775943]
["bitfinex","BTCUSD",1744911970554,0.23537293,84972.0,84970.0,0.02775943]
["bitfinex","BTCUSD",1744911970896,0.24713248,84975.0,84971.0,0.0109048]
["bitfinex","BTCUSD",1744911971032,0.0117683,84974.0,84972.0,0.34]
["bitfinex","BTCUSD",1744911971535,0.0117683,84974.0,84973.0,0.01249059]
["bitfinex","BTCUSD",1744911971735,0.2499913,84979.0,84973.0,0.24785947]
["bitfinex","BTCUSD",1744911971955,0.00287122,84979.0,84977.0,0.23535686]
["bitfinex","BTCUSD",1744911972155,0.00287122,84979.0,84978.0,0.00514524]
["bitfinex","BTCUSD",1744911972373,0.00287122,84979.0,84978.0,0.35249277]
["bitfinex","BTCUSD",1744911972806,0.00287122,84979.0,84978.0,0.36339757]
["bitfinex","BTCUSD",1744911973253,0.00287122,84979.0,84978.0,0.48284548]
["bitfinex","BTCUSD",1744911974719,0.00287122,84979.0,84978.0,0.50626552]
["bitfinex","BTCUSD",1744911978581,0.000843,84999.0,84995.0,0.57530795]
["bitfinex","BTCUSD",1744911978789,0.00090217,84996.0,84995.0,0.69973199]
["bitfinex","BTCUSD",1744911979185,0.00090217,84996.0,84995.0,0.48267637]
["bitfinex","BTCUSD",1744911979929,0.23620736,84996.0,84995.0,0.48267637]
["bitfinex","BTCUSD",1744911980156,0.00090217,84996.0,84995.0,0.48267637]
["bitfinex","BTCUSD",1744911981253,0.00090217,84996.0,84995.0,0.36322846]
["bitfinex","BTCUSD",1744911981752,0.00100217,84996.0,84995.0,0.36322846]
["bitfinex","BTCUSD",1744911982358,0.00200217,84996.0,84995.0,0.36322846]
["bitfinex","BTCUSD",1744911982732,0.00200217,84996.0,84995.0,0.02322846]
["bitfinex","BTCUSD",1744911982934,0.05020217,84996.0,84995.0,0.02322846]
["bitfinex","BTCUSD",1744911983134,0.05020217,84996.0,84995.0,0.01825233]
["bitfinex","BTCUSD",1744911983549,0.05020217,84996.0,84995.0,0.0109048]
["bitfinex","BTCUSD",1744911983803,0.05020217,84996.0,84978.0,0.00887919]
["bitfinex","BTCUSD",1744911983804,0.01176678,84985.0,84982.0,0.0109048]
["bitfinex","BTCUSD",1744911984008,0.23533841,84984.0,84982.0,0.0109048]
["bitfinex","BTCUSD",1744911984632,0.23537165,84972.0,84971.0,0.0109048]
["bitfinex","BTCUSD",1744911984801,0.23537165,84972.0,84971.0,0.35585664]
["bitfinex","BTCUSD",1744911985637,0.23537165,84972.0,84971.0,0.36320448]
["bitfinex","BTCUSD",1744911986828,0.23547165,84972.0,84971.0,0.02320448]
["bitfinex","BTCUSD",1744911989289,0.0001,84972.0,84971.0,0.02320448]
["bitfinex","BTCUSD",1744911989477,0.0001,84972.0,84971.0,0.73492104]
["bitfinex","BTCUSD",1744911989655,0.0001,84972.0,84971.0,0.73256766]
["bitfinex","BTCUSD",1744911989856,0.0001,84972.0,84971.0,0.65759532]
["bitfinex","BTCUSD",1744911991872,0.0001,84972.0,84971.0,0.65859532]
["bitfinex","BTCUSD",1744911992596,0.01176539,84995.0,84992.0,0.23531441]
["bitfinex","BTCUSD",1744911992937,0.2380707,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1744911993662,0.2380707,84994.0,84993.0,0.00866627]
["bitfinex","BTCUSD",1744911993864,0.24983623,84994.0,84991.0,0.34]
["bitfinex","BTCUSD",1744911994058,0.00275998,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1744911994290,0.00275998,84994.0,84989.0,0.35176622]
["bitfinex","BTCUSD",1744911994490,0.01452551,84994.0,84991.0,0.57531903]
["bitfinex","BTCUSD",1744911994961,0.23531388,84993.0,84991.0,0.34]
["bitfinex","BTCUSD",1744911995161,0.23531626,84992.0,84991.0,0.34]
["bitfinex","BTCUSD",1744911995419,0.23531626,84992.0,84983.0,0.24710804]
["bitfinex","BTCUSD",1744911995659,0.247089,84990.0,84986.0,0.34]
["bitfinex","BTCUSD",1744911995864,0.23531626,84992.0,84988.0,0.23532532]
["bitfinex","BTCUSD",1744911996065,0.24708527,84991.0,84988.0,0.23532532]
["bitfinex","BTCUSD",1744911996260,0.00275998,84994.0,84993.0,0.57531349]
["bitfinex","BTCUSD",1744911996468,0.00275998,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1744911997852,0.2380707,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1744911999216,0.00275998,84994.0,84993.0,0.34]
["bitfinex","BTCUSD",1744912000036,0.00275998,84994.0,84993.0,0.57531349]
["bitfinex","BTCUSD",1744912000664,0.00275998,84994.0,84993.0,0.6947614]
["bitfinex","BTCUSD",1744912001239,0.00275998,84994.0,84993.0,0.7433614]
["bitfinex","BTCUSD",1744912001548,0.00210217,84996.0,84995.0,0.57530795]
["bitfinex","BTCUSD",1744912001698,0.00210217,84996.0,84995.0,0.69475586]
["bitfinex","BTCUSD",1744912001914,0.00210217,84996.0,84995.0,0.70570072]
["bitfinex","BTCUSD",1744912003591,0.00210217,84996.0,84995.0,0.69475586]
["bitfinex","BTCUSD",1744912004268,0.000843,84999.0,84998.0,0.57529965]
["bitfinex","BTCUSD",1744912004488,0.000843,84999.0,84998.0,0.69474756]
["bitfinex","BTCUSD",1744912007009,0.000843,84999.0,84998.0,0.70569005]
["bitfinex","BTCUSD",1744912007573,0.000843,84999.0,84998.0,0.69474756]
["bitfinex","BTCUSD",1744912009812,0.000843,84999.0,84998.0,0.70928841]
["bitfinex","BTCUSD",1744912011390,0.000843,84999.0,84998.0,0.71028841]
["bitfinex","BTCUSD",1744912011908,0.0008428,85000.0,84999.0,0.35454085]
["bitfinex","BTCUSD",1744912011909,1e-08,85000.0,84999.0,0.35454085]
["bitfinex","BTCUSD",1744912012124,1e-08,85000.0,84999.0,0.47398876]
["bitfinex","BTCUSD",1744912013242,1e-08,85000.0,84998.0,0.15640649]
["bitfinex","BTCUSD",1744912013475,1e-08,85000.0,84999.0,0.12180044]
["bitfinex","BTCUSD",1744912014865,1e-08,85000.0,84999.0,0.35474479]
["bitfinex","BTCUSD",1744912015293,0.00080441,85004.0,85003.0,0.57528581]
["bitfinex","BTCUSD",1744912015515,0.00080441,85004.0,85003.0,0.69473372]
["bitfinex","BTCUSD",1744912017301,0.00080441,85004.0,85003.0,0.70927457]
["bitfinex","BTCUSD",1744912017696,0.00119559,85009.0,85008.0,0.57527197]
["bitfinex","BTCUSD",1744912017900,0.00125905,85009.0,85008.0,0.69471988]
["bitfinex","BTCUSD",1744912018605,0.0004216,85013.0,85012.0,0.58980175]
["bitfinex","BTCUSD",1744912018799,0.0004216,85013.0,85012.0,0.70924966]
["bitfinex","BTCUSD",1744912019039,0.0004215,85028.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1744912019266,0.00048496,85028.0,85027.0,0.5752194]
["bitfinex","BTCUSD",1744912019761,0.00048496,85028.0,85027.0,0.3489284]
["bitfinex","BTCUSD",1744912022011,0.23570159,85028.0,85027.0,0.3489284]
["bitfinex","BTCUSD",1744912022222,0.23570159,85028.0,85027.0,0.36882791]
["bitfinex","BTCUSD",1744912023302,0.00048496,85028.0,85027.0,0.36882791]
["bitfinex","BTCUSD",1744912023457,0.00048496,85028.0,85027.0,0.60504731]
["bitfinex","BTCUSD",1744912027054,0.00048496,85028.0,85027.0,0.72549522]
["bitfinex","BTCUSD",1744912027253,0.00048496,85028.0,85027.0,0.74003607]
["bitfinex","BTCUSD",1744912032168,0.0004214,85034.0,85027.0,0.50481667]
["bitfinex","BTCUSD",1744912032343,0.0004214,85034.0,85033.0,0.58974365]
["bitfinex","BTCUSD",1744912032558,0.0004214,85034.0,85033.0,0.58427374]
["bitfinex","BTCUSD",1744912032770,0.0004214,85034.0,85033.0,0.81947654]
["bitfinex","BTCUSD",1744912033395,0.2351481,85053.0,85049.0,0.23515759]
["bitfinex","BTCUSD",1744912033771,0.2351481,85053.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744912033772,0.01175696,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744912033955,0.01175765,85051.0,85046.0,0.23516555]
["bitfinex","BTCUSD",1744912034159,0.01175751,85052.0,85046.0,0.11944791]
["bitfinex","BTCUSD",1744912034359,0.23515302,85051.0,85045.0,0.23516915]
["bitfinex","BTCUSD",1744912034630,0.24691311,85052.0,85047.0,0.34]
["bitfinex","BTCUSD",1744912034792,0.01175737,85053.0,85047.0,0.57516331]
["bitfinex","BTCUSD",1744912035193,0.01175737,85053.0,85051.0,0.34]
["bitfinex","BTCUSD",1744912035495,0.24703724,85054.0,85051.0,0.34]
["bitfinex","BTCUSD",1744912036219,0.00013477,85054.0,85053.0,0.57514749]
["bitfinex","BTCUSD",1744912036460,0.00013477,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1744912036795,0.00013477,85054.0,85053.0,0.57514749]
["bitfinex","BTCUSD",1744912037002,0.00013477,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1744912038206,0.00013477,85054.0,85053.0,0.57514749]
["bitfinex","BTCUSD",1744912044567,0.00013477,85054.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1744912044764,0.00013477,85054.0,85053.0,0.3545954]
["bitfinex","BTCUSD",1744912046300,0.00013477,85054.0,85052.0,0.23514886]
["bitfinex","BTCUSD",1744912046512,0.00013477,85054.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744912046712,0.00013477,85054.0,85051.0,0.13120556]
["bitfinex","BTCUSD",1744912046913,0.00013477,85054.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1744912048920,0.23512818,85060.0,85056.0,0.23513796]
["bitfinex","BTCUSD",1744912049117,0.01175626,85061.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1744912049329,0.24688175,85061.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1744912049557,0.24688175,85061.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1744912049558,0.01175654,85059.0,85057.0,0.23513627]
["bitfinex","BTCUSD",1744912049819,0.01175626,85061.0,85059.0,0.23513073]
["bitfinex","BTCUSD",1744912050023,0.01175626,85061.0,85059.0,0.23513058]
["bitfinex","BTCUSD",1744912050425,0.01175613,85062.0,85060.0,0.23512814]
["bitfinex","BTCUSD",1744912050645,0.0004212,85063.0,85061.0,0.2351246]
["bitfinex","BTCUSD",1744912051110,0.2472976,85063.0,85060.0,0.23512814]
["bitfinex","BTCUSD",1744912051550,0.2472976,85063.0,85057.0,0.235134]
["bitfinex","BTCUSD",1744912051551,0.0117564,85060.0,85057.0,0.235134]
["bitfinex","BTCUSD",1744912051891,0.2468821,85061.0,85058.0,0.23513128]
["bitfinex","BTCUSD",1744912052120,0.2468821,85061.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1744912052121,0.01175668,85058.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1744912052287,0.01175668,85058.0,85049.0,0.0089926]
["bitfinex","BTCUSD",1744912052288,0.28295579,85050.0,85049.0,0.0089926]
["bitfinex","BTCUSD",1744912052637,0.0478,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1744912053445,0.0478,85050.0,85049.0,0.23615855]
["bitfinex","BTCUSD",1744912056217,0.06197719,85063.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1744912056429,0.24688295,85061.0,85058.0,0.23513091]
["bitfinex","BTCUSD",1744912056988,0.06197719,85063.0,85057.0,0.23513098]
["bitfinex","BTCUSD",1744912057188,0.01175626,85061.0,85058.0,0.23513202]
["bitfinex","BTCUSD",1744912057398,0.0117564,85060.0,85057.0,0.23513098]
["bitfinex","BTCUSD",1744912057807,0.0117564,85060.0,85058.0,0.23513364]
["bitfinex","BTCUSD",1744912058431,0.01175626,85061.0,85059.0,0.24607233]
["bitfinex","BTCUSD",1744912059039,0.01175626,85061.0,85059.0,0.01094143]
["bitfinex","BTCUSD",1744912059652,0.24688166,85061.0,85060.0,0.01094143]
["bitfinex","BTCUSD",1744912059847,0.29709729,85063.0,85060.0,0.01094143]
["bitfinex","BTCUSD",1744912060011,0.23512538,85061.0,85060.0,0.01094143]
["bitfinex","BTCUSD",1744912060753,0.01175668,85058.0,85054.0,0.23514359]
["bitfinex","BTCUSD",1744912060964,0.01175654,85059.0,85056.0,0.23513918]
["bitfinex","BTCUSD",1744912062085,0.01175654,85059.0,85057.0,0.23513592]
["bitfinex","BTCUSD",1744912062470,0.24688617,85060.0,85057.0,0.01094583]
["bitfinex","BTCUSD",1744912062685,0.01175626,85061.0,85057.0,0.24608185]
["bitfinex","BTCUSD",1744912062852,0.24688718,85060.0,85057.0,0.24608185]
["bitfinex","BTCUSD",1744912063442,0.0001,85059.0,85057.0,0.23513602]
["bitfinex","BTCUSD",1744912063647,0.01175668,85058.0,85054.0,0.23514236]
["bitfinex","BTCUSD",1744912063852,0.01185654,85059.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1744912064032,0.01185654,85059.0,85057.0,0.2351358]
["bitfinex","BTCUSD",1744912064472,0.24698804,85059.0,85057.0,0.23513629]
["bitfinex","BTCUSD",1744912064743,0.0001,85059.0,85057.0,0.23513629]
["bitfinex","BTCUSD",1744912064921,0.23514708,85054.0,85051.0,0.23515261]
["bitfinex","BTCUSD",1744912065125,0.01175696,85056.0,85054.0,0.23514445]
["bitfinex","BTCUSD",1744912065321,0.01175696,85056.0,85053.0,0.23514724]
["bitfinex","BTCUSD",1744912065527,0.24689912,85055.0,85052.0,0.23514491]
["bitfinex","BTCUSD",1744912065681,0.24689671,85056.0,85053.0,0.23514679]
["bitfinex","BTCUSD",1744912066546,0.01175723,85054.0,85049.0,0.00994699]
["bitfinex","BTCUSD",1744912066780,0.24689874,85056.0,85049.0,0.00994699]
["bitfinex","BTCUSD",1744912067281,0.01175709,85055.0,85049.0,0.00994699]
["bitfinex","BTCUSD",1744912067482,0.2351489,85053.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1744912067655,0.01175723,85054.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1744912068684,0.24691103,85052.0,85049.0,0.00994699]
["bitfinex","BTCUSD",1744912068930,0.2351532,85051.0,85049.0,0.00994699]
["bitfinex","BTCUSD",1744912069135,0.01175751,85052.0,85049.0,0.00994699]
["bitfinex","BTCUSD",1744912069336,0.0455,85053.0,85050.0,0.34]
["bitfinex","BTCUSD",1744912069542,0.05725737,85053.0,85050.0,0.34]
["bitfinex","BTCUSD",1744912069743,0.0455,85053.0,85051.0,0.2351523]
["bitfinex","BTCUSD",1744912070665,0.29240594,85053.0,85050.0,0.34]
["bitfinex","BTCUSD",1744912070872,0.05725737,85053.0,85051.0,0.23515213]
["bitfinex","BTCUSD",1744912071092,0.0455,85053.0,85051.0,0.23515213]
["bitfinex","BTCUSD",1744912071317,0.0455,85053.0,85051.0,0.23615213]
["bitfinex","BTCUSD",1744912072781,0.0001,85059.0,85056.0,0.23513669]
["bitfinex","BTCUSD",1744912073017,0.0001,85059.0,85057.0,0.23513555]
["bitfinex","BTCUSD",1744912073173,0.01175682,85057.0,85055.0,0.23514142]
["bitfinex","BTCUSD",1744912073803,0.01175696,85056.0,85052.0,0.2351493]
["bitfinex","BTCUSD",1744912074004,0.24689364,85057.0,85054.0,0.23514349]
["bitfinex","BTCUSD",1744912074380,0.0001,85059.0,85055.0,0.23514108]
["bitfinex","BTCUSD",1744912074586,0.01175668,85058.0,85055.0,0.23514108]
["bitfinex","BTCUSD",1744912074819,0.01175696,85056.0,85053.0,0.23514497]
["bitfinex","BTCUSD",1744912075012,0.01175682,85057.0,85054.0,0.23514311]
["bitfinex","BTCUSD",1744912075230,0.01175682,85057.0,85055.0,0.23514086]
["bitfinex","BTCUSD",1744912075436,0.24689113,85058.0,85055.0,0.23514086]
["bitfinex","BTCUSD",1744912075658,0.01175696,85056.0,85054.0,0.23514469]
["bitfinex","BTCUSD",1744912075887,0.0001,85059.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1744912076118,0.24689263,85058.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1744912076340,0.01175682,85057.0,85055.0,0.23514158]
["bitfinex","BTCUSD",1744912076658,0.01175668,85058.0,85055.0,0.23514158]
["bitfinex","BTCUSD",1744912076886,0.0001,85059.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1744912077783,0.0001,85059.0,85056.0,0.23513814]
["bitfinex","BTCUSD",1744912078018,0.0001,85059.0,85055.0,0.23514099]
["bitfinex","BTCUSD",1744912078240,0.0001,85059.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1744912081735,0.0001,85059.0,85058.0,0.23613367]
["bitfinex","BTCUSD",1744912083109,0.0001,85059.0,85058.0,0.69893266]
["bitfinex","BTCUSD",1744912083327,0.0004213,85064.0,85063.0,0.23511985]
["bitfinex","BTCUSD",1744912083534,0.0004213,85064.0,85063.0,0.36910861]
["bitfinex","BTCUSD",1744912084294,0.0004213,85064.0,85063.0,0.70910861]
["bitfinex","BTCUSD",1744912084492,0.001175,85074.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1744912084722,0.001175,85074.0,85068.0,0.83775394]
["bitfinex","BTCUSD",1744912085082,0.001175,85074.0,85068.0,0.60264791]
["bitfinex","BTCUSD",1744912085285,0.001175,85074.0,85068.0,0.83775394]
["bitfinex","BTCUSD",1744912085495,0.001175,85074.0,85068.0,0.49775394]
["bitfinex","BTCUSD",1744912086682,0.001175,85074.0,85068.0,0.35455394]
["bitfinex","BTCUSD",1744912087474,0.001175,85074.0,85068.0,0.69455394]
["bitfinex","BTCUSD",1744912087690,0.001175,85074.0,85068.0,0.70909479]
["bitfinex","BTCUSD",1744912088266,0.001175,85074.0,85068.0,0.75689479]
["bitfinex","BTCUSD",1744912089059,0.0133056,85084.0,85083.0,0.32856458]
["bitfinex","BTCUSD",1744912089060,0.01230561,85084.0,85083.0,0.32856458]
["bitfinex","BTCUSD",1744912089291,0.01275475,85084.0,85083.0,0.94575334]
["bitfinex","BTCUSD",1744912089465,0.01275475,85084.0,85083.0,0.88391249]
["bitfinex","BTCUSD",1744912089905,0.01275475,85084.0,85083.0,0.83771249]
["bitfinex","BTCUSD",1744912090706,0.01275475,85084.0,85083.0,0.85651157]
["bitfinex","BTCUSD",1744912091111,0.01275475,85084.0,85083.0,0.51091094]
["bitfinex","BTCUSD",1744912091316,0.29571657,85084.0,85083.0,0.36771094]
["bitfinex","BTCUSD",1744912091551,0.29571657,85084.0,85061.0,0.0496]
["bitfinex","BTCUSD",1744912091552,0.01175585,85064.0,85039.0,0.02781515]
["bitfinex","BTCUSD",1744912091768,0.0479,85071.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744912091976,0.0479,85071.0,85069.0,0.23510082]
["bitfinex","BTCUSD",1744912092387,0.04780124,85071.0,85069.0,0.23510082]
["bitfinex","BTCUSD",1744912092748,0.04780124,85071.0,85070.0,0.34]
["bitfinex","BTCUSD",1744912095134,0.04780124,85071.0,85070.0,0.34877104]
["bitfinex","BTCUSD",1744912097468,0.04790124,85071.0,85070.0,0.34877104]
["bitfinex","BTCUSD",1744912098390,0.0001,85071.0,85070.0,0.34877104]
["bitfinex","BTCUSD",1744912098659,0.0001,85071.0,85070.0,0.35610953]
["bitfinex","BTCUSD",1744912099442,0.0001,85071.0,85070.0,0.3670205]
["bitfinex","BTCUSD",1744912101242,0.0001,85071.0,85070.0,0.0270205]
["bitfinex","BTCUSD",1744912101445,0.0465,85071.0,85070.0,0.0270205]
["bitfinex","BTCUSD",1744912101847,0.0001,85071.0,85070.0,0.35610953]
["bitfinex","BTCUSD",1744912102115,0.0001,85071.0,85070.0,0.46821895]
["bitfinex","BTCUSD",1744912105156,0.0001,85071.0,85070.0,0.47555679]
["bitfinex","BTCUSD",1744912106498,0.0001,85071.0,85070.0,0.49009764]
["bitfinex","BTCUSD",1744912106706,0.0001,85071.0,85070.0,0.63545764]
["bitfinex","BTCUSD",1744912108035,0.0001,85071.0,85070.0,0.87055814]
["bitfinex","BTCUSD",1744912108150,0.0001,85071.0,85070.0,0.8632203]
["bitfinex","BTCUSD",1744912109330,0.0001,85071.0,85070.0,0.87055793]
["bitfinex","BTCUSD",1744912110355,0.0001,85071.0,85070.0,0.85601708]
["bitfinex","BTCUSD",1744912111345,0.0001,85071.0,85070.0,0.84867945]
["bitfinex","BTCUSD",1744912113284,0.0486,85071.0,85070.0,0.84867945]
["bitfinex","BTCUSD",1744912114336,0.0486,85071.0,85070.0,0.85601738]
["bitfinex","BTCUSD",1744912115475,0.0486,85071.0,85070.0,0.84867945]
["bitfinex","BTCUSD",1744912115712,0.0486,85071.0,85070.0,0.70331945]
["bitfinex","BTCUSD",1744912117134,0.0486,85071.0,85070.0,0.00877104]
["bitfinex","BTCUSD",1744912117341,0.0486,85071.0,85070.0,0.24387154]
["bitfinex","BTCUSD",1744912117546,0.0486,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1744912117795,0.01175585,85064.0,85039.0,0.01901508]
["bitfinex","BTCUSD",1744912118049,0.24687899,85062.0,85059.0,0.23513014]
["bitfinex","BTCUSD",1744912118286,0.05875599,85063.0,85059.0,0.23513014]
["bitfinex","BTCUSD",1744912118514,0.29387658,85063.0,85060.0,0.23512788]
["bitfinex","BTCUSD",1744912118736,0.047,85063.0,85061.0,0.57512446]
["bitfinex","BTCUSD",1744912121507,0.037,85063.0,85061.0,0.57512446]
["bitfinex","BTCUSD",1744912121743,0.039,85063.0,85061.0,0.57512446]
["bitfinex","BTCUSD",1744912124361,0.039,85063.0,85062.0,0.57512261]
["bitfinex","BTCUSD",1744912128745,0.039,85063.0,85062.0,0.58374894]
["bitfinex","BTCUSD",1744912129481,0.04,85063.0,85062.0,0.34862633]
["bitfinex","BTCUSD",1744912129689,0.32371985,85063.0,85062.0,0.34862633]
["bitfinex","BTCUSD",1744912129899,0.32371985,85063.0,85062.0,0.00862633]
["bitfinex","BTCUSD",1744912130251,0.32371985,85063.0,85044.0,0.1454]
["bitfinex","BTCUSD",1744912130252,0.01175778,85050.0,85047.0,0.23516225]
["bitfinex","BTCUSD",1744912130457,0.01175778,85050.0,85046.0,0.34]
["bitfinex","BTCUSD",1744912130458,0.23516132,85048.0,85046.0,0.34]
["bitfinex","BTCUSD",1744912131236,0.01175834,85046.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912131435,0.01175834,85046.0,85044.0,0.34013477]
["bitfinex","BTCUSD",1744912131861,0.24692647,85046.0,85044.0,0.34013477]
["bitfinex","BTCUSD",1744912132082,0.0967,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912135753,0.0489,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912138159,0.001,85046.0,85045.0,0.23516961]
["bitfinex","BTCUSD",1744912140084,0.002,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912140292,0.002,85048.0,85047.0,0.57516408]
["bitfinex","BTCUSD",1744912141730,0.29199648,85056.0,85053.0,0.23514569]
["bitfinex","BTCUSD",1744912141960,0.29199648,85056.0,85052.0,0.23514989]
["bitfinex","BTCUSD",1744912141961,0.24689913,85055.0,85052.0,0.23514989]
["bitfinex","BTCUSD",1744912142169,0.24689913,85055.0,85048.0,0.34]
["bitfinex","BTCUSD",1744912142170,0.01175709,85055.0,85048.0,0.34]
["bitfinex","BTCUSD",1744912142393,0.23515671,85050.0,85048.0,0.34]
["bitfinex","BTCUSD",1744912142597,0.24691099,85051.0,85048.0,0.34]
["bitfinex","BTCUSD",1744912142798,0.1,86439.0,85048.0,0.35175806]
["bitfinex","BTCUSD",1744912142799,0.0461,85056.0,85048.0,0.35175806]
["bitfinex","BTCUSD",1744912142976,0.05785696,85056.0,85053.0,0.23514495]
["bitfinex","BTCUSD",1744912143308,0.01175737,85053.0,85050.0,0.23515505]
["bitfinex","BTCUSD",1744912143757,0.01175723,85054.0,85051.0,0.23515265]
["bitfinex","BTCUSD",1744912143988,0.01175751,85052.0,85050.0,0.2346599]
["bitfinex","BTCUSD",1744912144222,0.01175751,85052.0,85049.0,0.23515648]
["bitfinex","BTCUSD",1744912144453,0.23514941,85053.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1744912144660,0.01175723,85054.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1744912144661,0.2469028,85054.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1744912144860,0.23515026,85052.0,85046.0,0.23516535]
["bitfinex","BTCUSD",1744912145134,0.24690067,85055.0,85045.0,0.34]
["bitfinex","BTCUSD",1744912145135,0.0117582,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1744912145351,0.2469161,85050.0,85045.0,0.2351692]
["bitfinex","BTCUSD",1744912145536,0.0457,85048.0,85046.0,0.23516539]
["bitfinex","BTCUSD",1744912145783,0.05745806,85048.0,85046.0,0.23516605]
["bitfinex","BTCUSD",1744912146039,0.0457,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912146250,0.23516961,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912146490,0.23516881,85046.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912147179,0.23516961,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912148195,0.23516881,85046.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912148396,0.29612419,85047.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912148553,0.23516961,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912148954,0.23516689,85046.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912149448,0.0492,85047.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912149655,0.0467,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912149877,0.0467,85048.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1744912150064,0.0117582,85047.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912150753,0.0467,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912152222,0.0467,85048.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1744912152452,0.0467,85048.0,85044.0,0.23530535]
["bitfinex","BTCUSD",1744912152453,0.05845806,85048.0,85044.0,0.23530535]
["bitfinex","BTCUSD",1744912152649,0.24692436,85047.0,85044.0,0.23530535]
["bitfinex","BTCUSD",1744912152956,0.24692436,85047.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912153157,0.23516961,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912155579,0.23516826,85046.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912155777,0.23516829,85046.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912156009,0.0467,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912156269,0.001,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912162637,0.001,85048.0,85047.0,0.57516408]
["bitfinex","BTCUSD",1744912172044,0.002,85048.0,85047.0,0.57516408]
["bitfinex","BTCUSD",1744912174785,0.0473,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1744912175005,0.23516961,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912175208,0.32716961,85045.0,85044.0,0.00013477]
["bitfinex","BTCUSD",1744912175450,0.32720833,85031.0,85030.0,0.2885207]
["bitfinex","BTCUSD",1744912175612,0.23521663,85028.0,85021.0,0.34]
["bitfinex","BTCUSD",1744912175813,0.28141663,85028.0,85016.0,0.000843]
["bitfinex","BTCUSD",1744912176020,0.23526643,85010.0,84987.0,0.01837461]
["bitfinex","BTCUSD",1744912176223,0.28326643,85010.0,85009.0,0.01670164]
["bitfinex","BTCUSD",1744912176420,0.28326643,85010.0,85009.0,0.000843]
["bitfinex","BTCUSD",1744912176632,0.28326643,85010.0,85009.0,0.00951695]
["bitfinex","BTCUSD",1744912176831,0.048,85010.0,85009.0,0.000843]
["bitfinex","BTCUSD",1744912177432,0.048,85010.0,85009.0,0.0166871]
["bitfinex","BTCUSD",1744912177629,0.01176304,85012.0,85009.0,0.00090646]
["bitfinex","BTCUSD",1744912177835,0.0001,85010.0,85009.0,0.00090646]
["bitfinex","BTCUSD",1744912178935,0.0001,85010.0,85009.0,0.01746289]
["bitfinex","BTCUSD",1744912179648,0.0001,85010.0,85009.0,0.35746289]
["bitfinex","BTCUSD",1744912180271,0.0001,85010.0,85009.0,0.4769108]
["bitfinex","BTCUSD",1744912180474,0.0001,85010.0,85009.0,0.4779108]
["bitfinex","BTCUSD",1744912180610,0.0001,85010.0,85009.0,0.52678746]
["bitfinex","BTCUSD",1744912180813,0.0001,85010.0,85009.0,0.49245165]
["bitfinex","BTCUSD",1744912183045,0.0002,85010.0,85009.0,0.53805165]
["bitfinex","BTCUSD",1744912183696,0.0003,85010.0,85009.0,0.53805165]
["bitfinex","BTCUSD",1744912184128,0.0004,85010.0,85009.0,0.53805165]
["bitfinex","BTCUSD",1744912185118,0.0005,85010.0,85009.0,0.53805165]
["bitfinex","BTCUSD",1744912185879,0.0006,85010.0,85009.0,0.53805165]
["bitfinex","BTCUSD",1744912186723,0.0006,85010.0,85009.0,0.77332085]
["bitfinex","BTCUSD",1744912187299,0.0006,85010.0,85009.0,0.72772085]
["bitfinex","BTCUSD",1744912188427,0.0006,85010.0,85009.0,0.71318]
["bitfinex","BTCUSD",1744912191301,0.0006,85010.0,85009.0,0.71218]
["bitfinex","BTCUSD",1744912192841,0.0006,85010.0,85009.0,0.48399061]
["bitfinex","BTCUSD",1744912193040,0.0006,85010.0,85009.0,0.35471711]
["bitfinex","BTCUSD",1744912193460,1e-08,85010.0,85009.0,0.37064006]
["bitfinex","BTCUSD",1744912194867,1e-08,85010.0,85009.0,0.71064006]
["bitfinex","BTCUSD",1744912207976,0.28516644,85010.0,85009.0,0.35592295]
["bitfinex","BTCUSD",1744912208183,0.33326644,85010.0,85009.0,0.01592295]
["bitfinex","BTCUSD",1744912208595,0.23529134,85001.0,85000.0,0.78771949]
["bitfinex","BTCUSD",1744912208806,0.23529134,85001.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1744912208807,0.0117647,85000.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1744912208984,0.0117647,85000.0,84996.0,0.34]
["bitfinex","BTCUSD",1744912208985,0.24706232,84999.0,84996.0,0.34]
["bitfinex","BTCUSD",1744912209420,0.01176484,84999.0,84996.0,0.57530423]
["bitfinex","BTCUSD",1744912209598,0.24706026,85000.0,84998.0,0.57529954]
["bitfinex","BTCUSD",1744912209599,0.0117647,85000.0,84998.0,0.57529954]
["bitfinex","BTCUSD",1744912209801,0.24705593,85001.0,84998.0,0.57529954]
["bitfinex","BTCUSD",1744912209957,0.24704385,85006.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1744912210183,0.23526225,85012.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744912210184,0.05956346,85009.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744912210388,0.24704201,85006.0,85003.0,0.57528402]
["bitfinex","BTCUSD",1744912212093,0.0479,85009.0,85006.0,0.34]
["bitfinex","BTCUSD",1744912212253,0.05966346,85009.0,85006.0,0.34]
["bitfinex","BTCUSD",1744912212673,0.23527197,85008.0,85006.0,0.34]
["bitfinex","BTCUSD",1744912213309,0.24703953,85007.0,85005.0,0.34]
["bitfinex","BTCUSD",1744912214073,0.01176401,85005.0,85003.0,0.23528516]
["bitfinex","BTCUSD",1744912214266,0.01176401,85005.0,85001.0,0.13121247]
["bitfinex","BTCUSD",1744912214950,0.01176401,85005.0,85001.0,0.11944791]
["bitfinex","BTCUSD",1744912215110,0.01176415,85004.0,85001.0,0.11944791]
["bitfinex","BTCUSD",1744912215306,0.24704638,85005.0,85001.0,0.36649836]
["bitfinex","BTCUSD",1744912215509,0.01176401,85005.0,85001.0,0.36649836]
["bitfinex","BTCUSD",1744912215933,0.0001,85005.0,85002.0,0.34]
["bitfinex","BTCUSD",1744912216569,0.0001,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1744912216911,0.23538027,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1744912217121,0.0001,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1744912217758,0.01186401,85005.0,85002.0,0.57528835]
["bitfinex","BTCUSD",1744912217966,0.0001,85005.0,85003.0,0.57528513]
["bitfinex","BTCUSD",1744912218200,0.0001,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1744912218412,0.0461,85033.0,85032.0,0.57520556]
["bitfinex","BTCUSD",1744912218837,0.01175903,85041.0,85036.0,0.23519424]
["bitfinex","BTCUSD",1744912218838,0.23518627,85039.0,85036.0,0.23519424]
["bitfinex","BTCUSD",1744912219044,0.01175903,85041.0,85039.0,0.34]
["bitfinex","BTCUSD",1744912219256,0.23518344,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744912219672,0.23518344,85040.0,85039.0,0.35652541]
["bitfinex","BTCUSD",1744912220104,0.23518344,85040.0,85039.0,0.01652541]
["bitfinex","BTCUSD",1744912220525,0.00013468,85041.0,85037.0,0.34]
["bitfinex","BTCUSD",1744912220739,0.00013468,85041.0,85039.0,0.58392605]
["bitfinex","BTCUSD",1744912220946,0.00013468,85041.0,85040.0,0.11944791]
["bitfinex","BTCUSD",1744912221182,0.0004218,85045.0,85042.0,0.35175889]
["bitfinex","BTCUSD",1744912221408,0.0004218,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912222102,0.0004218,85045.0,85044.0,0.45944791]
["bitfinex","BTCUSD",1744912223353,0.0005218,85045.0,85044.0,0.45944791]
["bitfinex","BTCUSD",1744912225225,0.0005218,85045.0,85044.0,0.69462029]
["bitfinex","BTCUSD",1744912225424,0.0006218,85045.0,85044.0,0.69462029]
["bitfinex","BTCUSD",1744912225652,0.0007218,85045.0,85044.0,0.69462029]
["bitfinex","BTCUSD",1744912226028,0.0008218,85045.0,85044.0,0.69462029]
["bitfinex","BTCUSD",1744912227652,0.0008218,85045.0,85042.0,0.24693403]
["bitfinex","BTCUSD",1744912227653,0.0008218,85045.0,85042.0,0.34]
["bitfinex","BTCUSD",1744912227874,0.01258028,85045.0,85043.0,0.34]
["bitfinex","BTCUSD",1744912228347,0.0008218,85045.0,85043.0,0.34]
["bitfinex","BTCUSD",1744912228759,0.0008218,85045.0,85043.0,0.57517251]
["bitfinex","BTCUSD",1744912229307,0.23517238,85044.0,85043.0,0.34]
["bitfinex","BTCUSD",1744912230223,0.01175875,85043.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912230838,0.23517791,85042.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912231288,0.23518344,85040.0,85039.0,0.00883765]
["bitfinex","BTCUSD",1744912231724,0.23520548,85033.0,85031.0,0.34]
["bitfinex","BTCUSD",1744912231888,0.24695232,85037.0,85031.0,0.34013468]
["bitfinex","BTCUSD",1744912232096,0.01175986,85035.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912232433,0.23520003,85034.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912233336,0.23520003,85034.0,85033.0,0.00883738]
["bitfinex","BTCUSD",1744912233762,0.23520003,85034.0,85032.0,0.34]
["bitfinex","BTCUSD",1744912233966,0.23520003,85034.0,85033.0,0.0163569]
["bitfinex","BTCUSD",1744912234154,0.23520003,85034.0,85032.0,0.34]
["bitfinex","BTCUSD",1744912234770,0.2352028,85033.0,85031.0,0.34013468]
["bitfinex","BTCUSD",1744912234975,0.24696003,85034.0,85031.0,0.34013468]
["bitfinex","BTCUSD",1744912235181,0.23520326,85033.0,85031.0,0.34013468]
["bitfinex","BTCUSD",1744912235418,0.23520326,85033.0,85031.0,0.57534293]
["bitfinex","BTCUSD",1744912235605,0.24696003,85034.0,85031.0,0.59186166]
["bitfinex","BTCUSD",1744912236010,0.23520326,85033.0,85031.0,0.59186166]
["bitfinex","BTCUSD",1744912236312,0.23520326,85033.0,85031.0,0.60070712]
["bitfinex","BTCUSD",1744912236512,0.24696003,85034.0,85031.0,0.60070712]
["bitfinex","BTCUSD",1744912236751,0.24696003,85034.0,85032.0,0.23520443]
["bitfinex","BTCUSD",1744912236972,0.23519738,85035.0,85031.0,0.61246753]
["bitfinex","BTCUSD",1744912237175,0.23519738,85035.0,85032.0,0.23520445]
["bitfinex","BTCUSD",1744912237380,0.23519738,85035.0,85032.0,0.24696472]
["bitfinex","BTCUSD",1744912237585,0.23519738,85035.0,85032.0,0.23520445]
["bitfinex","BTCUSD",1744912237586,0.23520102,85034.0,85032.0,0.23520445]
["bitfinex","BTCUSD",1744912237788,0.23520003,85034.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912238014,0.23519213,85037.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744912238225,0.24695171,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744912238401,0.24695443,85036.0,85032.0,0.58696536]
["bitfinex","BTCUSD",1744912238616,0.24695443,85036.0,85033.0,0.23520041]
["bitfinex","BTCUSD",1744912238771,0.24695171,85037.0,85035.0,0.34]
["bitfinex","BTCUSD",1744912238971,0.2351945,85036.0,85035.0,0.34]
["bitfinex","BTCUSD",1744912240177,0.2351945,85036.0,85034.0,0.34]
["bitfinex","BTCUSD",1744912240561,0.24695133,85037.0,85034.0,0.57519919]
["bitfinex","BTCUSD",1744912241105,0.24695653,85036.0,85033.0,0.35176014]
["bitfinex","BTCUSD",1744912241304,0.24695653,85036.0,85033.0,0.58696062]
["bitfinex","BTCUSD",1744912241748,0.24695133,85037.0,85034.0,0.23519918]
["bitfinex","BTCUSD",1744912241954,0.24694929,85038.0,85034.0,0.24695918]
["bitfinex","BTCUSD",1744912242153,0.23519537,85036.0,85034.0,0.24695918]
["bitfinex","BTCUSD",1744912244321,0.24695509,85036.0,85033.0,0.58696287]
["bitfinex","BTCUSD",1744912244523,0.24695509,85036.0,85034.0,0.23519934]
["bitfinex","BTCUSD",1744912245182,0.24695713,85035.0,85031.0,0.61246579]
["bitfinex","BTCUSD",1744912245389,0.24695713,85035.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912245632,0.24695713,85035.0,85031.0,0.61246579]
["bitfinex","BTCUSD",1744912245633,0.28410556,85032.0,85031.0,0.02549887]
["bitfinex","BTCUSD",1744912245868,0.33300556,85032.0,85031.0,0.02549887]
["bitfinex","BTCUSD",1744912248154,0.0978,85032.0,85031.0,0.2607072]
["bitfinex","BTCUSD",1744912248402,0.0978,85032.0,85031.0,0.6007072]
["bitfinex","BTCUSD",1744912248626,0.0489,85032.0,85031.0,0.36649887]
["bitfinex","BTCUSD",1744912248851,0.28410556,85032.0,85031.0,0.36649887]
["bitfinex","BTCUSD",1744912250276,0.0489,85032.0,85031.0,0.6017072]
["bitfinex","BTCUSD",1744912250458,0.0489,85032.0,85031.0,0.36649887]
["bitfinex","BTCUSD",1744912251253,0.0489,85032.0,85031.0,0.36549887]
["bitfinex","BTCUSD",1744912251437,0.0489,85032.0,85031.0,0.36649887]
["bitfinex","BTCUSD",1744912251962,0.28410556,85032.0,85031.0,0.36649887]
["bitfinex","BTCUSD",1744912252809,0.0489,85032.0,85031.0,0.6017072]
["bitfinex","BTCUSD",1744912253022,0.0489,85032.0,85031.0,0.36649887]
["bitfinex","BTCUSD",1744912253851,0.0489,85032.0,85031.0,0.36149887]
["bitfinex","BTCUSD",1744912255442,0.28410556,85032.0,85031.0,0.36149887]
["bitfinex","BTCUSD",1744912261647,0.28410556,85032.0,85031.0,0.36049887]
["bitfinex","BTCUSD",1744912266693,0.28410556,85032.0,85031.0,0.02049887]
["bitfinex","BTCUSD",1744912267153,0.23522493,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1744912267379,0.23522447,85026.0,85024.0,0.341]
["bitfinex","BTCUSD",1744912267561,0.23522493,85025.0,85024.0,0.34963773]
["bitfinex","BTCUSD",1744912268301,0.23519645,85036.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1744912268506,0.23519645,85036.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744912268507,0.01176014,85033.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744912268728,0.01176041,85031.0,85028.0,0.34]
["bitfinex","BTCUSD",1744912269054,0.01176041,85031.0,85028.0,0.57521625]
["bitfinex","BTCUSD",1744912269267,0.24696891,85031.0,85029.0,0.23521287]
["bitfinex","BTCUSD",1744912269740,0.2352111,85030.0,85028.0,0.34]
["bitfinex","BTCUSD",1744912269941,0.24696891,85031.0,85028.0,0.57521597]
["bitfinex","BTCUSD",1744912270392,0.01176083,85028.0,85025.0,0.57522246]
["bitfinex","BTCUSD",1744912270551,0.2469792,85028.0,85025.0,0.57522246]
["bitfinex","BTCUSD",1744912272002,0.23522092,85027.0,85025.0,0.34]
["bitfinex","BTCUSD",1744912272184,0.01176083,85028.0,85025.0,0.34]
["bitfinex","BTCUSD",1744912272410,0.06066027,85032.0,85024.0,0.26529929]
["bitfinex","BTCUSD",1744912272411,0.0489,85032.0,85030.0,0.235209]
["bitfinex","BTCUSD",1744912272588,0.0451,85046.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1744912272789,0.0451,85046.0,85044.0,0.57517238]
["bitfinex","BTCUSD",1744912273036,0.0001,85048.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912273037,0.00095651,85045.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912273481,0.0117582,85047.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912273482,0.24688086,85047.0,85045.0,0.34]
["bitfinex","BTCUSD",1744912273686,0.0117582,85047.0,85043.0,0.34]
["bitfinex","BTCUSD",1744912273886,0.23517238,85044.0,85043.0,0.34]
["bitfinex","BTCUSD",1744912274980,0.23517617,85043.0,85041.0,0.35175903]
["bitfinex","BTCUSD",1744912275166,0.23517617,85043.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912275993,0.24692715,85046.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1744912276197,0.24693117,85044.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1744912276400,0.24693117,85044.0,85040.0,0.35175917]
["bitfinex","BTCUSD",1744912276629,0.24693117,85044.0,85041.0,0.23517908]
["bitfinex","BTCUSD",1744912276843,0.23517538,85043.0,85040.0,0.58694002]
["bitfinex","BTCUSD",1744912277484,0.01175903,85041.0,85037.0,0.34]
["bitfinex","BTCUSD",1744912277689,0.23518897,85038.0,85037.0,0.34]
["bitfinex","BTCUSD",1744912278067,0.2351862,85039.0,85037.0,0.34]
["bitfinex","BTCUSD",1744912278553,0.24694304,85040.0,85036.0,0.35175972]
["bitfinex","BTCUSD",1744912278554,0.2469478,85040.0,85036.0,0.35175972]
["bitfinex","BTCUSD",1744912278810,0.24694571,85039.0,85036.0,0.69477638]
["bitfinex","BTCUSD",1744912279467,0.24694656,85039.0,85036.0,0.70653485]
["bitfinex","BTCUSD",1744912280377,0.23518906,85038.0,85036.0,0.70653485]
["bitfinex","BTCUSD",1744912280612,0.24694656,85039.0,85036.0,0.70653485]
["bitfinex","BTCUSD",1744912280859,0.01175931,85039.0,85037.0,0.23519115]
["bitfinex","BTCUSD",1744912281074,0.24694088,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1744912281534,0.24694429,85040.0,85037.0,0.2469512]
["bitfinex","BTCUSD",1744912281754,0.01175903,85041.0,85040.0,0.34]
["bitfinex","BTCUSD",1744912281983,0.24693941,85043.0,85040.0,0.58694244]
["bitfinex","BTCUSD",1744912282214,0.2351786,85042.0,85040.0,0.35175917]
["bitfinex","BTCUSD",1744912282874,0.23517807,85042.0,85040.0,0.35175917]
["bitfinex","BTCUSD",1744912283080,0.0001,85048.0,85047.0,0.57516408]
["bitfinex","BTCUSD",1744912283334,0.0001,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1744912283572,0.23526132,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1744912284002,0.23526132,85048.0,85047.0,0.34734053]
["bitfinex","BTCUSD",1744912284439,0.23526132,85048.0,85047.0,0.35619206]
["bitfinex","BTCUSD",1744912284998,0.23526132,85048.0,85047.0,0.34885153]
["bitfinex","BTCUSD",1744912286050,0.23526132,85048.0,85047.0,0.35619264]
["bitfinex","BTCUSD",1744912290091,0.28246132,85048.0,85047.0,0.35619264]
["bitfinex","BTCUSD",1744912290310,0.32946132,85048.0,85047.0,0.35619264]
["bitfinex","BTCUSD",1744912290519,0.32946132,85048.0,85047.0,0.01619264]
["bitfinex","BTCUSD",1744912291144,0.32946132,85048.0,85047.0,0.00885153]
["bitfinex","BTCUSD",1744912291354,0.28218344,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744912292148,0.23519174,85037.0,85036.0,0.00013471]
["bitfinex","BTCUSD",1744912293978,0.23519174,85037.0,85036.0,0.0090162]
["bitfinex","BTCUSD",1744912294167,0.23519174,85037.0,85036.0,0.00013471]
["bitfinex","BTCUSD",1744912295162,0.24692821,85045.0,85036.0,0.00013471]
["bitfinex","BTCUSD",1744912295163,0.24693731,85042.0,85036.0,0.00013471]
["bitfinex","BTCUSD",1744912295383,0.24694235,85041.0,85038.0,0.57518872]
["bitfinex","BTCUSD",1744912295782,0.24694235,85041.0,85038.0,0.34]
["bitfinex","BTCUSD",1744912295920,0.23517495,85044.0,85039.0,0.00734149]
["bitfinex","BTCUSD",1744912296124,0.23517876,85042.0,85040.0,0.00734149]
["bitfinex","BTCUSD",1744912296358,0.23518067,85041.0,85040.0,0.00734149]
["bitfinex","BTCUSD",1744912297235,0.23517876,85042.0,85036.0,0.36054594]
["bitfinex","BTCUSD",1744912297236,0.23517876,85042.0,85039.0,0.2351854]
["bitfinex","BTCUSD",1744912297465,0.01175875,85043.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912297692,0.24693485,85043.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912297917,0.23517791,85042.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912298375,0.23518067,85041.0,85040.0,0.001]
["bitfinex","BTCUSD",1744912300459,0.23518067,85041.0,85040.0,0.00834108]
["bitfinex","BTCUSD",1744912304085,0.23517791,85042.0,85040.0,0.00834108]
["bitfinex","BTCUSD",1744912304326,0.23518067,85041.0,85040.0,0.341]
["bitfinex","BTCUSD",1744912305331,0.23517791,85042.0,85040.0,0.001]
["bitfinex","BTCUSD",1744912306490,0.23518067,85041.0,85040.0,0.001]
["bitfinex","BTCUSD",1744912307734,0.01175875,85043.0,85040.0,0.001]
["bitfinex","BTCUSD",1744912307988,0.01175861,85044.0,85040.0,0.001]
["bitfinex","BTCUSD",1744912308231,0.01175848,85045.0,85041.0,0.34]
["bitfinex","BTCUSD",1744912308489,0.01185806,85048.0,85041.0,0.321]
["bitfinex","BTCUSD",1744912308755,0.0001,85048.0,85043.0,0.23517473]
["bitfinex","BTCUSD",1744912308968,0.01185806,85048.0,85043.0,0.23517473]
["bitfinex","BTCUSD",1744912309206,0.01185806,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912309207,0.0001,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1744912310539,0.0001,85048.0,85047.0,0.57516408]
["bitfinex","BTCUSD",1744912311355,0.0001,85048.0,85047.0,0.57616408]
["bitfinex","BTCUSD",1744912317457,0.0001,85048.0,85047.0,0.57716408]
["bitfinex","BTCUSD",1744912320285,0.0002,85048.0,85047.0,0.57716408]
["bitfinex","BTCUSD",1744912321656,0.0002,85048.0,85047.0,0.57616408]
["bitfinex","BTCUSD",1744912323230,0.0002,85048.0,85047.0,0.69561199]
["bitfinex","BTCUSD",1744912323881,0.0002,85048.0,85047.0,0.68239553]
["bitfinex","BTCUSD",1744912324650,0.0002,85048.0,85047.0,0.46044791]
["bitfinex","BTCUSD",1744912325019,0.0002,85048.0,85047.0,0.69561199]
["bitfinex","BTCUSD",1744912326576,0.0002,85048.0,85047.0,0.71115284]
["bitfinex","BTCUSD",1744912326778,0.0486,85066.0,85065.0,0.57511432]
["bitfinex","BTCUSD",1744912328099,0.04904918,85066.0,85065.0,0.57511432]
["bitfinex","BTCUSD",1744912328309,0.00044918,85066.0,85065.0,0.69456223]
["bitfinex","BTCUSD",1744912328692,0.00038141,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1744912328889,0.00038141,85067.0,85066.0,0.69455947]
["bitfinex","BTCUSD",1744912329125,0.0004263,85067.0,85066.0,0.69455947]
["bitfinex","BTCUSD",1744912330434,0.0004263,85067.0,85066.0,0.70357069]
["bitfinex","BTCUSD",1744912337617,0.0004263,85067.0,85066.0,0.58412278]
["bitfinex","BTCUSD",1744912337833,0.0477263,85067.0,85066.0,0.58412278]
["bitfinex","BTCUSD",1744912338640,0.32853509,85067.0,85066.0,0.00901122]
["bitfinex","BTCUSD",1744912339046,0.23511193,85066.0,85062.0,0.34]
["bitfinex","BTCUSD",1744912339249,0.23511749,85064.0,85062.0,0.34]
["bitfinex","BTCUSD",1744912339926,0.24687018,85065.0,85062.0,0.34]
["bitfinex","BTCUSD",1744912340154,0.24687018,85065.0,85061.0,0.57512485]
["bitfinex","BTCUSD",1744912340379,0.24687315,85064.0,85061.0,0.57512485]
["bitfinex","BTCUSD",1744912341263,0.0934263,85067.0,85062.0,0.23512261]
["bitfinex","BTCUSD",1744912341487,0.10518173,85067.0,85064.0,0.34]
["bitfinex","BTCUSD",1744912341693,0.47048258,85096.0,85064.0,0.34]
["bitfinex","BTCUSD",1744912341694,0.0473212,85088.0,85077.0,0.57508116]
["bitfinex","BTCUSD",1744912341903,0.00046648,85078.0,85077.0,0.57508116]
["bitfinex","BTCUSD",1744912343361,0.00046648,85078.0,85077.0,0.59981716]
["bitfinex","BTCUSD",1744912344004,0.00046648,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912344234,0.09306648,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912344410,0.09306648,85078.0,85077.0,0.59981716]
["bitfinex","BTCUSD",1744912344620,0.09306648,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912344770,0.32814487,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912345536,0.09306648,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912347833,0.09306648,85078.0,85077.0,0.59981716]
["bitfinex","BTCUSD",1744912348298,0.32814487,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912348426,0.09306648,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912349139,0.32814487,85078.0,85077.0,0.364736]
["bitfinex","BTCUSD",1744912351543,0.00046648,85078.0,85077.0,0.59981716]
["bitfinex","BTCUSD",1744912351924,0.00046648,85078.0,85077.0,0.60081716]
["bitfinex","BTCUSD",1744912352336,0.23554487,85078.0,85077.0,0.365736]
["bitfinex","BTCUSD",1744912353652,0.00046648,85078.0,85077.0,0.365736]
["bitfinex","BTCUSD",1744912354495,0.00046648,85078.0,85077.0,0.60081716]
["bitfinex","BTCUSD",1744912358317,0.00046648,85078.0,85077.0,0.26081716]
["bitfinex","BTCUSD",1744912364105,0.00046648,85078.0,85077.0,0.38026507]
["bitfinex","BTCUSD",1744912365088,0.00046648,85078.0,85077.0,0.72126507]
["bitfinex","BTCUSD",1744912370109,0.0004214,85079.0,85078.0,0.57507839]
["bitfinex","BTCUSD",1744912370307,0.0004214,85079.0,85078.0,0.6945263]
["bitfinex","BTCUSD",1744912371150,0.0004214,85079.0,85078.0,0.6955263]
["bitfinex","BTCUSD",1744912371953,0.0004216,85080.0,85078.0,0.6955263]
["bitfinex","BTCUSD",1744912372196,0.0004216,85080.0,85079.0,0.69452354]
["bitfinex","BTCUSD",1744912380395,0.0004216,85080.0,85079.0,0.69432599]
["bitfinex","BTCUSD",1744912381761,0.0004216,85080.0,85079.0,0.69532599]
["bitfinex","BTCUSD",1744912381866,0.0004214,85083.0,85082.0,0.57506734]
["bitfinex","BTCUSD",1744912382746,0.002,85099.0,85083.0,0.34]
["bitfinex","BTCUSD",1744912382916,0.002,85099.0,85082.0,0.46044791]
["bitfinex","BTCUSD",1744912382917,0.002,85099.0,85087.0,0.57505353]
["bitfinex","BTCUSD",1744912383120,0.002,85099.0,85087.0,0.69450144]
["bitfinex","BTCUSD",1744912383729,0.002,85099.0,85087.0,0.70340236]
["bitfinex","BTCUSD",1744912383969,0.002,85099.0,85087.0,0.76624321]
["bitfinex","BTCUSD",1744912384122,0.002,85099.0,85088.0,0.58959162]
["bitfinex","BTCUSD",1744912384352,0.002,85099.0,85088.0,0.70903953]
["bitfinex","BTCUSD",1744912384565,0.01175115,85098.0,85088.0,0.69449868]
["bitfinex","BTCUSD",1744912384781,0.0488,85095.0,85088.0,0.69449868]
["bitfinex","BTCUSD",1744912385407,0.002,85099.0,85088.0,0.69449868]
["bitfinex","BTCUSD",1744912396100,0.01175115,85098.0,85088.0,0.69449868]
["bitfinex","BTCUSD",1744912396264,0.418437,85089.0,85088.0,0.69449868]
["bitfinex","BTCUSD",1744912396653,0.418437,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1744912396872,0.418437,85089.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1744912398343,0.418437,85089.0,85088.0,0.70828077]
["bitfinex","BTCUSD",1744912399269,0.418537,85089.0,85088.0,0.70828077]
["bitfinex","BTCUSD",1744912400008,0.418537,85089.0,85088.0,0.36828077]
["bitfinex","BTCUSD",1744912400206,0.653585,85089.0,85088.0,0.13323]
["bitfinex","BTCUSD",1744912400422,0.418537,85089.0,85088.0,0.36828077]
["bitfinex","BTCUSD",1744912401414,0.418637,85089.0,85088.0,0.36828077]
["bitfinex","BTCUSD",1744912402080,0.418737,85089.0,85088.0,0.70828077]
["bitfinex","BTCUSD",1744912402281,0.418837,85089.0,85088.0,0.70828077]
["bitfinex","BTCUSD",1744912403685,0.418837,85089.0,85088.0,0.13323]
["bitfinex","BTCUSD",1744912403935,0.700485,85089.0,85088.0,0.13323]
["bitfinex","BTCUSD",1744912404182,0.82093291,85089.0,85088.0,0.13323]
["bitfinex","BTCUSD",1744912405224,0.82093291,85089.0,85088.0,0.03543]
["bitfinex","BTCUSD",1744912405633,0.23511225,85066.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1744912405856,0.24686782,85066.0,85063.0,0.5751631]
["bitfinex","BTCUSD",1744912406080,0.24686782,85066.0,85063.0,0.58691909]
["bitfinex","BTCUSD",1744912406290,0.01175543,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1744912406498,0.01175419,85076.0,85069.0,0.34]
["bitfinex","BTCUSD",1744912406719,0.23509245,85073.0,85071.0,0.34]
["bitfinex","BTCUSD",1744912406932,0.01175419,85076.0,85070.0,0.23509921]
["bitfinex","BTCUSD",1744912406933,0.01175419,85076.0,85072.0,0.23509329]
["bitfinex","BTCUSD",1744912407138,0.23509257,85073.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744912407754,0.23509497,85072.0,85070.0,0.34]
["bitfinex","BTCUSD",1744912407981,0.01175461,85073.0,85071.0,0.23509698]
["bitfinex","BTCUSD",1744912408607,0.24684728,85073.0,85070.0,0.58685518]
["bitfinex","BTCUSD",1744912409022,0.24684398,85074.0,85072.0,0.34]
["bitfinex","BTCUSD",1744912409194,0.01175447,85074.0,85072.0,0.34]
["bitfinex","BTCUSD",1744912409402,0.01175447,85074.0,85072.0,0.57509434]
["bitfinex","BTCUSD",1744912409625,0.01175419,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912409808,0.23508668,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912410768,0.23508945,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1744912411877,0.23508945,85074.0,85072.0,0.34]
["bitfinex","BTCUSD",1744912412217,0.23508945,85074.0,85072.0,0.57509466]
["bitfinex","BTCUSD",1744912412532,0.24683827,85076.0,85073.0,0.23509125]
["bitfinex","BTCUSD",1744912412746,0.0117535,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744912412904,0.24683196,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744912413110,0.01175433,85075.0,85072.0,0.34]
["bitfinex","BTCUSD",1744912413338,0.23509173,85074.0,85072.0,0.34]
["bitfinex","BTCUSD",1744912413775,0.23508116,85077.0,85074.0,0.23508718]
["bitfinex","BTCUSD",1744912413946,0.23508668,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912414090,0.23508401,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912414493,0.24683521,85077.0,85074.0,0.57508927]
["bitfinex","BTCUSD",1744912415307,0.01175391,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912415729,0.24683374,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912416274,0.23508116,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912417379,0.23508116,85077.0,85074.0,0.24684374]
["bitfinex","BTCUSD",1744912417750,0.01175322,85083.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744912417949,0.23505955,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744912418997,0.23506355,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912419617,0.23506458,85083.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912419822,0.23506355,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912420028,0.01175295,85085.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912420237,0.23506193,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912421481,0.23506458,85083.0,85080.0,0.35175364]
["bitfinex","BTCUSD",1744912421656,0.24681786,85083.0,85080.0,0.34]
["bitfinex","BTCUSD",1744912422954,0.23506854,85082.0,85080.0,0.34]
["bitfinex","BTCUSD",1744912423170,0.0568535,85081.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912423326,0.29192372,85081.0,85076.0,0.57508292]
["bitfinex","BTCUSD",1744912423533,0.24682904,85080.0,85077.0,0.34]
["bitfinex","BTCUSD",1744912423730,0.24682904,85080.0,85077.0,0.57508083]
["bitfinex","BTCUSD",1744912424918,0.24682904,85080.0,85077.0,0.58683488]
["bitfinex","BTCUSD",1744912425121,0.23506785,85082.0,85080.0,0.24682402]
["bitfinex","BTCUSD",1744912425235,0.2468179,85083.0,85080.0,0.58682647]
["bitfinex","BTCUSD",1744912425772,0.2468179,85083.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912426127,0.24681384,85085.0,85082.0,0.57506726]
["bitfinex","BTCUSD",1744912426300,0.60768593,85089.0,85081.0,0.24682277]
["bitfinex","BTCUSD",1744912426301,0.372637,85089.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1744912426633,0.372637,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1744912426832,0.372637,85089.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1744912427224,0.372637,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1744912427427,0.607685,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1744912428408,0.372637,85089.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1744912428720,0.607685,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1744912431269,0.606685,85089.0,85088.0,0.34]
["bitfinex","BTCUSD",1744912432720,0.606685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912437418,0.371637,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912437650,0.606685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912437832,0.371637,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912438178,0.606685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912439905,0.371637,85089.0,85088.0,0.58405878]
["bitfinex","BTCUSD",1744912440440,0.606685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912441220,0.655385,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912443084,0.656385,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912443321,0.702785,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912443605,0.702785,85089.0,85088.0,0.58405878]
["bitfinex","BTCUSD",1744912443606,0.372637,85089.0,85088.0,0.58405878]
["bitfinex","BTCUSD",1744912444459,0.372637,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912445166,0.372637,85089.0,85088.0,0.58405878]
["bitfinex","BTCUSD",1744912445575,0.372637,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912446506,0.607685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912446707,0.372637,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912446915,0.607685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912452843,0.652685,85089.0,85088.0,0.34900801]
["bitfinex","BTCUSD",1744912458687,0.652685,85089.0,85088.0,0.00900801]
["bitfinex","BTCUSD",1744912458964,0.23507287,85080.0,85079.0,0.44704378]
["bitfinex","BTCUSD",1744912459088,0.24683452,85078.0,85075.0,0.38811885]
["bitfinex","BTCUSD",1744912459289,0.24683452,85078.0,85075.0,0.24683885]
["bitfinex","BTCUSD",1744912459496,0.01175405,85077.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744912459839,0.23508809,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744912460013,0.23508407,85076.0,85073.0,0.23509101]
["bitfinex","BTCUSD",1744912460211,0.01175433,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744912460382,0.23508947,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744912460587,0.01175447,85074.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744912460792,0.01175433,85075.0,85072.0,0.24684714]
["bitfinex","BTCUSD",1744912461009,0.01175433,85075.0,85071.0,0.34]
["bitfinex","BTCUSD",1744912461209,0.24683998,85076.0,85072.0,0.23509497]
["bitfinex","BTCUSD",1744912461406,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744912461636,0.01175419,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912461965,0.01175419,85076.0,85074.0,0.34896574]
["bitfinex","BTCUSD",1744912462542,0.23508668,85075.0,85074.0,0.00896574]
["bitfinex","BTCUSD",1744912462746,0.23508668,85075.0,85072.0,0.35175474]
["bitfinex","BTCUSD",1744912462969,0.24683811,85076.0,85073.0,0.23509212]
["bitfinex","BTCUSD",1744912463175,0.23508554,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912463733,0.24683561,85077.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912464086,0.01175433,85075.0,85072.0,0.35175474]
["bitfinex","BTCUSD",1744912464436,0.01175419,85076.0,85072.0,0.24684926]
["bitfinex","BTCUSD",1744912464651,0.23507998,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912464870,0.23508116,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912465087,0.23508012,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912466594,0.23507198,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744912466751,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744912466953,0.01175364,85080.0,85077.0,0.35175405]
["bitfinex","BTCUSD",1744912467158,0.23507749,85079.0,85077.0,0.34]
["bitfinex","BTCUSD",1744912467536,0.01175364,85080.0,85077.0,0.57508056]
["bitfinex","BTCUSD",1744912467742,0.24682365,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912468485,0.0117535,85081.0,85079.0,0.57507448]
["bitfinex","BTCUSD",1744912468684,0.24682445,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912469768,0.0117535,85081.0,85079.0,0.57507481]
["bitfinex","BTCUSD",1744912470524,0.24682139,85082.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912470692,0.2350708,85081.0,85079.0,0.57507503]
["bitfinex","BTCUSD",1744912471973,0.2350708,85081.0,85078.0,0.24683204]
["bitfinex","BTCUSD",1744912472190,0.23507313,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912472969,0.2468243,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912473149,0.23507287,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912473557,0.23507799,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744912473777,0.23507799,85079.0,85077.0,0.34]
["bitfinex","BTCUSD",1744912473778,0.23507563,85079.0,85077.0,0.34]
["bitfinex","BTCUSD",1744912473972,0.01175336,85082.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912474174,0.23507287,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912474576,0.23507086,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912474899,0.23507287,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1744912475087,0.23507563,85079.0,85077.0,0.34]
["bitfinex","BTCUSD",1744912475256,0.24682651,85080.0,85077.0,0.57508101]
["bitfinex","BTCUSD",1744912475466,0.23507604,85079.0,85077.0,0.34]
["bitfinex","BTCUSD",1744912475670,0.01175364,85080.0,85077.0,0.57508016]
["bitfinex","BTCUSD",1744912476293,0.24682911,85080.0,85077.0,0.57508016]
["bitfinex","BTCUSD",1744912477010,0.01175378,85079.0,85076.0,0.58683762]
["bitfinex","BTCUSD",1744912477162,0.23508392,85076.0,85074.0,0.00868293]
["bitfinex","BTCUSD",1744912477369,0.24686582,85067.0,85063.0,0.26926036]
["bitfinex","BTCUSD",1744912477570,0.01175502,85070.0,85067.0,0.24686358]
["bitfinex","BTCUSD",1744912477788,0.01175502,85070.0,85066.0,0.2468666]
["bitfinex","BTCUSD",1744912477789,0.24685724,85070.0,85066.0,0.2468666]
["bitfinex","BTCUSD",1744912477968,0.24685119,85072.0,85068.0,0.34]
["bitfinex","BTCUSD",1744912478168,0.01175488,85071.0,85068.0,0.34]
["bitfinex","BTCUSD",1744912478572,0.23510297,85070.0,85068.0,0.34]
["bitfinex","BTCUSD",1744912479266,0.24685788,85071.0,85068.0,0.23510554]
["bitfinex","BTCUSD",1744912479493,0.23510058,85070.0,85068.0,0.23510508]
["bitfinex","BTCUSD",1744912479728,0.24684113,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744912479952,0.23508964,85074.0,85071.0,0.24685038]
["bitfinex","BTCUSD",1744912480158,0.24684411,85074.0,85071.0,0.24685038]
["bitfinex","BTCUSD",1744912481180,0.24684596,85075.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744912481438,0.24684596,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744912481642,0.24684596,85075.0,85072.0,0.24684721]
["bitfinex","BTCUSD",1744912482993,0.23508958,85074.0,85072.0,0.24684721]
["bitfinex","BTCUSD",1744912483150,0.23508958,85074.0,85071.0,0.24685037]
["bitfinex","BTCUSD",1744912483151,0.23509221,85073.0,85071.0,0.24685037]
["bitfinex","BTCUSD",1744912483716,0.24684405,85074.0,85071.0,0.24685037]
["bitfinex","BTCUSD",1744912486842,0.01175447,85074.0,85071.0,0.24685037]
["bitfinex","BTCUSD",1744912487127,0.24684617,85075.0,85072.0,0.24684788]
["bitfinex","BTCUSD",1744912487361,0.24684617,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744912487570,0.28307046,85081.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1744912487801,0.23507657,85079.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1744912487915,0.23507953,85078.0,85075.0,0.24684063]
["bitfinex","BTCUSD",1744912488119,0.23507657,85079.0,85076.0,0.23508296]
["bitfinex","BTCUSD",1744912488351,0.01175378,85079.0,85076.0,0.24683715]
["bitfinex","BTCUSD",1744912488759,0.24682949,85079.0,85076.0,0.24683715]
["bitfinex","BTCUSD",1744912489276,0.23507955,85078.0,85076.0,0.23508296]
["bitfinex","BTCUSD",1744912489428,0.24682949,85079.0,85076.0,0.23508296]
["bitfinex","BTCUSD",1744912490372,0.0011,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744912491135,0.0001,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744912495266,0.23508945,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744912495494,0.24684056,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1744912495712,0.23508118,85077.0,85073.0,0.24684544]
["bitfinex","BTCUSD",1744912495905,0.23508118,85077.0,85074.0,0.23508887]
["bitfinex","BTCUSD",1744912496149,0.01175391,85078.0,85075.0,0.23508659]
["bitfinex","BTCUSD",1744912496310,0.24683276,85078.0,85074.0,0.24684349]
["bitfinex","BTCUSD",1744912496665,0.23508128,85077.0,85074.0,0.24684349]
["bitfinex","BTCUSD",1744912496916,0.0011,85080.0,85077.0,0.24683521]
["bitfinex","BTCUSD",1744912497114,0.0011,85080.0,85077.0,0.23508066]
["bitfinex","BTCUSD",1744912497270,0.01285364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744912497466,0.01285364,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744912497674,0.2479276,85080.0,85077.0,0.23508036]
["bitfinex","BTCUSD",1744912498271,0.0011,85080.0,85078.0,0.23507766]
["bitfinex","BTCUSD",1744912498442,0.0011,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744912498814,0.0011,85080.0,85078.0,0.23507766]
["bitfinex","BTCUSD",1744912500096,0.0011,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744912500292,0.23617367,85080.0,85078.0,0.23507766]
["bitfinex","BTCUSD",1744912500559,0.24792731,85080.0,85077.0,0.24683455]
["bitfinex","BTCUSD",1744912501541,0.01285364,85080.0,85077.0,0.24683455]
["bitfinex","BTCUSD",1744912501748,0.0001,85080.0,85078.0,0.23507752]
["bitfinex","BTCUSD",1744912501947,0.0001,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744912505942,0.0001,85080.0,85079.0,0.57607563]
["bitfinex","BTCUSD",1744912511622,0.0001,85080.0,85079.0,0.69552354]
["bitfinex","BTCUSD",1744912513333,0.0001,85080.0,85079.0,0.71006439]
["bitfinex","BTCUSD",1744912513546,0.0001,85080.0,85079.0,0.75636439]
["bitfinex","BTCUSD",1744912513708,0.0004219,85096.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1744912513958,0.0004219,85096.0,85093.0,0.34]
["bitfinex","BTCUSD",1744912514952,0.00047953,85094.0,85093.0,0.34]
["bitfinex","BTCUSD",1744912516346,0.00047953,85094.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1744912516974,0.00038078,85094.0,85093.0,0.57503695]
["bitfinex","BTCUSD",1744912517647,0.00038078,85094.0,85093.0,0.58374884]
["bitfinex","BTCUSD",1744912524529,0.00048078,85094.0,85093.0,0.58374884]
["bitfinex","BTCUSD",1744912525871,0.00048078,85094.0,85093.0,0.34871189]
["bitfinex","BTCUSD",1744912526055,0.09458078,85094.0,85093.0,0.58374884]
["bitfinex","BTCUSD",1744912528453,0.04768078,85094.0,85093.0,0.58374884]
["bitfinex","BTCUSD",1744912530730,0.00148078,85094.0,85093.0,0.58374884]
["bitfinex","BTCUSD",1744912531302,0.00148078,85094.0,85093.0,0.5933644]
["bitfinex","BTCUSD",1744912532834,0.00148078,85094.0,85093.0,0.71281231]
["bitfinex","BTCUSD",1744912533398,0.00148078,85094.0,85093.0,0.72014823]
["bitfinex","BTCUSD",1744912536000,0.00148078,85094.0,85093.0,0.73468908]
["bitfinex","BTCUSD",1744912536198,0.00148078,85094.0,85093.0,0.78148908]
["bitfinex","BTCUSD",1744912536359,0.00148078,85094.0,85093.0,0.73468908]
["bitfinex","BTCUSD",1744912539278,0.0004219,85096.0,85095.0,0.58957228]
["bitfinex","BTCUSD",1744912539552,0.0004219,85096.0,85095.0,0.70902019]
["bitfinex","BTCUSD",1744912539708,0.0004219,85096.0,85095.0,0.72536691]
["bitfinex","BTCUSD",1744912550206,0.00110138,85100.0,85099.0,0.23502038]
["bitfinex","BTCUSD",1744912550376,0.0004213,85113.0,85099.0,0.47398876]
["bitfinex","BTCUSD",1744912550549,0.0004213,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744912550756,0.0004213,85113.0,85112.0,0.70340285]
["bitfinex","BTCUSD",1744912551166,0.0004213,85113.0,85112.0,0.34897045]
["bitfinex","BTCUSD",1744912551366,0.0004213,85113.0,85112.0,0.58395494]
["bitfinex","BTCUSD",1744912551530,0.0004213,85113.0,85112.0,0.59129086]
["bitfinex","BTCUSD",1744912551738,0.0004213,85113.0,85112.0,0.61346021]
["bitfinex","BTCUSD",1744912552207,0.28570303,85113.0,85112.0,0.37847572]
["bitfinex","BTCUSD",1744912552653,0.28577686,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912558856,0.28587686,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912559635,0.05089513,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912559985,0.05089513,85113.0,85112.0,0.60612429]
["bitfinex","BTCUSD",1744912561711,0.00159513,85113.0,85112.0,0.60612429]
["bitfinex","BTCUSD",1744912562358,0.00159513,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912563028,0.23657686,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912564036,0.00159513,85113.0,85112.0,0.60612429]
["bitfinex","BTCUSD",1744912564233,0.00159513,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912564599,0.23657686,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912564811,0.00159513,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912565764,0.00159513,85113.0,85112.0,0.60612429]
["bitfinex","BTCUSD",1744912565973,0.00159513,85113.0,85112.0,0.3711398]
["bitfinex","BTCUSD",1744912567362,0.00159513,85113.0,85112.0,0.60612429]
["bitfinex","BTCUSD",1744912579392,0.00159513,85113.0,85112.0,0.26612429]
["bitfinex","BTCUSD",1744912581539,0.01174853,85117.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1744912581803,0.01174839,85118.0,85116.0,0.34]
["bitfinex","BTCUSD",1744912582000,0.23497068,85117.0,85116.0,0.3488948]
["bitfinex","BTCUSD",1744912582704,0.23497068,85117.0,85116.0,0.0088948]
["bitfinex","BTCUSD",1744912582895,0.23497068,85117.0,85116.0,0.3488948]
["bitfinex","BTCUSD",1744912583097,0.23497068,85117.0,85116.0,0.34]
["bitfinex","BTCUSD",1744912583279,0.23497068,85117.0,85116.0,0.34889631]
["bitfinex","BTCUSD",1744912583857,0.23497068,85117.0,85116.0,0.00889631]
["bitfinex","BTCUSD",1744912584211,0.01174867,85116.0,85113.0,0.34]
["bitfinex","BTCUSD",1744912584417,0.28298022,85114.0,85113.0,0.34]
["bitfinex","BTCUSD",1744912584626,0.32798022,85114.0,85113.0,0.34886796]
["bitfinex","BTCUSD",1744912584980,0.32798022,85114.0,85113.0,0.00886796]
["bitfinex","BTCUSD",1744912585207,0.23498173,85113.0,85112.0,0.02316935]
["bitfinex","BTCUSD",1744912587709,0.51652711,85113.0,85112.0,0.02316935]
["bitfinex","BTCUSD",1744912587936,0.44852964,85113.0,85112.0,0.02316935]
["bitfinex","BTCUSD",1744912589131,0.0117535,85081.0,85078.0,1.23952]
["bitfinex","BTCUSD",1744912589295,0.0117535,85081.0,85080.0,0.34]
["bitfinex","BTCUSD",1744912589629,0.0117535,85081.0,85080.0,0.34007383]
["bitfinex","BTCUSD",1744912589769,0.01175322,85083.0,85081.0,0.34]
["bitfinex","BTCUSD",1744912589981,0.24681655,85084.0,85081.0,0.34]
["bitfinex","BTCUSD",1744912590331,0.24681375,85085.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744912590538,0.24681639,85084.0,85081.0,0.34]
["bitfinex","BTCUSD",1744912591045,0.24681639,85084.0,85080.0,0.27753666]
["bitfinex","BTCUSD",1744912592352,0.24680096,85089.0,85085.0,0.34]
["bitfinex","BTCUSD",1744912592353,0.01175253,85088.0,85085.0,0.34]
["bitfinex","BTCUSD",1744912592510,0.24680977,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1744912593183,0.01175267,85087.0,85083.0,0.35175322]
["bitfinex","BTCUSD",1744912593333,0.01175267,85087.0,85082.0,0.57506554]
["bitfinex","BTCUSD",1744912593334,0.01175281,85086.0,85082.0,0.57506554]
["bitfinex","BTCUSD",1744912593550,0.24681023,85086.0,85082.0,0.5868189]
["bitfinex","BTCUSD",1744912593716,0.24681337,85085.0,85082.0,0.35175336]
["bitfinex","BTCUSD",1744912594121,0.01175295,85085.0,85082.0,0.58681925]
["bitfinex","BTCUSD",1744912594443,0.23506338,85084.0,85082.0,0.34]
["bitfinex","BTCUSD",1744912594889,0.23506762,85082.0,85080.0,0.03071089]
["bitfinex","BTCUSD",1744912595082,0.01175322,85083.0,85080.0,0.03071089]
["bitfinex","BTCUSD",1744912595284,0.23506828,85082.0,85080.0,0.03071089]
["bitfinex","BTCUSD",1744912595452,0.2468178,85083.0,85081.0,0.34]
["bitfinex","BTCUSD",1744912595657,0.0476,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1744912596065,0.24683355,85078.0,85072.0,0.09470478]
["bitfinex","BTCUSD",1744912596410,0.23508401,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912596915,0.23508668,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912597245,0.23508668,85075.0,85074.0,0.34878402]
["bitfinex","BTCUSD",1744912597448,0.23508668,85075.0,85074.0,0.03120082]
["bitfinex","BTCUSD",1744912597647,0.23509221,85073.0,85072.0,5.803e-05]
["bitfinex","BTCUSD",1744912598402,0.23509221,85073.0,85072.0,0.00870733]
["bitfinex","BTCUSD",1744912598903,0.23509221,85073.0,85072.0,5.803e-05]
["bitfinex","BTCUSD",1744912599109,0.44804012,85073.0,85072.0,5.803e-05]
["bitfinex","BTCUSD",1744912600442,0.44804012,85073.0,85058.0,1e-08]
["bitfinex","BTCUSD",1744912600443,0.2824309,85059.0,85058.0,1e-08]
["bitfinex","BTCUSD",1744912600637,0.58881881,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912601415,0.3285309,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912602576,0.44797881,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912611343,0.44897881,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912616025,0.3295309,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912618833,0.2822309,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912619862,0.2361309,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912621751,0.2351309,85059.0,85058.0,4.489e-05]
["bitfinex","BTCUSD",1744912623556,0.046,85085.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1744912623759,0.24682609,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744912623956,0.24682609,85081.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912623957,0.23507952,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912624303,0.23508116,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912624872,0.23508419,85076.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744912625069,0.23509774,85071.0,85070.0,0.34]
["bitfinex","BTCUSD",1744912625285,0.01175461,85073.0,85070.0,0.34]
["bitfinex","BTCUSD",1744912626364,0.24684759,85073.0,85070.0,0.23510002]
["bitfinex","BTCUSD",1744912626595,0.24683546,85077.0,85074.0,0.23508898]
["bitfinex","BTCUSD",1744912626833,0.23508292,85077.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1744912627065,0.23508292,85077.0,85075.0,0.34]
["bitfinex","BTCUSD",1744912627066,0.23508392,85076.0,85075.0,0.34]
["bitfinex","BTCUSD",1744912627628,0.23508392,85076.0,85075.0,0.34882418]
["bitfinex","BTCUSD",1744912628012,0.23508392,85076.0,85075.0,0.00882418]
["bitfinex","BTCUSD",1744912628223,0.23508822,85075.0,85072.0,0.35175474]
["bitfinex","BTCUSD",1744912628423,0.01175433,85075.0,85072.0,0.58684828]
["bitfinex","BTCUSD",1744912629041,0.01175433,85075.0,85072.0,0.24684828]
["bitfinex","BTCUSD",1744912629246,0.24684597,85074.0,85071.0,0.34]
["bitfinex","BTCUSD",1744912629654,0.23509386,85073.0,85071.0,0.34]
["bitfinex","BTCUSD",1744912631010,0.23509497,85072.0,85070.0,0.34]
["bitfinex","BTCUSD",1744912631991,0.23509774,85071.0,85070.0,0.34897828]
["bitfinex","BTCUSD",1744912632238,0.23509774,85071.0,85070.0,0.00897828]
["bitfinex","BTCUSD",1744912632478,0.2351309,85059.0,85056.0,0.34]
["bitfinex","BTCUSD",1744912633841,0.2351309,85059.0,85056.0,0.35175696]
["bitfinex","BTCUSD",1744912634410,0.2351309,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1744912634974,0.2351309,85059.0,85055.0,0.58689818]
["bitfinex","BTCUSD",1744912635104,0.2351309,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1744912635615,0.01175654,85059.0,85055.0,0.00861988]
["bitfinex","BTCUSD",1744912635831,0.01175682,85057.0,85055.0,0.00906906]
["bitfinex","BTCUSD",1744912636055,0.2351392,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912645607,0.2849392,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912645987,0.2850392,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912647008,0.40448711,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912649463,0.2850392,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912650370,0.2362392,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912656579,0.0011,85056.0,85055.0,0.00044918]
["bitfinex","BTCUSD",1744912657909,0.0011,85056.0,85055.0,0.34044918]
["bitfinex","BTCUSD",1744912658325,0.0011,85056.0,85055.0,0.57559114]
["bitfinex","BTCUSD",1744912658695,0.0011,85056.0,85055.0,0.69503905]
["bitfinex","BTCUSD",1744912662015,0.23507726,85079.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744912662286,1.24008,85080.0,85071.0,0.24684985]
["bitfinex","BTCUSD",1744912662507,0.14076,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744912662741,0.24683011,85079.0,85076.0,0.23508129]
["bitfinex","BTCUSD",1744912663188,0.0117535,85081.0,85078.0,0.23507802]
["bitfinex","BTCUSD",1744912663720,0.01175336,85082.0,85078.0,0.23507802]
["bitfinex","BTCUSD",1744912664164,0.24682308,85082.0,85079.0,0.23507552]
["bitfinex","BTCUSD",1744912664396,0.01175309,85084.0,85079.0,0.23507552]
["bitfinex","BTCUSD",1744912664626,0.01175309,85084.0,85082.0,0.235067]
["bitfinex","BTCUSD",1744912664872,0.2468156,85084.0,85082.0,0.235067]
["bitfinex","BTCUSD",1744912665426,0.01175309,85084.0,85081.0,0.23506998]
["bitfinex","BTCUSD",1744912665646,0.01175322,85083.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1744912665985,0.24681541,85084.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1744912667636,0.01175336,85082.0,85079.0,0.23507552]
["bitfinex","BTCUSD",1744912667848,0.24682311,85082.0,85079.0,0.23507552]
["bitfinex","BTCUSD",1744912668050,0.2468262,85081.0,85078.0,0.00889752]
["bitfinex","BTCUSD",1744912668254,0.23508114,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744912668452,0.24683043,85079.0,85076.0,0.57508343]
["bitfinex","BTCUSD",1744912668816,0.01175378,85079.0,85076.0,0.57508343]
["bitfinex","BTCUSD",1744912669045,0.24682904,85080.0,85077.0,0.23507954]
["bitfinex","BTCUSD",1744912669275,0.24683209,85079.0,85076.0,0.57508302]
["bitfinex","BTCUSD",1744912669499,0.24682954,85079.0,85076.0,0.57508302]
["bitfinex","BTCUSD",1744912669846,0.01175364,85080.0,85077.0,0.23508029]
["bitfinex","BTCUSD",1744912670055,0.01175405,85077.0,85073.0,0.23509063]
["bitfinex","BTCUSD",1744912670239,0.01175405,85077.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912670444,0.01175364,85080.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912670680,0.23506647,85083.0,85074.0,0.34]
["bitfinex","BTCUSD",1744912670938,0.23506874,85082.0,85078.0,0.23507837]
["bitfinex","BTCUSD",1744912671375,0.23506874,85082.0,85078.0,0.23607837]
["bitfinex","BTCUSD",1744912671620,0.24682572,85081.0,85078.0,0.001]
["bitfinex","BTCUSD",1744912672319,0.23507368,85080.0,85078.0,0.001]
["bitfinex","BTCUSD",1744912672514,0.24682572,85081.0,85078.0,0.23607764]
["bitfinex","BTCUSD",1744912672720,0.23507354,85080.0,85078.0,0.341]
["bitfinex","BTCUSD",1744912673043,0.24682572,85081.0,85078.0,0.57607753]
["bitfinex","BTCUSD",1744912673569,0.23507468,85080.0,85078.0,0.341]
["bitfinex","BTCUSD",1744912674308,0.23507468,85080.0,85078.0,0.001]
["bitfinex","BTCUSD",1744912675127,0.23507468,85080.0,85078.0,0.341]
["bitfinex","BTCUSD",1744912675332,0.23507563,85079.0,85078.0,0.341]
["bitfinex","BTCUSD",1744912675593,0.23507468,85080.0,85078.0,0.341]
["bitfinex","BTCUSD",1744912675794,0.24682367,85081.0,85078.0,0.57607756]
["bitfinex","BTCUSD",1744912676041,0.2350738,85080.0,85078.0,0.341]
["bitfinex","BTCUSD",1744912676273,0.2350738,85080.0,85078.0,0.576078]
["bitfinex","BTCUSD",1744912676393,0.23507563,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1744912677921,0.24682589,85081.0,85078.0,0.23607839]
["bitfinex","BTCUSD",1744912678245,0.01217382,85091.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1744912678472,0.0004217,85091.0,85086.0,0.23505537]
["bitfinex","BTCUSD",1744912678674,0.01175253,85088.0,85085.0,0.23505898]
["bitfinex","BTCUSD",1744912678881,0.24680577,85088.0,85085.0,0.23505898]
["bitfinex","BTCUSD",1744912679080,0.23505443,85087.0,85085.0,0.23505898]
["bitfinex","BTCUSD",1744912679482,0.23505443,85087.0,85084.0,0.57506139]
["bitfinex","BTCUSD",1744912679652,0.23505646,85086.0,85084.0,0.34]
["bitfinex","BTCUSD",1744912680470,0.23505646,85086.0,85084.0,0.57506107]
["bitfinex","BTCUSD",1744912680666,0.23505646,85086.0,85084.0,0.36421325]
["bitfinex","BTCUSD",1744912681524,0.24680684,85087.0,85084.0,0.59927257]
["bitfinex","BTCUSD",1744912681707,0.24680623,85087.0,85084.0,0.60027257]
["bitfinex","BTCUSD",1744912682581,0.23505905,85085.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912682709,0.28225905,85085.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912686747,0.0472,85085.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912687114,0.28225905,85085.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912688656,0.0472,85085.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912692329,0.24680866,85089.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912692330,0.0117524,85089.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912692473,0.01175267,85087.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912692675,0.24680352,85088.0,85084.0,0.02521325]
["bitfinex","BTCUSD",1744912692902,0.01175267,85087.0,85084.0,0.2350615]
["bitfinex","BTCUSD",1744912693097,0.01175267,85087.0,85084.0,0.25987872]
["bitfinex","BTCUSD",1744912693496,0.24680779,85087.0,85084.0,0.2598789]
["bitfinex","BTCUSD",1744912693719,0.24680779,85087.0,85084.0,0.02481722]
["bitfinex","BTCUSD",1744912693923,0.01175295,85085.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1744912694317,0.01175295,85085.0,85078.0,0.23507621]
["bitfinex","BTCUSD",1744912694318,0.01175309,85084.0,85080.0,0.23507134]
["bitfinex","BTCUSD",1744912694541,0.24681618,85084.0,85080.0,0.23507134]
["bitfinex","BTCUSD",1744912696984,0.01175322,85083.0,85078.0,0.23507621]
["bitfinex","BTCUSD",1744912697370,0.2468123,85085.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1744912697535,0.2468123,85085.0,85078.0,0.259276]
["bitfinex","BTCUSD",1744912697730,0.01175322,85083.0,85080.0,0.23507139]
["bitfinex","BTCUSD",1744912697973,0.2468123,85085.0,85078.0,0.25927542]
["bitfinex","BTCUSD",1744912698174,0.2468123,85085.0,85081.0,0.23506899]
["bitfinex","BTCUSD",1744912698578,0.24681605,85084.0,85080.0,0.23507262]
["bitfinex","BTCUSD",1744912698817,0.24681783,85083.0,85079.0,0.23507561]
["bitfinex","BTCUSD",1744912699135,0.01175336,85082.0,85079.0,0.23507561]
["bitfinex","BTCUSD",1744912699338,4.484e-05,85082.0,85080.0,0.23507252]
["bitfinex","BTCUSD",1744912700657,0.0117982,85082.0,85079.0,0.23507561]
["bitfinex","BTCUSD",1744912700858,0.0117982,85082.0,85080.0,0.2350724]
["bitfinex","BTCUSD",1744912701059,4.484e-05,85082.0,85080.0,0.23507101]
["bitfinex","BTCUSD",1744912701463,0.23507463,85080.0,85078.0,0.02419979]
["bitfinex","BTCUSD",1744912701665,0.01175626,85061.0,85040.0,0.44036031]
["bitfinex","BTCUSD",1744912701869,0.01175668,85058.0,85053.0,0.23514593]
["bitfinex","BTCUSD",1744912702170,0.01175668,85058.0,85053.0,0.00897181]
["bitfinex","BTCUSD",1744912702555,0.23513182,85059.0,85051.0,0.34]
["bitfinex","BTCUSD",1744912702776,0.01175654,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1744912702917,0.01175626,85061.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1744912703129,0.01175654,85059.0,85056.0,0.2351381]
["bitfinex","BTCUSD",1744912703359,0.0117564,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1744912703515,0.24688545,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1744912703712,0.0117564,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1744912703926,0.2468865,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1744912705147,0.2468865,85060.0,85057.0,0.57513565]
["bitfinex","BTCUSD",1744912705461,0.0117564,85060.0,85057.0,0.57513565]
["bitfinex","BTCUSD",1744912706386,0.05745585,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1744912706590,0.0457,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1744912706764,0.24687446,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1744912707320,0.23512061,85063.0,85061.0,0.34]
["bitfinex","BTCUSD",1744912707594,0.24687446,85064.0,85061.0,0.23512397]
["bitfinex","BTCUSD",1744912707800,0.01175613,85062.0,85059.0,0.23513023]
["bitfinex","BTCUSD",1744912708274,0.24687734,85063.0,85061.0,0.34]
["bitfinex","BTCUSD",1744912709295,0.01175613,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1744912710112,0.24687986,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1744912711937,0.23512538,85061.0,85053.0,0.00886262]
["bitfinex","BTCUSD",1744912712146,0.01175723,85054.0,85051.0,0.57515185]
["bitfinex","BTCUSD",1744912712346,0.01175723,85054.0,85052.0,0.00437238]
["bitfinex","BTCUSD",1744912712572,0.29629905,85055.0,85052.0,0.00437238]
["bitfinex","BTCUSD",1744912712768,0.23514749,85053.0,85052.0,0.00437238]
["bitfinex","BTCUSD",1744912713398,0.23514749,85053.0,85052.0,0.00482156]
["bitfinex","BTCUSD",1744912715010,0.23514749,85053.0,85052.0,0.01351624]
["bitfinex","BTCUSD",1744912715183,0.23514749,85053.0,85052.0,0.00482156]
["bitfinex","BTCUSD",1744912719358,0.01175709,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912719555,0.01175682,85057.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912719755,0.23514196,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912720705,0.23514749,85053.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912721285,0.01175709,85055.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912721511,0.01175709,85055.0,85052.0,0.57559915]
["bitfinex","BTCUSD",1744912721699,0.2351461,85054.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912721893,0.24690015,85055.0,85052.0,0.57559894]
["bitfinex","BTCUSD",1744912722614,0.23513985,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912723187,0.01175682,85057.0,85054.0,0.57514437]
["bitfinex","BTCUSD",1744912723390,0.24689403,85057.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912723762,0.23514072,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912723981,0.01175557,85066.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1744912724339,0.0117564,85060.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1744912724532,0.01175696,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912724836,0.24689325,85057.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912725132,0.2351392,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912726299,0.2351392,85056.0,85054.0,0.15765111]
["bitfinex","BTCUSD",1744912727518,0.2351392,85056.0,85055.0,0.00449598]
["bitfinex","BTCUSD",1744912727900,0.24689616,85056.0,85053.0,0.23514718]
["bitfinex","BTCUSD",1744912728059,0.24689616,85056.0,85055.0,0.00449648]
["bitfinex","BTCUSD",1744912728259,0.24689616,85056.0,85054.0,0.00449598]
["bitfinex","BTCUSD",1744912728458,0.24689616,85056.0,85055.0,0.00449648]
["bitfinex","BTCUSD",1744912728843,0.24689616,85056.0,85053.0,0.23514718]
["bitfinex","BTCUSD",1744912729104,0.24689616,85056.0,85055.0,0.00449648]
["bitfinex","BTCUSD",1744912729384,0.23514196,85055.0,85054.0,0.00449598]
["bitfinex","BTCUSD",1744912729683,0.24689905,85055.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912729884,0.23514589,85054.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912730085,0.23514521,85054.0,85052.0,0.57559804]
["bitfinex","BTCUSD",1744912730396,0.24689905,85055.0,85052.0,0.57559804]
["bitfinex","BTCUSD",1744912730544,0.2351456,85054.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912731364,0.23514749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912733734,0.23514505,85054.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912734095,0.23514749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912740091,0.24689791,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912740298,0.23514196,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744912741023,0.24689905,85055.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912741185,0.23514591,85054.0,85052.0,0.34044918]
["bitfinex","BTCUSD",1744912742189,0.23514749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912743078,0.23514749,85053.0,85052.0,0.00494612]
["bitfinex","BTCUSD",1744912743285,0.28144749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912743484,0.28144749,85053.0,85052.0,0.00494612]
["bitfinex","BTCUSD",1744912743685,0.28144749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912749497,0.28154749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912750835,0.0464,85053.0,85052.0,0.00501325]
["bitfinex","BTCUSD",1744912751060,0.28154749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912751263,0.28154749,85053.0,85052.0,0.00501325]
["bitfinex","BTCUSD",1744912751457,0.28154749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912751633,0.28154749,85053.0,85052.0,0.00501325]
["bitfinex","BTCUSD",1744912751845,0.28154749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912752042,0.28154749,85053.0,85052.0,0.00501133]
["bitfinex","BTCUSD",1744912752277,0.28154749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912763567,0.4009954,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912768825,0.4480954,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912778696,0.32864749,85053.0,85052.0,0.00044918]
["bitfinex","BTCUSD",1744912780191,0.23517791,85042.0,85040.0,0.31758906]
["bitfinex","BTCUSD",1744912780436,0.23517791,85042.0,85040.0,0.02412231]
["bitfinex","BTCUSD",1744912780609,0.23517791,85042.0,85041.0,0.00468031]
["bitfinex","BTCUSD",1744912781510,0.23518067,85041.0,85040.0,0.02512231]
["bitfinex","BTCUSD",1744912781871,0.23518067,85041.0,85040.0,0.02979897]
["bitfinex","BTCUSD",1744912785864,0.23518067,85041.0,85040.0,0.02512231]
["bitfinex","BTCUSD",1744912789458,0.28428067,85041.0,85040.0,0.02512231]
["bitfinex","BTCUSD",1744912791314,0.28428067,85041.0,85040.0,0.02412231]
["bitfinex","BTCUSD",1744912791558,0.33088067,85041.0,85040.0,0.02412231]
["bitfinex","BTCUSD",1744912793935,0.45132858,85041.0,85040.0,0.02412231]
["bitfinex","BTCUSD",1744912794482,0.45132858,85041.0,85040.0,4.489e-05]
["bitfinex","BTCUSD",1744912800156,0.45088858,85041.0,85040.0,4.489e-05]
["bitfinex","BTCUSD",1744912801707,0.44988858,85041.0,85040.0,4.489e-05]
["bitfinex","BTCUSD",1744912802211,0.44988858,85041.0,85040.0,0.02671346]
["bitfinex","BTCUSD",1744912802212,0.23474067,85041.0,85040.0,0.02671346]
["bitfinex","BTCUSD",1744912803207,0.39948858,85041.0,85040.0,0.02671346]
["bitfinex","BTCUSD",1744912803424,0.44538858,85041.0,85040.0,4.489e-05]
["bitfinex","BTCUSD",1744912813563,0.44638858,85041.0,85040.0,4.489e-05]
["bitfinex","BTCUSD",1744912820167,0.58694858,85041.0,85040.0,4.489e-05]
["bitfinex","BTCUSD",1744912820399,0.23519174,85037.0,85036.0,1e-08]
["bitfinex","BTCUSD",1744912820534,0.40203965,85037.0,85036.0,0.00013472]
["bitfinex","BTCUSD",1744912822046,0.40203965,85037.0,85036.0,3.557e-05]
["bitfinex","BTCUSD",1744912822482,0.4662805,85037.0,85036.0,3.557e-05]
["bitfinex","BTCUSD",1744912822725,0.58572841,85037.0,85036.0,3.557e-05]
["bitfinex","BTCUSD",1744912822936,0.26150088,85034.0,85031.0,1e-08]
["bitfinex","BTCUSD",1744912823242,0.46209432,85032.0,85031.0,1e-08]
["bitfinex","BTCUSD",1744912823854,0.46209432,85032.0,85005.0,0.0008432]
["bitfinex","BTCUSD",1744912823855,0.01176152,85023.0,85005.0,0.0008432]
["bitfinex","BTCUSD",1744912824156,0.2352443,85018.0,85017.0,0.00074369]
["bitfinex","BTCUSD",1744912824297,0.35469221,85018.0,85017.0,0.00074369]
["bitfinex","BTCUSD",1744912829056,0.35469221,85018.0,85017.0,0.00174369]
["bitfinex","BTCUSD",1744912829697,0.2352443,85018.0,85017.0,0.00174369]
["bitfinex","BTCUSD",1744912829918,0.24700098,85020.0,85017.0,0.00174369]
["bitfinex","BTCUSD",1744912830092,0.01176055,85030.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1744912830290,0.01176124,85025.0,85021.0,0.3517618]
["bitfinex","BTCUSD",1744912830495,0.01176124,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1744912830899,0.24698617,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1744912831715,0.24698617,85025.0,85023.0,0.34]
["bitfinex","BTCUSD",1744912832227,0.01176124,85025.0,85023.0,0.57523038]
["bitfinex","BTCUSD",1744912832430,0.01175889,85042.0,85035.0,0.23519672]
["bitfinex","BTCUSD",1744912832641,0.23618186,85041.0,85036.0,0.34]
["bitfinex","BTCUSD",1744912832975,0.24694728,85039.0,85036.0,0.34]
["bitfinex","BTCUSD",1744912833333,0.23532625,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744912833552,0.01175972,85036.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912833733,0.23532625,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744912833734,0.00013451,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744912834072,0.00013451,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744912836355,0.00013451,85037.0,85033.0,0.58696033]
["bitfinex","BTCUSD",1744912836549,0.00013451,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744912838169,0.01189409,85037.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1744912838370,0.01175986,85035.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912838590,0.01176083,85028.0,85025.0,0.78787627]
["bitfinex","BTCUSD",1744912838793,0.01176055,85030.0,85025.0,0.34]
["bitfinex","BTCUSD",1744912839067,0.23520929,85031.0,85028.0,0.23521593]
["bitfinex","BTCUSD",1744912839278,0.01176041,85031.0,85030.0,0.34]
["bitfinex","BTCUSD",1744912839474,0.24696673,85032.0,85030.0,0.34]
["bitfinex","BTCUSD",1744912839675,0.01176027,85032.0,85030.0,0.34]
["bitfinex","BTCUSD",1744912840390,0.01176041,85031.0,85028.0,0.34]
["bitfinex","BTCUSD",1744912840515,0.2469715,85031.0,85028.0,0.34]
["bitfinex","BTCUSD",1744912840716,0.01176014,85033.0,85030.0,0.34]
["bitfinex","BTCUSD",1744912841099,0.23520581,85032.0,85030.0,0.57520939]
["bitfinex","BTCUSD",1744912842154,0.01176041,85031.0,85024.0,0.34]
["bitfinex","BTCUSD",1744912842359,0.01176083,85028.0,85026.0,0.34]
["bitfinex","BTCUSD",1744912842587,0.01176083,85028.0,85026.0,0.57522202]
["bitfinex","BTCUSD",1744912843099,0.01176083,85028.0,85026.0,0.34]
["bitfinex","BTCUSD",1744912843100,0.24697772,85028.0,85026.0,0.34]
["bitfinex","BTCUSD",1744912843304,0.2352194,85027.0,85026.0,0.34]
["bitfinex","BTCUSD",1744912843597,0.24698037,85027.0,85023.0,0.2555881]
["bitfinex","BTCUSD",1744912843804,0.24698037,85027.0,85024.0,0.23522633]
["bitfinex","BTCUSD",1744912844383,0.24698424,85026.0,85023.0,0.24382658]
["bitfinex","BTCUSD",1744912845146,0.2352277,85024.0,85023.0,0.00859823]
["bitfinex","BTCUSD",1744912845905,0.23524153,85019.0,85017.0,0.00174369]
["bitfinex","BTCUSD",1744912846207,0.2352443,85018.0,85017.0,0.00174369]
["bitfinex","BTCUSD",1744912846371,0.24700069,85020.0,85017.0,0.34174369]
["bitfinex","BTCUSD",1744912847193,0.2352443,85018.0,85017.0,0.34174369]
["bitfinex","BTCUSD",1744912847592,0.24699457,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744912847814,0.24699457,85023.0,85021.0,0.34]
["bitfinex","BTCUSD",1744912848161,0.0001,85024.0,85023.0,0.57523046]
["bitfinex","BTCUSD",1744912849417,0.0001,85024.0,85023.0,0.34]
["bitfinex","BTCUSD",1744912849617,0.0001,85024.0,85023.0,0.57523046]
["bitfinex","BTCUSD",1744912850749,0.0001,85024.0,85023.0,0.62093046]
["bitfinex","BTCUSD",1744912850954,0.01175778,85050.0,85039.0,0.23518552]
["bitfinex","BTCUSD",1744912851172,0.23517001,85045.0,85040.0,0.57518344]
["bitfinex","BTCUSD",1744912851387,0.24692849,85045.0,85042.0,0.23517775]
["bitfinex","BTCUSD",1744912851533,0.01175848,85045.0,85042.0,0.23517704]
["bitfinex","BTCUSD",1744912851750,0.23525012,85053.0,85049.0,0.35175792]
["bitfinex","BTCUSD",1744912851956,0.23515579,85050.0,85049.0,0.34]
["bitfinex","BTCUSD",1744912852959,0.23515579,85050.0,85048.0,0.00902943]
["bitfinex","BTCUSD",1744912853277,0.23515999,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1744912854224,0.23516473,85047.0,85044.0,0.35175861]
["bitfinex","BTCUSD",1744912854518,0.23516473,85047.0,85044.0,0.58693075]
["bitfinex","BTCUSD",1744912854764,0.24692293,85047.0,85044.0,0.58693075]
["bitfinex","BTCUSD",1744912855301,0.24692293,85047.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912855511,0.23516783,85046.0,85044.0,0.34]
["bitfinex","BTCUSD",1744912856702,0.23516783,85046.0,85042.0,0.34]
["bitfinex","BTCUSD",1744912856703,0.23517555,85043.0,85042.0,0.34]
["bitfinex","BTCUSD",1744912856908,0.23517555,85043.0,85042.0,0.34872953]
["bitfinex","BTCUSD",1744912857824,0.23517555,85043.0,85042.0,0.00872953]
["bitfinex","BTCUSD",1744912858048,0.23517801,85042.0,85040.0,0.34]
["bitfinex","BTCUSD",1744912858250,0.23518067,85041.0,85040.0,0.34]
["bitfinex","BTCUSD",1744912858593,0.235236,85021.0,85020.0,0.26605294]
["bitfinex","BTCUSD",1744912858771,0.23524277,85019.0,85017.0,0.00074369]
["bitfinex","BTCUSD",1744912858943,0.01176235,85017.0,85006.0,0.24703892]
["bitfinex","BTCUSD",1744912859145,0.01176235,85017.0,85010.0,0.68314155]
["bitfinex","BTCUSD",1744912859146,0.23526083,85013.0,85010.0,0.68314155]
["bitfinex","BTCUSD",1744912859347,0.01176193,85020.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744912859551,0.01176193,85020.0,85016.0,0.35176249]
["bitfinex","BTCUSD",1744912859769,0.24700626,85019.0,85016.0,0.34]
["bitfinex","BTCUSD",1744912859954,0.24700626,85019.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744912860221,0.24700626,85019.0,85016.0,0.34]
["bitfinex","BTCUSD",1744912860423,0.01176207,85019.0,85014.0,0.35176276]
["bitfinex","BTCUSD",1744912860633,0.05976124,85025.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1744912860973,0.2352277,85024.0,85023.0,0.34]
["bitfinex","BTCUSD",1744912861579,0.2362277,85024.0,85023.0,0.34]
["bitfinex","BTCUSD",1744912862194,0.2362277,85024.0,85022.0,0.34]
["bitfinex","BTCUSD",1744912862598,0.23523046,85023.0,85022.0,0.34]
["bitfinex","BTCUSD",1744912863329,0.24699657,85022.0,85020.0,0.34]
["bitfinex","BTCUSD",1744912863587,0.235236,85021.0,85020.0,0.34]
["bitfinex","BTCUSD",1744912864265,0.24699613,85022.0,85019.0,0.34]
["bitfinex","BTCUSD",1744912865063,0.001,85024.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1744912865238,0.001,85024.0,85022.0,0.575232]
["bitfinex","BTCUSD",1744912865456,0.001,85024.0,85023.0,0.57523046]
["bitfinex","BTCUSD",1744912869172,0.001,85024.0,85023.0,0.69467837]
["bitfinex","BTCUSD",1744912869381,0.001,85024.0,85023.0,0.69567837]
["bitfinex","BTCUSD",1744912870070,0.0001,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744912870222,0.0001,85053.0,85051.0,0.23515252]
["bitfinex","BTCUSD",1744912871366,0.0001,85053.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1744912871367,0.23524765,85053.0,85050.0,0.35175778]
["bitfinex","BTCUSD",1744912871657,0.24700502,85053.0,85050.0,0.37520433]
["bitfinex","BTCUSD",1744912871858,0.0001,85053.0,85050.0,0.25860137]
["bitfinex","BTCUSD",1744912872036,0.0001,85053.0,85051.0,0.23515148]
["bitfinex","BTCUSD",1744912872216,0.0001,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744912873224,0.0001,85053.0,85052.0,0.24249065]
["bitfinex","BTCUSD",1744912873949,0.0001,85053.0,85052.0,0.07735971]
["bitfinex","BTCUSD",1744912874160,0.0001,85053.0,85052.0,0.00734039]
["bitfinex","BTCUSD",1744912874491,0.01175944,85038.0,85030.0,0.44787627]
["bitfinex","BTCUSD",1744912874711,0.24694585,85039.0,85035.0,0.24695706]
["bitfinex","BTCUSD",1744912874928,0.23518067,85042.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1744912875209,0.24694032,85041.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1744912875869,0.01175903,85041.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1744912875998,0.01175889,85042.0,85039.0,0.24694551]
["bitfinex","BTCUSD",1744912876197,0.01175889,85042.0,85039.0,0.27041597]
["bitfinex","BTCUSD",1744912876676,0.01175889,85042.0,85039.0,0.02347046]
["bitfinex","BTCUSD",1744912876829,0.24693583,85043.0,85039.0,0.02347046]
["bitfinex","BTCUSD",1744912877028,0.24693583,85043.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744912877707,0.23519283,85037.0,85034.0,0.24695882]
["bitfinex","BTCUSD",1744912877916,0.23519283,85037.0,85035.0,0.00870306]
["bitfinex","BTCUSD",1744912877917,0.2351945,85036.0,85035.0,0.00870306]
["bitfinex","BTCUSD",1744912878064,0.23519855,85035.0,85034.0,0.02433463]
["bitfinex","BTCUSD",1744912878269,0.23519855,85035.0,85033.0,0.34]
["bitfinex","BTCUSD",1744912879485,0.23520003,85034.0,85031.0,0.35176041]
["bitfinex","BTCUSD",1744912879687,0.24696003,85034.0,85031.0,0.35176041]
["bitfinex","BTCUSD",1744912879889,0.23520003,85034.0,85031.0,0.58696685]
["bitfinex","BTCUSD",1744912880092,0.23520003,85034.0,85031.0,0.61052428]
["bitfinex","BTCUSD",1744912880297,0.23520003,85034.0,85031.0,0.61951659]
["bitfinex","BTCUSD",1744912881565,0.24696003,85034.0,85031.0,0.61951659]
["bitfinex","BTCUSD",1744912881736,0.23520387,85033.0,85031.0,0.61951659]
["bitfinex","BTCUSD",1744912882305,0.23520387,85033.0,85031.0,0.37254974]
["bitfinex","BTCUSD",1744912882703,0.23520556,85032.0,85031.0,0.37254974]
["bitfinex","BTCUSD",1744912882880,0.23520387,85033.0,85031.0,0.37254974]
["bitfinex","BTCUSD",1744912883647,0.23520556,85032.0,85031.0,0.02355743]
["bitfinex","BTCUSD",1744912884054,0.2352277,85024.0,85023.0,0.00972276]
["bitfinex","BTCUSD",1744912885081,0.2352277,85024.0,85023.0,0.03331128]
["bitfinex","BTCUSD",1744912885489,0.2352277,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1744912885695,0.2352277,85024.0,85023.0,0.02511111]
["bitfinex","BTCUSD",1744912888280,0.2352277,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1744912889008,0.2352277,85024.0,85023.0,0.02526659]
["bitfinex","BTCUSD",1744912889217,0.2352277,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1744912894490,0.2352277,85024.0,85023.0,0.02443751]
["bitfinex","BTCUSD",1744912901992,0.44947561,85024.0,85023.0,0.02443751]
["bitfinex","BTCUSD",1744912902196,0.44947561,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1744912903587,0.4504756,85024.0,85023.0,1e-08]
["bitfinex","BTCUSD",1744912904569,0.4514756,85024.0,85023.0,1e-08]
["bitfinex","BTCUSD",1744912911309,0.23526367,85011.0,85010.0,0.02350551]
["bitfinex","BTCUSD",1744912911653,0.2352775,85006.0,85001.0,0.340843]
["bitfinex","BTCUSD",1744912912348,0.2352775,85006.0,85005.0,0.02507181]
["bitfinex","BTCUSD",1744912912818,0.2352775,85006.0,85005.0,0.02520632]
["bitfinex","BTCUSD",1744912917157,0.2352775,85006.0,85005.0,0.02620632]
["bitfinex","BTCUSD",1744912920372,0.2353775,85006.0,85005.0,0.02620632]
["bitfinex","BTCUSD",1744912921673,0.2353775,85006.0,85005.0,0.02520632]
["bitfinex","BTCUSD",1744912922246,0.497497,85006.0,85005.0,0.00097771]
["bitfinex","BTCUSD",1744912922463,0.37904909,85006.0,85005.0,0.00097771]
["bitfinex","BTCUSD",1744912922654,0.28257749,85006.0,85005.0,0.00097771]
["bitfinex","BTCUSD",1744912923331,0.4020254,85006.0,85005.0,0.00097771]
["bitfinex","BTCUSD",1744912924781,0.23536835,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744912924995,0.01176885,84970.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744912925203,0.24714866,84970.0,84969.0,0.02951131]
["bitfinex","BTCUSD",1744912925355,0.01176899,84969.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744912925759,0.01176802,84976.0,84972.0,0.34]
["bitfinex","BTCUSD",1744912925944,0.24713073,84976.0,84972.0,0.34]
["bitfinex","BTCUSD",1744912926128,0.24713394,84975.0,84972.0,0.34]
["bitfinex","BTCUSD",1744912926826,0.24713394,84975.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1744912926827,0.01176885,84970.0,84967.0,0.34]
["bitfinex","BTCUSD",1744912927035,0.01176844,84973.0,84967.0,0.34]
["bitfinex","BTCUSD",1744912927235,0.01176844,84973.0,84968.0,0.00469348]
["bitfinex","BTCUSD",1744912927435,0.01176816,84975.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1744912927640,0.01176761,84979.0,84971.0,0.01662943]
["bitfinex","BTCUSD",1744912927841,0.01176761,84979.0,84975.0,0.34]
["bitfinex","BTCUSD",1744912928043,0.01176789,84977.0,84976.0,0.00486223]
["bitfinex","BTCUSD",1744912928272,0.01176802,84976.0,84973.0,0.35176844]
["bitfinex","BTCUSD",1744912928475,0.01176802,84976.0,84974.0,0.00486071]
["bitfinex","BTCUSD",1744912928677,0.24711038,84983.0,84973.0,0.35176844]
["bitfinex","BTCUSD",1744912928910,0.01176761,84979.0,84974.0,0.00486274]
["bitfinex","BTCUSD",1744912929333,0.01176789,84977.0,84973.0,0.34]
["bitfinex","BTCUSD",1744912929551,0.01176733,84981.0,84975.0,0.00486223]
["bitfinex","BTCUSD",1744912929758,0.01176761,84979.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744912929961,0.01176761,84979.0,84976.0,0.00486324]
["bitfinex","BTCUSD",1744912930190,0.24712034,84979.0,84976.0,0.00486324]
["bitfinex","BTCUSD",1744912930554,0.01176775,84978.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744912930763,0.01176775,84978.0,84977.0,0.00486223]
["bitfinex","BTCUSD",1744912930975,0.24712034,84979.0,84976.0,0.00486172]
["bitfinex","BTCUSD",1744912931207,0.01176761,84979.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744912931419,0.0001,84981.0,84977.0,0.34486172]
["bitfinex","BTCUSD",1744912931631,0.23544811,84981.0,84977.0,0.34486172]
["bitfinex","BTCUSD",1744912931824,0.01176747,84980.0,84977.0,0.34486172]
["bitfinex","BTCUSD",1744912932025,0.01176747,84980.0,84977.0,0.34492518]
["bitfinex","BTCUSD",1744912932250,0.01186733,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744912932578,0.0001,84981.0,84979.0,0.34]
["bitfinex","BTCUSD",1744912932724,0.0001,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744912933104,0.0001,84981.0,84977.0,0.10298049]
["bitfinex","BTCUSD",1744912933312,0.0001,84981.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744912933529,0.01186733,84981.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744912933790,0.01176816,84975.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1744912933991,0.01176789,84977.0,84973.0,0.24713639]
["bitfinex","BTCUSD",1744912934265,0.01176789,84977.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744912934469,0.01176761,84979.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744912935041,0.01176775,84978.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744912935244,0.24712073,84979.0,84976.0,0.34]
["bitfinex","BTCUSD",1744912935848,0.23535503,84978.0,84976.0,0.34]
["bitfinex","BTCUSD",1744912936285,0.01176747,84980.0,84976.0,0.24712784]
["bitfinex","BTCUSD",1744912936487,0.0001,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744912937892,0.0001,84981.0,84977.0,0.247125]
["bitfinex","BTCUSD",1744912937893,0.24721505,84981.0,84977.0,0.247125]
["bitfinex","BTCUSD",1744912939233,0.01186733,84981.0,84978.0,0.24712226]
["bitfinex","BTCUSD",1744912939590,0.0001,84981.0,84979.0,0.23535189]
["bitfinex","BTCUSD",1744912939996,0.0001,84981.0,84980.0,0.34]
["bitfinex","BTCUSD",1744912940394,0.0001,84981.0,84980.0,0.55564791]
["bitfinex","BTCUSD",1744912941573,0.0001,84981.0,84980.0,0.70432791]
["bitfinex","BTCUSD",1744912945981,0.0001,84981.0,84980.0,0.60812791]
["bitfinex","BTCUSD",1744912949887,0.0001,84981.0,84980.0,0.8434774]
["bitfinex","BTCUSD",1744912955420,0.0001,84981.0,84980.0,0.8444774]
["bitfinex","BTCUSD",1744912958557,0.0001,84981.0,84980.0,0.6957974]
["bitfinex","BTCUSD",1744912960600,0.00109999,84981.0,84980.0,0.6957974]
["bitfinex","BTCUSD",1744912960731,0.05009999,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1744912960936,0.05109999,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1744912966935,0.05109999,84981.0,84980.0,0.23634949]
["bitfinex","BTCUSD",1744912970160,0.05109999,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1744912970902,0.05109999,84981.0,84980.0,0.23634949]
["bitfinex","BTCUSD",1744912971256,0.05009999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912972663,0.00109999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912973531,0.0459,84972.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1744912974068,0.0459,84972.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744912974931,0.23537719,84970.0,84969.0,0.00044962]
["bitfinex","BTCUSD",1744912975101,0.23537442,84971.0,84969.0,0.34044962]
["bitfinex","BTCUSD",1744912975299,0.0459,84972.0,84969.0,0.58759849]
["bitfinex","BTCUSD",1744912975615,0.0459,84972.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1744912976014,0.28127216,84972.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1744912976238,0.0459,84972.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1744912976436,0.0459,84972.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744912976823,0.0485,84979.0,84976.0,0.24712859]
["bitfinex","BTCUSD",1744912977023,0.0485,84979.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744912977227,0.0485,84979.0,84975.0,0.24713102]
["bitfinex","BTCUSD",1744912977384,0.0485,84979.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744912977584,0.0485,84979.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744912978054,0.0485,84979.0,84977.0,0.2353578]
["bitfinex","BTCUSD",1744912978347,0.0485,84979.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744912978843,0.0485,84979.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744912979046,0.00209999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912979402,0.00209999,84981.0,84980.0,0.23770279]
["bitfinex","BTCUSD",1744912979728,0.00209999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912980596,0.00209999,84981.0,84980.0,0.57770273]
["bitfinex","BTCUSD",1744912980805,0.00209999,84981.0,84980.0,0.57534949]
["bitfinex","BTCUSD",1744912981427,0.00209999,84981.0,84980.0,0.34]
["bitfinex","BTCUSD",1744912981666,0.23644671,84981.0,84980.0,0.34]
["bitfinex","BTCUSD",1744912981859,0.28544671,84981.0,84980.0,0.34]
["bitfinex","BTCUSD",1744912982517,0.05009999,84981.0,84980.0,0.34]
["bitfinex","BTCUSD",1744912982707,0.09609999,84981.0,84980.0,0.57534949]
["bitfinex","BTCUSD",1744912983245,0.01176761,84979.0,84976.0,0.24712808]
["bitfinex","BTCUSD",1744912983463,0.23536611,84974.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744912983658,0.23536611,84974.0,84970.0,0.24714594]
["bitfinex","BTCUSD",1744912983778,0.24713441,84974.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744912983980,0.0477,84973.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744912984177,0.0477,84973.0,84971.0,0.24714249]
["bitfinex","BTCUSD",1744912984376,0.0477,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744912985233,0.0477,84973.0,84972.0,0.57537165]
["bitfinex","BTCUSD",1744912986068,0.04779999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912989129,0.04779999,84981.0,84978.0,0.58712069]
["bitfinex","BTCUSD",1744912989301,0.04779999,84981.0,84979.0,0.23535036]
["bitfinex","BTCUSD",1744912991048,0.04779999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912994131,0.00109999,84981.0,84980.0,0.23534949]
["bitfinex","BTCUSD",1744912998142,0.2353558,84978.0,84976.0,0.34]
["bitfinex","BTCUSD",1744912998479,0.24711785,84980.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744912999230,0.01286732,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744912999410,0.23535161,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744912999606,0.23535161,84980.0,84977.0,0.2471243]
["bitfinex","BTCUSD",1744912999813,0.24821665,84981.0,84977.0,0.2471243]
["bitfinex","BTCUSD",1744913000029,0.24821665,84981.0,84978.0,0.23535315]
["bitfinex","BTCUSD",1744913000237,0.0001,84980.0,84978.0,0.23535315]
["bitfinex","BTCUSD",1744913000635,0.23544983,84980.0,84978.0,0.23535315]
["bitfinex","BTCUSD",1744913001133,0.23544983,84980.0,84977.0,0.24712545]
["bitfinex","BTCUSD",1744913001351,0.0001,84980.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744913001669,0.0001,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744913002552,0.0001,84980.0,84979.0,0.23528376]
["bitfinex","BTCUSD",1744913004255,0.0001,84980.0,84979.0,0.23763707]
["bitfinex","BTCUSD",1744913004578,0.0001,84980.0,84979.0,0.23863707]
["bitfinex","BTCUSD",1744913005243,0.0001,84980.0,84979.0,0.69808498]
["bitfinex","BTCUSD",1744913005463,0.0001,84980.0,84979.0,0.69573167]
["bitfinex","BTCUSD",1744913018110,0.0001,84980.0,84979.0,0.71027252]
["bitfinex","BTCUSD",1744913021345,0.0001,84980.0,84979.0,0.69573167]
["bitfinex","BTCUSD",1744913021543,0.00109999,84980.0,84979.0,0.57628376]
["bitfinex","BTCUSD",1744913021743,0.00209999,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1744913021975,0.04939999,84980.0,84979.0,0.57635226]
["bitfinex","BTCUSD",1744913028037,0.33354948,84980.0,84979.0,0.341]
["bitfinex","BTCUSD",1744913028543,0.09819999,84980.0,84979.0,0.57635226]
["bitfinex","BTCUSD",1744913028755,0.09819999,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1744913029170,0.09819999,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1744913031074,0.00209999,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1744913031231,0.0001,84980.0,84979.0,0.35715335]
["bitfinex","BTCUSD",1744913031435,0.0001,84980.0,84979.0,0.35480017]
["bitfinex","BTCUSD",1744913032226,0.0001,84980.0,84979.0,0.69480017]
["bitfinex","BTCUSD",1744913034672,0.00109999,84980.0,84979.0,0.69480017]
["bitfinex","BTCUSD",1744913045039,0.00109999,84980.0,84979.0,0.69580017]
["bitfinex","BTCUSD",1744913049981,0.0468,85003.0,85000.0,0.58705881]
["bitfinex","BTCUSD",1744913049982,0.0451,85001.0,85000.0,0.58705881]
["bitfinex","BTCUSD",1744913050204,0.0001,85006.0,85005.0,0.57528027]
["bitfinex","BTCUSD",1744913051027,0.0001,85006.0,85005.0,0.58262411]
["bitfinex","BTCUSD",1744913053904,0.0001,85006.0,85005.0,0.59135707]
["bitfinex","BTCUSD",1744913054479,0.0485,85012.0,85011.0,0.57526367]
["bitfinex","BTCUSD",1744913054680,0.000843,85014.0,85013.0,0.57525813]
["bitfinex","BTCUSD",1744913055310,0.000843,85014.0,85013.0,0.58260197]
["bitfinex","BTCUSD",1744913055624,0.000843,85014.0,85013.0,0.60569166]
["bitfinex","BTCUSD",1744913056998,0.00088789,85014.0,85013.0,0.60569166]
["bitfinex","BTCUSD",1744913057626,0.0008438,85015.0,85014.0,0.57525536]
["bitfinex","BTCUSD",1744913057828,0.0496,85028.0,85027.0,0.5752194]
["bitfinex","BTCUSD",1744913058043,0.0451,85032.0,85031.0,0.57520833]
["bitfinex","BTCUSD",1744913058241,0.04514492,85032.0,85031.0,0.58255217]
["bitfinex","BTCUSD",1744913059062,0.04614492,85032.0,85031.0,0.58255217]
["bitfinex","BTCUSD",1744913059473,0.04614492,85032.0,85031.0,0.34734384]
["bitfinex","BTCUSD",1744913059474,0.09454492,85032.0,85031.0,0.34734384]
["bitfinex","BTCUSD",1744913059869,0.09454492,85032.0,85031.0,0.00734384]
["bitfinex","BTCUSD",1744913060550,0.24696874,85031.0,85028.0,0.11027464]
["bitfinex","BTCUSD",1744913060762,0.0494,85030.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744913061339,0.0499,85028.0,85026.0,0.23522136]
["bitfinex","BTCUSD",1744913061610,0.0499,85028.0,85026.0,0.24385275]
["bitfinex","BTCUSD",1744913061914,0.0499,85028.0,85026.0,0.00863139]
["bitfinex","BTCUSD",1744913062117,0.2833194,85027.0,85026.0,0.00863139]
["bitfinex","BTCUSD",1744913062270,0.2833194,85027.0,85022.0,0.14776]
["bitfinex","BTCUSD",1744913062271,0.28073046,85023.0,85022.0,0.14776]
["bitfinex","BTCUSD",1744913062475,0.0455,85023.0,85022.0,0.14776]
["bitfinex","BTCUSD",1744913062685,0.0455,85023.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1744913063283,0.0455,85023.0,85022.0,0.58412983]
["bitfinex","BTCUSD",1744913064114,0.0481,85027.0,85026.0,0.23522216]
["bitfinex","BTCUSD",1744913064314,0.0481,85027.0,85026.0,0.57522216]
["bitfinex","BTCUSD",1744913065048,0.0496,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1744913065267,0.0496,85029.0,85028.0,0.57521663]
["bitfinex","BTCUSD",1744913065995,0.00104492,85032.0,85031.0,0.57520833]
["bitfinex","BTCUSD",1744913073160,0.00104492,85032.0,85031.0,0.58255007]
["bitfinex","BTCUSD",1744913080095,0.00104492,85032.0,85031.0,0.70199798]
["bitfinex","BTCUSD",1744913080751,0.00114492,85032.0,85031.0,0.70199798]
["bitfinex","BTCUSD",1744913082184,0.000843,85041.0,85031.0,0.70199798]
["bitfinex","BTCUSD",1744913082185,0.000843,85041.0,85040.0,0.57518344]
["bitfinex","BTCUSD",1744913082505,0.000843,85041.0,85040.0,0.58252518]
["bitfinex","BTCUSD",1744913085335,0.000943,85041.0,85040.0,0.58252518]
["bitfinex","BTCUSD",1744913091320,0.000943,85041.0,85040.0,0.58352518]
["bitfinex","BTCUSD",1744913092703,0.0001,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744913092930,0.0001,85053.0,85052.0,0.5775015]
["bitfinex","BTCUSD",1744913093131,0.0001,85053.0,85052.0,0.57515026]
["bitfinex","BTCUSD",1744913093333,0.0001,85053.0,85052.0,0.582492]
["bitfinex","BTCUSD",1744913094325,0.0001,85053.0,85052.0,0.61484831]
["bitfinex","BTCUSD",1744913095117,0.00014492,85053.0,85052.0,0.61484831]
["bitfinex","BTCUSD",1744913101003,0.00014492,85053.0,85052.0,0.73429622]
["bitfinex","BTCUSD",1744913101585,0.00014492,85053.0,85052.0,0.73529622]
["bitfinex","BTCUSD",1744913105996,0.00014492,85053.0,85052.0,0.73629622]
["bitfinex","BTCUSD",1744913106222,0.00014492,85053.0,85052.0,0.75083707]
["bitfinex","BTCUSD",1744913106452,0.00014492,85053.0,85052.0,0.79673707]
["bitfinex","BTCUSD",1744913107073,0.00149876,85069.0,85068.0,0.57510603]
["bitfinex","BTCUSD",1744913107299,0.00050124,85069.0,85068.0,0.69455394]
["bitfinex","BTCUSD",1744913107729,0.00050124,85069.0,85068.0,0.70189568]
["bitfinex","BTCUSD",1744913108868,0.00060124,85069.0,85068.0,0.70189568]
["bitfinex","BTCUSD",1744913114605,0.00060124,85069.0,85068.0,0.24244777]
["bitfinex","BTCUSD",1744913114816,0.00060124,85069.0,85068.0,0.00734174]
["bitfinex","BTCUSD",1744913115024,0.04660124,85069.0,85068.0,0.00734174]
["bitfinex","BTCUSD",1744913116032,0.01175557,85066.0,85063.0,0.5751184]
["bitfinex","BTCUSD",1744913116169,0.0583564,85069.0,85065.0,0.23511377]
["bitfinex","BTCUSD",1744913116379,0.04660124,85069.0,85067.0,0.5751075]
["bitfinex","BTCUSD",1744913116578,0.04660124,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913118453,0.0117553,85068.0,85064.0,0.34]
["bitfinex","BTCUSD",1744913118651,0.04660124,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913119316,0.28170474,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913119702,0.28064116,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913119916,0.05729282,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1744913120116,0.05729282,85069.0,85067.0,0.2351085]
["bitfinex","BTCUSD",1744913120472,0.04553766,85069.0,85067.0,0.23510668]
["bitfinex","BTCUSD",1744913120678,0.04553766,85069.0,85066.0,0.24686677]
["bitfinex","BTCUSD",1744913120679,0.29239671,85069.0,85065.0,0.24686781]
["bitfinex","BTCUSD",1744913120971,0.04553766,85069.0,85067.0,0.23510867]
["bitfinex","BTCUSD",1744913121117,0.04553766,85069.0,85066.0,0.23510857]
["bitfinex","BTCUSD",1744913121313,0.05729282,85069.0,85066.0,0.23510857]
["bitfinex","BTCUSD",1744913121560,0.29239631,85069.0,85066.0,0.23511016]
["bitfinex","BTCUSD",1744913121822,0.0117553,85068.0,85065.0,0.24686781]
["bitfinex","BTCUSD",1744913122276,0.29239688,85069.0,85066.0,0.23510892]
["bitfinex","BTCUSD",1744913124179,0.04553766,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1744913124729,0.04553766,85069.0,85067.0,0.23510663]
["bitfinex","BTCUSD",1744913125474,0.0004217,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1744913125681,0.01217423,85088.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1744913125682,0.0462,85085.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1744913125893,0.0004217,85088.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1744913126126,0.00087082,85082.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1744913126331,0.00087082,85082.0,85081.0,0.23742052]
["bitfinex","BTCUSD",1744913126533,0.00087082,85082.0,85081.0,0.24378722]
["bitfinex","BTCUSD",1744913127550,0.00087082,85082.0,85081.0,0.36323513]
["bitfinex","BTCUSD",1744913130031,0.00087082,85082.0,85081.0,0.24378722]
["bitfinex","BTCUSD",1744913130885,0.00097082,85082.0,85081.0,0.24378722]
["bitfinex","BTCUSD",1744913131419,0.00097082,85082.0,85081.0,0.25636302]
["bitfinex","BTCUSD",1744913131666,0.00097082,85082.0,85081.0,0.25736302]
["bitfinex","BTCUSD",1744913139687,0.00097082,85082.0,85081.0,0.71681093]
["bitfinex","BTCUSD",1744913139889,0.0004215,85087.0,85081.0,0.71681093]
["bitfinex","BTCUSD",1744913139890,0.0004215,85087.0,85086.0,0.23505629]
["bitfinex","BTCUSD",1744913140096,0.00055621,85087.0,85086.0,0.24704563]
["bitfinex","BTCUSD",1744913144584,0.00055621,85087.0,85086.0,0.70649354]
["bitfinex","BTCUSD",1744913145258,0.00055621,85087.0,85086.0,0.58704563]
["bitfinex","BTCUSD",1744913145462,0.00055621,85087.0,85086.0,0.70649354]
["bitfinex","BTCUSD",1744913146062,0.0001,85100.0,85086.0,0.70649354]
["bitfinex","BTCUSD",1744913146063,0.14600147,85104.0,85100.0,0.23501685]
["bitfinex","BTCUSD",1744913146271,0.24675914,85104.0,85101.0,0.01196263]
["bitfinex","BTCUSD",1744913146472,0.2467599,85103.0,85100.0,0.23501685]
["bitfinex","BTCUSD",1744913146670,0.2467599,85103.0,85101.0,0.01196202]
["bitfinex","BTCUSD",1744913146835,0.2467599,85103.0,85100.0,0.23501685]
["bitfinex","BTCUSD",1744913147035,0.2467599,85103.0,85101.0,0.01196202]
["bitfinex","BTCUSD",1744913147239,0.2467599,85103.0,85101.0,0.02114973]
["bitfinex","BTCUSD",1744913147449,0.01175005,85106.0,85102.0,0.24697237]
["bitfinex","BTCUSD",1744913147670,0.24675258,85106.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1744913147873,0.246754,85105.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1744913148276,0.246754,85105.0,85101.0,0.23501262]
["bitfinex","BTCUSD",1744913148476,0.01175005,85106.0,85103.0,0.23500722]
["bitfinex","BTCUSD",1744913148725,0.24675505,85105.0,85102.0,0.23501129]
["bitfinex","BTCUSD",1744913148910,0.24675505,85105.0,85103.0,0.23500858]
["bitfinex","BTCUSD",1744913149111,0.24675505,85105.0,85102.0,0.23501129]
["bitfinex","BTCUSD",1744913149318,0.2350121,85102.0,85101.0,0.02119177]
["bitfinex","BTCUSD",1744913149459,0.23500946,85103.0,85101.0,0.02119177]
["bitfinex","BTCUSD",1744913149671,0.24675488,85105.0,85101.0,0.2350122]
["bitfinex","BTCUSD",1744913149914,0.24675784,85104.0,85101.0,0.2350122]
["bitfinex","BTCUSD",1744913150123,0.01175032,85104.0,85102.0,0.23501072]
["bitfinex","BTCUSD",1744913151365,0.01175032,85104.0,85103.0,0.01196263]
["bitfinex","BTCUSD",1744913151821,0.0487,85108.0,85107.0,0.23499829]
["bitfinex","BTCUSD",1744913152026,0.0455,85113.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1744913152244,0.0455,85113.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1744913152445,0.01174867,85116.0,85112.0,0.24685344]
["bitfinex","BTCUSD",1744913152622,0.24672278,85116.0,85113.0,0.23497929]
["bitfinex","BTCUSD",1744913152966,0.24672501,85115.0,85114.0,0.01186164]
["bitfinex","BTCUSD",1744913153472,0.2467313,85113.0,85110.0,0.23498823]
["bitfinex","BTCUSD",1744913153675,0.2467359,85112.0,85109.0,0.23499277]
["bitfinex","BTCUSD",1744913153836,0.2467359,85112.0,85107.0,0.23499626]
["bitfinex","BTCUSD",1744913153837,0.2467359,85112.0,85108.0,0.23499525]
["bitfinex","BTCUSD",1744913154033,0.2467359,85112.0,85109.0,0.23499259]
["bitfinex","BTCUSD",1744913154235,0.0455,85105.0,85103.0,0.0099852]
["bitfinex","BTCUSD",1744913154433,0.0455,85105.0,85103.0,0.24499452]
["bitfinex","BTCUSD",1744913154855,0.01174963,85109.0,85103.0,0.0099852]
["bitfinex","BTCUSD",1744913155059,0.24674537,85108.0,85105.0,0.23500214]
["bitfinex","BTCUSD",1744913155259,0.01174963,85109.0,85103.0,0.0099852]
["bitfinex","BTCUSD",1744913155465,0.23500136,85106.0,85104.0,0.23500436]
["bitfinex","BTCUSD",1744913155665,0.01174991,85107.0,85105.0,0.23500381]
["bitfinex","BTCUSD",1744913156117,0.24674988,85107.0,85104.0,0.23500436]
["bitfinex","BTCUSD",1744913156302,0.24675267,85106.0,85103.0,0.24499396]
["bitfinex","BTCUSD",1744913157000,0.01174991,85107.0,85104.0,0.23500433]
["bitfinex","BTCUSD",1744913157404,0.24673197,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1744913157709,0.01174936,85111.0,85108.0,0.23499369]
["bitfinex","BTCUSD",1744913158295,0.0117495,85110.0,85108.0,0.23499413]
["bitfinex","BTCUSD",1744913158668,0.0117495,85110.0,85107.0,0.23499829]
["bitfinex","BTCUSD",1744913159304,0.24673738,85111.0,85108.0,0.23499496]
["bitfinex","BTCUSD",1744913159615,0.0117495,85110.0,85107.0,0.23499829]
["bitfinex","BTCUSD",1744913160446,0.01174922,85112.0,85109.0,0.23499236]
["bitfinex","BTCUSD",1744913160651,0.01174936,85111.0,85108.0,0.23499011]
["bitfinex","BTCUSD",1744913160864,0.24673381,85112.0,85108.0,0.23499011]
["bitfinex","BTCUSD",1744913161091,0.01174922,85112.0,85109.0,0.23499261]
["bitfinex","BTCUSD",1744913161480,0.01174936,85111.0,85108.0,0.23499011]
["bitfinex","BTCUSD",1744913161707,0.01174936,85111.0,85108.0,0.23599011]
["bitfinex","BTCUSD",1744913161823,0.24673707,85111.0,85108.0,0.23599011]
["bitfinex","BTCUSD",1744913162851,0.01174936,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913163057,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913163186,0.01174936,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913163387,0.23499021,85110.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913164802,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913165235,0.23499021,85110.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913165798,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913166565,0.23499277,85109.0,85108.0,0.01328478]
["bitfinex","BTCUSD",1744913166766,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913167050,0.23499277,85109.0,85108.0,0.01328463]
["bitfinex","BTCUSD",1744913167255,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913167396,0.23499277,85109.0,85108.0,0.01328463]
["bitfinex","BTCUSD",1744913167597,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913167849,0.23499277,85109.0,85108.0,0.01329411]
["bitfinex","BTCUSD",1744913168376,0.06170469,85117.0,85108.0,0.02504388]
["bitfinex","BTCUSD",1744913168609,0.24673662,85111.0,85108.0,0.01329411]
["bitfinex","BTCUSD",1744913168808,0.23499085,85110.0,85108.0,0.01329411]
["bitfinex","BTCUSD",1744913171181,0.01174936,85111.0,85109.0,0.23499207]
["bitfinex","BTCUSD",1744913171400,0.23497636,85115.0,85112.0,0.23498253]
["bitfinex","BTCUSD",1744913171611,0.24673099,85113.0,85111.0,0.23498456]
["bitfinex","BTCUSD",1744913171877,0.01174894,85114.0,85111.0,0.23498456]
["bitfinex","BTCUSD",1744913172116,0.01174894,85114.0,85112.0,0.23498289]
["bitfinex","BTCUSD",1744913172371,0.24672578,85115.0,85112.0,0.23498289]
["bitfinex","BTCUSD",1744913172806,0.24672215,85116.0,85113.0,0.23498067]
["bitfinex","BTCUSD",1744913173120,0.01174881,85115.0,85110.0,0.23498807]
["bitfinex","BTCUSD",1744913173499,0.01174908,85113.0,85110.0,0.23498834]
["bitfinex","BTCUSD",1744913173700,0.24673044,85114.0,85111.0,0.23498602]
["bitfinex","BTCUSD",1744913173902,0.01174908,85113.0,85111.0,0.23498655]
["bitfinex","BTCUSD",1744913174283,0.01174881,85115.0,85111.0,0.23498655]
["bitfinex","BTCUSD",1744913175222,0.01174881,85115.0,85113.0,0.23498074]
["bitfinex","BTCUSD",1744913175808,0.24672362,85116.0,85113.0,0.23498074]
["bitfinex","BTCUSD",1744913176003,0.04995616,85117.0,85116.0,0.23497344]
["bitfinex","BTCUSD",1744913176325,0.00055616,85117.0,85116.0,0.23497344]
["bitfinex","BTCUSD",1744913178202,0.00055616,85117.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1744913178365,0.23499277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913178582,0.28389277,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744913179150,0.28389277,85109.0,85108.0,0.01326823]
["bitfinex","BTCUSD",1744913180018,0.33279277,85109.0,85108.0,0.01326823]
["bitfinex","BTCUSD",1744913180239,0.33279277,85109.0,85108.0,0.00426823]
["bitfinex","BTCUSD",1744913180240,0.45224068,85109.0,85108.0,0.00426823]
["bitfinex","BTCUSD",1744913180398,0.45224068,85109.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1744913180399,0.23501667,85101.0,85099.0,0.44354651]
["bitfinex","BTCUSD",1744913180599,0.01174991,85107.0,85094.0,0.34]
["bitfinex","BTCUSD",1744913180805,0.01174991,85107.0,85103.0,0.23500901]
["bitfinex","BTCUSD",1744913181009,0.24674586,85108.0,85103.0,0.23500901]
["bitfinex","BTCUSD",1744913181212,0.24674832,85107.0,85104.0,0.0102217]
["bitfinex","BTCUSD",1744913181417,0.23500381,85105.0,85104.0,0.0102217]
["bitfinex","BTCUSD",1744913181823,0.2467584,85104.0,85101.0,0.23501486]
["bitfinex","BTCUSD",1744913182022,0.0117506,85102.0,85098.0,0.23502295]
["bitfinex","BTCUSD",1744913182410,0.24676489,85102.0,85099.0,0.2350201]
["bitfinex","BTCUSD",1744913182593,0.01175074,85101.0,85099.0,0.2350201]
["bitfinex","BTCUSD",1744913183417,0.01175088,85100.0,85096.0,0.34]
["bitfinex","BTCUSD",1744913183771,0.24676798,85101.0,85098.0,0.23502211]
["bitfinex","BTCUSD",1744913184309,0.2467584,85104.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1744913184437,0.01175046,85103.0,85099.0,0.23501836]
["bitfinex","BTCUSD",1744913184642,0.24676011,85103.0,85100.0,0.23501652]
["bitfinex","BTCUSD",1744913185278,0.24676063,85103.0,85100.0,0.23501652]
["bitfinex","BTCUSD",1744913185790,0.24676063,85103.0,85098.0,0.23502228]
["bitfinex","BTCUSD",1744913185791,0.01175074,85101.0,85099.0,0.2350203]
["bitfinex","BTCUSD",1744913186082,0.24676578,85101.0,85098.0,0.23502228]
["bitfinex","BTCUSD",1744913186298,0.24676578,85101.0,85099.0,0.23502]
["bitfinex","BTCUSD",1744913186453,0.24676578,85101.0,85098.0,0.23502228]
["bitfinex","BTCUSD",1744913188529,0.01175157,85095.0,85094.0,0.34]
["bitfinex","BTCUSD",1744913188691,0.01175129,85097.0,85094.0,0.34]
["bitfinex","BTCUSD",1744913189015,0.24677736,85097.0,85094.0,0.34]
["bitfinex","BTCUSD",1744913189319,0.01175129,85097.0,85094.0,0.34]
["bitfinex","BTCUSD",1744913189460,0.24677874,85097.0,85094.0,0.57503347]
["bitfinex","BTCUSD",1744913189860,0.23504598,85090.0,85088.0,0.01907547]
["bitfinex","BTCUSD",1744913190063,0.23508945,85074.0,85073.0,0.0008426]
["bitfinex","BTCUSD",1744913190327,0.23511985,85063.0,85062.0,0.4085278]
["bitfinex","BTCUSD",1744913190490,0.23511985,85063.0,85062.0,0.43817611]
["bitfinex","BTCUSD",1744913190688,0.24687004,85065.0,85062.0,0.43817611]
["bitfinex","BTCUSD",1744913190890,0.24686281,85068.0,85063.0,0.23511977]
["bitfinex","BTCUSD",1744913191095,0.24686438,85067.0,85064.0,0.35038399]
["bitfinex","BTCUSD",1744913191430,0.23511187,85066.0,85064.0,0.35038399]
["bitfinex","BTCUSD",1744913191634,0.24686438,85067.0,85064.0,0.35038399]
["bitfinex","BTCUSD",1744913191934,0.23511203,85066.0,85064.0,0.35038399]
["bitfinex","BTCUSD",1744913192732,0.24686519,85067.0,85064.0,0.35038399]
["bitfinex","BTCUSD",1744913193137,0.23511203,85066.0,85064.0,0.35038399]
["bitfinex","BTCUSD",1744913193331,0.23509311,85073.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1744913193669,0.01175405,85077.0,85072.0,0.23509323]
["bitfinex","BTCUSD",1744913193850,0.24683868,85076.0,85073.0,0.23509068]
["bitfinex","BTCUSD",1744913194028,0.23508791,85075.0,85073.0,0.01038826]
["bitfinex","BTCUSD",1744913194246,0.23508791,85075.0,85070.0,0.23509967]
["bitfinex","BTCUSD",1744913194247,0.24684392,85074.0,85071.0,0.57509684]
["bitfinex","BTCUSD",1744913194437,0.23509244,85073.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913195108,0.24684454,85074.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913198246,0.23509221,85073.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913198642,0.24684227,85075.0,85072.0,0.24548131]
["bitfinex","BTCUSD",1744913198796,0.24684227,85075.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913199350,0.2350896,85074.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913199653,0.24684227,85075.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913199829,0.23509059,85074.0,85072.0,0.01038643]
["bitfinex","BTCUSD",1744913200267,0.2958276,85080.0,85073.0,0.01038643]
["bitfinex","BTCUSD",1744913200599,0.14228,85095.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1744913200600,0.0609517,85094.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1744913200895,0.01175226,85090.0,85086.0,0.23505629]
["bitfinex","BTCUSD",1744913201102,0.01175267,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1744913201316,0.24680406,85088.0,85085.0,0.34]
["bitfinex","BTCUSD",1744913201894,0.23505423,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1744913202258,0.24680637,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1744913202569,0.24680406,85088.0,85085.0,0.34]
["bitfinex","BTCUSD",1744913202972,0.28235629,85086.0,85085.0,0.34]
["bitfinex","BTCUSD",1744913203176,0.23507287,85080.0,85079.0,0.34]
["bitfinex","BTCUSD",1744913203850,0.23506156,85085.0,85079.0,0.34]
["bitfinex","BTCUSD",1744913204049,0.01175322,85083.0,85079.0,0.34]
["bitfinex","BTCUSD",1744913204273,0.01175336,85082.0,85079.0,0.34]
["bitfinex","BTCUSD",1744913204478,0.24681626,85084.0,85081.0,0.34]
["bitfinex","BTCUSD",1744913204818,0.23505925,85085.0,85082.0,0.23506713]
["bitfinex","BTCUSD",1744913205171,0.23505925,85085.0,85081.0,0.34]
["bitfinex","BTCUSD",1744913205172,0.2468122,85085.0,85081.0,0.57506971]
["bitfinex","BTCUSD",1744913205343,0.01175309,85084.0,85081.0,0.34]
["bitfinex","BTCUSD",1744913205542,0.0117535,85081.0,85079.0,0.34]
["bitfinex","BTCUSD",1744913205895,0.23506517,85083.0,85081.0,0.34]
["bitfinex","BTCUSD",1744913206468,0.23506734,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1744913206869,0.2468142,85085.0,85080.0,0.34]
["bitfinex","BTCUSD",1744913207072,0.01175281,85086.0,85082.0,0.23506593]
["bitfinex","BTCUSD",1744913207291,0.24681739,85084.0,85080.0,0.57506462]
["bitfinex","BTCUSD",1744913207508,0.01175309,85084.0,85081.0,0.23506905]
["bitfinex","BTCUSD",1744913207717,0.24681541,85084.0,85081.0,0.23506905]
["bitfinex","BTCUSD",1744913207915,0.24681416,85085.0,85081.0,0.23506905]
["bitfinex","BTCUSD",1744913208148,0.01175226,85090.0,85084.0,0.23505629]
["bitfinex","BTCUSD",1744913208429,0.14216,85097.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1744913208579,0.01175198,85092.0,85089.0,0.23504536]
["bitfinex","BTCUSD",1744913209155,0.0117517,85094.0,85091.0,0.2350402]
["bitfinex","BTCUSD",1744913209272,0.0117517,85094.0,85092.0,0.2456175]
["bitfinex","BTCUSD",1744913209476,0.01175143,85096.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1744913209771,0.01175143,85096.0,85094.0,0.01055366]
["bitfinex","BTCUSD",1744913210027,0.24678078,85096.0,85094.0,0.01055366]
["bitfinex","BTCUSD",1744913210236,0.23503143,85095.0,85094.0,0.01055366]
["bitfinex","BTCUSD",1744913210536,0.24678078,85096.0,85090.0,0.23504514]
["bitfinex","BTCUSD",1744913210537,0.24678078,85096.0,85093.0,0.23503447]
["bitfinex","BTCUSD",1744913210764,0.01175129,85097.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1744913210879,0.2467777,85097.0,85095.0,0.23503143]
["bitfinex","BTCUSD",1744913211085,0.05965046,85103.0,85096.0,0.01055366]
["bitfinex","BTCUSD",1744913211086,0.0117506,85102.0,85096.0,0.01055366]
["bitfinex","BTCUSD",1744913211350,0.24676897,85100.0,85096.0,0.23502846]
["bitfinex","BTCUSD",1744913211524,0.01175101,85099.0,85097.0,0.01055366]
["bitfinex","BTCUSD",1744913211726,0.24677454,85098.0,85095.0,0.23503041]
["bitfinex","BTCUSD",1744913211932,0.24677454,85098.0,85096.0,0.01055366]
["bitfinex","BTCUSD",1744913212086,0.01175088,85100.0,85097.0,0.23502591]
["bitfinex","BTCUSD",1744913212307,0.24677359,85099.0,85098.0,0.01055488]
["bitfinex","BTCUSD",1744913213508,0.23503695,85093.0,85092.0,0.34]
["bitfinex","BTCUSD",1744913213872,0.23503695,85093.0,85092.0,0.36946044]
["bitfinex","BTCUSD",1744913214230,0.23503695,85093.0,85092.0,0.02946044]
["bitfinex","BTCUSD",1744913217444,0.24678321,85095.0,85092.0,0.02946044]
["bitfinex","BTCUSD",1744913217654,0.23503676,85094.0,85092.0,0.02946044]
["bitfinex","BTCUSD",1744913217998,0.24678846,85094.0,85090.0,0.00869254]
["bitfinex","BTCUSD",1744913218202,0.2467946,85091.0,85089.0,0.0193332]
["bitfinex","BTCUSD",1744913218407,0.2467931,85092.0,85089.0,0.23504541]
["bitfinex","BTCUSD",1744913219081,0.24678822,85094.0,85090.0,0.23504401]
["bitfinex","BTCUSD",1744913219274,0.24678949,85093.0,85090.0,0.23504401]
["bitfinex","BTCUSD",1744913219502,0.01175198,85092.0,85089.0,0.01936004]
["bitfinex","BTCUSD",1744913219705,0.01175198,85092.0,85090.0,0.23504458]
["bitfinex","BTCUSD",1744913219854,0.01175198,85092.0,85089.0,0.01936004]
["bitfinex","BTCUSD",1744913219855,0.0117524,85089.0,85088.0,0.00890043]
["bitfinex","BTCUSD",1744913220059,0.0117524,85089.0,85066.0,0.01364051]
["bitfinex","BTCUSD",1744913220060,0.01175516,85069.0,85066.0,0.01364051]
["bitfinex","BTCUSD",1744913220264,0.01175474,85072.0,85061.0,0.0478]
["bitfinex","BTCUSD",1744913220265,0.01175488,85071.0,85063.0,0.24687452]
["bitfinex","BTCUSD",1744913220505,0.0493,85073.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1744913220786,0.23510427,85069.0,85066.0,0.24686675]
["bitfinex","BTCUSD",1744913221382,0.23510427,85069.0,85067.0,0.57510819]
["bitfinex","BTCUSD",1744913221777,0.23510603,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913221987,0.23510427,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913222299,0.2468402,85076.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744913222469,0.2468402,85076.0,85070.0,0.34]
["bitfinex","BTCUSD",1744913222470,0.23509519,85072.0,85070.0,0.34]
["bitfinex","BTCUSD",1744913222654,0.01175461,85073.0,85070.0,0.34]
["bitfinex","BTCUSD",1744913222849,0.23509774,85071.0,85070.0,0.34]
["bitfinex","BTCUSD",1744913223195,0.23509518,85072.0,85070.0,0.34]
["bitfinex","BTCUSD",1744913223410,0.2351005,85070.0,85069.0,0.34]
["bitfinex","BTCUSD",1744913224308,0.24685316,85071.0,85069.0,0.34]
["bitfinex","BTCUSD",1744913224507,0.01175488,85071.0,85069.0,0.34]
["bitfinex","BTCUSD",1744913224654,0.24685326,85071.0,85069.0,0.34]
["bitfinex","BTCUSD",1744913225128,0.01175488,85071.0,85069.0,0.57510294]
["bitfinex","BTCUSD",1744913225271,0.24685314,85071.0,85069.0,0.34]
["bitfinex","BTCUSD",1744913225465,0.24685314,85071.0,85070.0,0.00875704]
["bitfinex","BTCUSD",1744913226495,0.24685772,85070.0,85067.0,0.35175543]
["bitfinex","BTCUSD",1744913226670,0.24685772,85070.0,85068.0,0.00883239]
["bitfinex","BTCUSD",1744913227060,0.01175461,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744913227261,0.24685247,85072.0,85071.0,0.00883422]
["bitfinex","BTCUSD",1744913227564,0.2351005,85070.0,85069.0,0.34]
["bitfinex","BTCUSD",1744913227945,0.2351005,85070.0,85069.0,0.348833]
["bitfinex","BTCUSD",1744913228365,0.2351005,85070.0,85069.0,0.008833]
["bitfinex","BTCUSD",1744913228535,0.2351005,85070.0,85067.0,0.58686394]
["bitfinex","BTCUSD",1744913228736,0.23510326,85069.0,85068.0,0.00883239]
["bitfinex","BTCUSD",1744913228939,0.2351005,85070.0,85068.0,0.00883239]
["bitfinex","BTCUSD",1744913229148,0.28310326,85069.0,85068.0,0.00883239]
["bitfinex","BTCUSD",1744913229373,0.33070326,85069.0,85068.0,0.00883239]
["bitfinex","BTCUSD",1744913229569,0.23510879,85067.0,85066.0,0.02739963]
["bitfinex","BTCUSD",1744913229946,0.23512261,85062.0,85059.0,0.44787627]
["bitfinex","BTCUSD",1744913230154,0.23512261,85062.0,85061.0,0.02294877]
["bitfinex","BTCUSD",1744913230356,0.23512261,85062.0,85061.0,0.36294877]
["bitfinex","BTCUSD",1744913230676,0.23512054,85063.0,85061.0,0.36294877]
["bitfinex","BTCUSD",1744913230904,0.10735516,85069.0,85061.0,0.36294877]
["bitfinex","BTCUSD",1744913231105,0.01175474,85072.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1744913231281,0.23510603,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1744913231500,0.23510603,85068.0,85067.0,0.34741796]
["bitfinex","BTCUSD",1744913232655,0.23510603,85068.0,85067.0,0.00741796]
["bitfinex","BTCUSD",1744913232865,0.001,85070.0,85067.0,0.01917339]
["bitfinex","BTCUSD",1744913233472,0.001,85070.0,85068.0,0.23510356]
["bitfinex","BTCUSD",1744913233671,0.001,85070.0,85067.0,0.01917339]
["bitfinex","BTCUSD",1744913233969,0.001,85070.0,85068.0,0.00740928]
["bitfinex","BTCUSD",1744913234299,0.236103,85070.0,85068.0,0.00740928]
["bitfinex","BTCUSD",1744913234708,0.23510326,85069.0,85068.0,0.00740928]
["bitfinex","BTCUSD",1744913234910,0.23510879,85067.0,85066.0,0.02371176]
["bitfinex","BTCUSD",1744913235091,0.23510611,85068.0,85066.0,0.00740806]
["bitfinex","BTCUSD",1744913235293,0.23510611,85068.0,85066.0,0.02398497]
["bitfinex","BTCUSD",1744913235535,0.23510611,85068.0,85067.0,0.00740806]
["bitfinex","BTCUSD",1744913235690,0.23510611,85068.0,85065.0,0.24686968]
["bitfinex","BTCUSD",1744913235889,0.23510611,85068.0,85066.0,0.00743921]
["bitfinex","BTCUSD",1744913236110,0.001,85070.0,85068.0,0.23510355]
["bitfinex","BTCUSD",1744913236336,0.001,85070.0,85069.0,0.00744043]
["bitfinex","BTCUSD",1744913236747,0.001,85070.0,85069.0,0.58254369]
["bitfinex","BTCUSD",1744913236958,0.001,85070.0,85069.0,0.7029916]
["bitfinex","BTCUSD",1744913238349,0.048,85092.0,85088.0,0.57505077]
["bitfinex","BTCUSD",1744913238556,0.048,85100.0,85099.0,0.23502038]
["bitfinex","BTCUSD",1744913238755,0.24676197,85103.0,85099.0,0.00738899]
["bitfinex","BTCUSD",1744913238955,0.24675658,85105.0,85101.0,0.23501486]
["bitfinex","BTCUSD",1744913239178,0.24675658,85105.0,85102.0,0.24237532]
["bitfinex","BTCUSD",1744913239475,0.24717808,85105.0,85102.0,0.24237532]
["bitfinex","BTCUSD",1744913239672,0.24717808,85105.0,85102.0,0.00736346]
["bitfinex","BTCUSD",1744913239875,0.24762722,85105.0,85102.0,0.24237467]
["bitfinex","BTCUSD",1744913240173,0.23500659,85104.0,85102.0,0.00736346]
["bitfinex","BTCUSD",1744913240417,0.23500659,85104.0,85100.0,0.24676655]
["bitfinex","BTCUSD",1744913240603,0.00087064,85105.0,85103.0,0.00736224]
["bitfinex","BTCUSD",1744913240739,0.00087064,85105.0,85103.0,0.23500774]
["bitfinex","BTCUSD",1744913240943,0.00087064,85105.0,85104.0,0.00736346]
["bitfinex","BTCUSD",1744913241355,0.01262083,85105.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1744913241565,0.00087064,85105.0,85103.0,0.2423728]
["bitfinex","BTCUSD",1744913241771,0.00087064,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1744913242107,0.00087064,85105.0,85104.0,0.58229493]
["bitfinex","BTCUSD",1744913245470,0.00087064,85105.0,85104.0,0.70174284]
["bitfinex","BTCUSD",1744913246621,0.00087064,85105.0,85104.0,0.58229493]
["bitfinex","BTCUSD",1744913248748,0.00087064,85105.0,85104.0,0.34728835]
["bitfinex","BTCUSD",1744913248952,0.00087064,85105.0,85104.0,0.58229493]
["bitfinex","BTCUSD",1744913249993,0.09567064,85105.0,85104.0,0.00728835]
["bitfinex","BTCUSD",1744913250198,0.09567064,85105.0,85103.0,0.34]
["bitfinex","BTCUSD",1744913250421,0.09567064,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1744913250622,0.09567064,85105.0,85104.0,0.00709172]
["bitfinex","BTCUSD",1744913250826,0.09567064,85105.0,85104.0,0.2420983]
["bitfinex","BTCUSD",1744913251370,0.09567064,85105.0,85104.0,0.00709172]
["bitfinex","BTCUSD",1744913252789,0.04757064,85105.0,85104.0,0.5820983]
["bitfinex","BTCUSD",1744913252998,0.00087064,85105.0,85104.0,0.5820983]
["bitfinex","BTCUSD",1744913267360,0.00087064,85105.0,85104.0,0.40582118]
["bitfinex","BTCUSD",1744913268291,0.00087064,85105.0,85104.0,0.40682118]
["bitfinex","BTCUSD",1744913269834,0.23587445,85105.0,85104.0,0.0069132]
["bitfinex","BTCUSD",1744913270218,0.00087064,85105.0,85104.0,0.0069132]
["bitfinex","BTCUSD",1744913270385,0.23587445,85105.0,85104.0,0.0069132]
["bitfinex","BTCUSD",1744913271296,0.23587445,85105.0,85104.0,0.3469132]
["bitfinex","BTCUSD",1744913272154,0.00087064,85105.0,85104.0,0.3469132]
["bitfinex","BTCUSD",1744913272649,0.00087064,85105.0,85104.0,0.58191978]
["bitfinex","BTCUSD",1744913272857,0.00087064,85105.0,85104.0,0.3469132]
["bitfinex","BTCUSD",1744913274029,0.00087064,85105.0,85104.0,0.58191978]
["bitfinex","BTCUSD",1744913276101,0.00087064,85105.0,85104.0,0.70136769]
["bitfinex","BTCUSD",1744913280999,0.00087064,85105.0,85104.0,0.71690854]
["bitfinex","BTCUSD",1744913281170,0.00087064,85105.0,85104.0,0.80910854]
["bitfinex","BTCUSD",1744913282574,0.00087064,85105.0,85104.0,1.22110854]
["bitfinex","BTCUSD",1744913283194,0.0004214,85122.0,85116.0,0.62097344]
["bitfinex","BTCUSD",1744913283398,0.001157,85129.0,85128.0,0.57494032]
["bitfinex","BTCUSD",1744913283583,0.00129169,85129.0,85128.0,0.34580404]
["bitfinex","BTCUSD",1744913284003,0.23493253,85131.0,85129.0,0.34]
["bitfinex","BTCUSD",1744913284204,0.23493253,85131.0,85130.0,0.00580465]
["bitfinex","BTCUSD",1744913284406,0.2349348,85130.0,85128.0,0.0236001]
["bitfinex","BTCUSD",1744913284579,0.29288443,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1744913284779,0.23494204,85128.0,85127.0,0.00580373]
["bitfinex","BTCUSD",1744913284986,0.23494032,85128.0,85127.0,0.00580373]
["bitfinex","BTCUSD",1744913285206,0.28024032,85128.0,85127.0,0.00580373]
["bitfinex","BTCUSD",1744913286017,0.23494308,85127.0,85126.0,0.02390426]
["bitfinex","BTCUSD",1744913286174,0.24670899,85121.0,85118.0,0.34]
["bitfinex","BTCUSD",1744913286381,0.24670899,85121.0,85119.0,0.00580464]
["bitfinex","BTCUSD",1744913286892,0.2349624,85120.0,85119.0,0.00580464]
["bitfinex","BTCUSD",1744913287324,0.23495675,85123.0,85119.0,0.0299963]
["bitfinex","BTCUSD",1744913287496,0.23495754,85122.0,85120.0,0.34]
["bitfinex","BTCUSD",1744913287899,0.01174729,85126.0,85123.0,0.23495349]
["bitfinex","BTCUSD",1744913288102,0.01174715,85127.0,85124.0,0.00578569]
["bitfinex","BTCUSD",1744913288318,0.0462,85129.0,85124.0,0.00578569]
["bitfinex","BTCUSD",1744913288636,0.05704701,85128.0,85126.0,0.2349451]
["bitfinex","BTCUSD",1744913289041,0.29198775,85128.0,85127.0,0.00578691]
["bitfinex","BTCUSD",1744913289404,0.29198775,85128.0,85123.0,0.2349515]
["bitfinex","BTCUSD",1744913289405,0.01174729,85126.0,85123.0,0.2349515]
["bitfinex","BTCUSD",1744913289767,0.01174729,85126.0,85124.0,0.24071769]
["bitfinex","BTCUSD",1744913290829,0.28113803,85129.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1744913290830,0.0462,85129.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1744913291030,0.001,85131.0,85128.0,0.00576437]
["bitfinex","BTCUSD",1744913291229,0.23493756,85129.0,85128.0,0.00576437]
["bitfinex","BTCUSD",1744913291632,0.01174687,85129.0,85126.0,0.23494581]
["bitfinex","BTCUSD",1744913291851,0.24668593,85129.0,85127.0,0.00576437]
["bitfinex","BTCUSD",1744913292049,0.24668154,85130.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1744913292584,0.24668154,85130.0,85129.0,0.00576498]
["bitfinex","BTCUSD",1744913292931,0.24668849,85128.0,85125.0,0.23494794]
["bitfinex","BTCUSD",1744913293125,0.24668849,85128.0,85123.0,0.24359344]
["bitfinex","BTCUSD",1744913293126,0.24669366,85126.0,85124.0,0.57495123]
["bitfinex","BTCUSD",1744913293332,0.24669325,85126.0,85124.0,0.34]
["bitfinex","BTCUSD",1744913293539,0.01174674,85130.0,85124.0,0.34]
["bitfinex","BTCUSD",1744913293732,0.01174701,85128.0,85124.0,0.34]
["bitfinex","BTCUSD",1744913294134,0.24668738,85128.0,85125.0,0.2349486]
["bitfinex","BTCUSD",1744913295300,0.01174701,85128.0,85125.0,0.2349486]
["bitfinex","BTCUSD",1744913295881,0.24668875,85128.0,85125.0,0.2349486]
["bitfinex","BTCUSD",1744913296573,0.001,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1744913297417,0.001,85131.0,85129.0,0.23493731]
["bitfinex","BTCUSD",1744913298886,0.001,85131.0,85130.0,0.2349348]
["bitfinex","BTCUSD",1744913299074,0.001,85131.0,85129.0,0.23493731]
["bitfinex","BTCUSD",1744913299277,0.001,85131.0,85128.0,0.23493509]
["bitfinex","BTCUSD",1744913299472,0.001,85131.0,85130.0,0.5749348]
["bitfinex","BTCUSD",1744913299912,0.001,85131.0,85130.0,0.34]
["bitfinex","BTCUSD",1744913300887,0.0011,85131.0,85130.0,0.34]
["bitfinex","BTCUSD",1744913301090,0.23603204,85131.0,85130.0,0.34]
["bitfinex","BTCUSD",1744913301434,0.0011,85131.0,85130.0,0.34571511]
["bitfinex","BTCUSD",1744913301640,0.28403204,85131.0,85130.0,0.34571511]
["bitfinex","BTCUSD",1744913301874,0.28403204,85131.0,85130.0,0.00571511]
["bitfinex","BTCUSD",1744913302070,0.44957995,85131.0,85130.0,0.00571511]
["bitfinex","BTCUSD",1744913302308,0.44957995,85131.0,85110.0,0.44787627]
["bitfinex","BTCUSD",1744913302309,0.2809624,85120.0,85110.0,0.44787627]
["bitfinex","BTCUSD",1744913302511,0.2809624,85120.0,85111.0,0.34013469]
["bitfinex","BTCUSD",1744913302728,0.23498449,85112.0,85111.0,0.3489191]
["bitfinex","BTCUSD",1744913303072,0.23498449,85112.0,85111.0,0.37582056]
["bitfinex","BTCUSD",1744913305046,0.24672506,85115.0,85112.0,0.34]
["bitfinex","BTCUSD",1744913305388,0.01174881,85115.0,85113.0,0.00574802]
["bitfinex","BTCUSD",1744913305663,0.23497896,85114.0,85113.0,0.00574802]
["bitfinex","BTCUSD",1744913306447,0.23498449,85112.0,85111.0,0.03013871]
["bitfinex","BTCUSD",1744913306625,0.23498449,85112.0,85111.0,0.03588385]
["bitfinex","BTCUSD",1744913307256,0.23498449,85112.0,85111.0,0.0345692]
["bitfinex","BTCUSD",1744913307635,0.01174853,85117.0,85111.0,0.0345692]
["bitfinex","BTCUSD",1744913307636,0.01174853,85117.0,85114.0,0.23497896]
["bitfinex","BTCUSD",1744913308001,0.23497344,85116.0,85115.0,0.00564758]
["bitfinex","BTCUSD",1744913308183,0.23497675,85115.0,85113.0,0.34]
["bitfinex","BTCUSD",1744913308375,0.23497653,85115.0,85114.0,0.00572969]
["bitfinex","BTCUSD",1744913308979,0.24672211,85116.0,85114.0,0.00572969]
["bitfinex","BTCUSD",1744913309158,0.2349762,85115.0,85114.0,0.00572969]
["bitfinex","BTCUSD",1744913309499,0.01174881,85115.0,85111.0,0.36882406]
["bitfinex","BTCUSD",1744913309798,0.01174853,85117.0,85113.0,0.34]
["bitfinex","BTCUSD",1744913310032,0.01174839,85118.0,85116.0,0.34]
["bitfinex","BTCUSD",1744913310242,0.23497068,85117.0,85116.0,0.34]
["bitfinex","BTCUSD",1744913310372,0.0003,85125.0,85121.0,0.23495894]
["bitfinex","BTCUSD",1744913310373,0.01174756,85124.0,85121.0,0.23495894]
["bitfinex","BTCUSD",1744913310586,0.2467004,85124.0,85116.0,0.34]
["bitfinex","BTCUSD",1744913310794,0.0117477,85123.0,85120.0,0.23496109]
["bitfinex","BTCUSD",1744913310996,0.24670337,85123.0,85120.0,0.23496109]
["bitfinex","BTCUSD",1744913312170,0.23495744,85122.0,85120.0,0.23496109]
["bitfinex","BTCUSD",1744913312589,0.01204743,85125.0,85124.0,0.23495136]
["bitfinex","BTCUSD",1744913312590,0.0003,85125.0,85124.0,0.23495136]
["bitfinex","BTCUSD",1744913312807,0.0003,85125.0,85124.0,0.57495136]
["bitfinex","BTCUSD",1744913315703,0.0003,85125.0,85124.0,0.58071766]
["bitfinex","BTCUSD",1744913315926,0.0004,85125.0,85124.0,0.58071766]
["bitfinex","BTCUSD",1744913317327,0.0004,85125.0,85124.0,0.58171766]
["bitfinex","BTCUSD",1744913324652,0.0011,85131.0,85130.0,0.58856445]
["bitfinex","BTCUSD",1744913324852,0.0011,85131.0,85130.0,0.59413901]
["bitfinex","BTCUSD",1744913325258,0.17510113,85133.0,85132.0,0.62282928]
["bitfinex","BTCUSD",1744913325473,0.17510113,85133.0,85132.0,0.74779208]
["bitfinex","BTCUSD",1744913325680,0.06963268,85133.0,85132.0,0.74779208]
["bitfinex","BTCUSD",1744913327719,0.06963268,85133.0,85132.0,0.58044417]
["bitfinex","BTCUSD",1744913328922,0.07063268,85133.0,85132.0,0.58044417]
["bitfinex","BTCUSD",1744913331144,0.3519592,85133.0,85132.0,0.34551489]
["bitfinex","BTCUSD",1744913331285,0.11703268,85133.0,85132.0,0.58044417]
["bitfinex","BTCUSD",1744913331804,0.07063268,85133.0,85132.0,0.58044417]
["bitfinex","BTCUSD",1744913332230,0.07063268,85133.0,85132.0,0.34551489]
["bitfinex","BTCUSD",1744913332578,0.07063268,85133.0,85132.0,0.58044417]
["bitfinex","BTCUSD",1744913334077,0.07063268,85133.0,85132.0,0.34551489]
["bitfinex","BTCUSD",1744913334646,0.07063268,85133.0,85132.0,0.58044417]
["bitfinex","BTCUSD",1744913337395,0.07063268,85133.0,85132.0,0.69989208]
["bitfinex","BTCUSD",1744913339092,0.01196423,85133.0,85132.0,0.69989208]
["bitfinex","BTCUSD",1744913339720,0.0004212,85139.0,85138.0,0.57491272]
["bitfinex","BTCUSD",1744913339926,0.0004212,85139.0,85138.0,0.69436063]
["bitfinex","BTCUSD",1744913340126,0.0004212,85139.0,85138.0,0.69977691]
["bitfinex","BTCUSD",1744913340989,0.00055581,85139.0,85138.0,0.69977691]
["bitfinex","BTCUSD",1744913341306,0.00055581,85139.0,85138.0,0.74487691]
["bitfinex","BTCUSD",1744913341819,0.00055581,85139.0,85138.0,0.74587691]
["bitfinex","BTCUSD",1744913342717,0.00055581,85139.0,85138.0,0.46586419]
["bitfinex","BTCUSD",1744913342894,0.00045709,85139.0,85138.0,0.47450076]
["bitfinex","BTCUSD",1744913343502,0.00045709,85139.0,85138.0,0.70941348]
["bitfinex","BTCUSD",1744913351909,0.00027941,85139.0,85138.0,0.70941348]
["bitfinex","BTCUSD",1744913362771,0.00015863,85150.0,85149.0,0.57488238]
["bitfinex","BTCUSD",1744913363131,0.00015863,85150.0,85149.0,0.57934403]
["bitfinex","BTCUSD",1744913364396,0.00015863,85150.0,85149.0,0.34446165]
["bitfinex","BTCUSD",1744913368958,0.23503825,85150.0,85149.0,0.34446165]
["bitfinex","BTCUSD",1744913369131,0.28213825,85150.0,85149.0,0.34446165]
["bitfinex","BTCUSD",1744913374254,0.04725863,85150.0,85149.0,0.34446165]
["bitfinex","BTCUSD",1744913374611,0.00115863,85150.0,85149.0,0.34446165]
["bitfinex","BTCUSD",1744913375114,0.00115863,85150.0,85149.0,0.57934403]
["bitfinex","BTCUSD",1744913375929,0.00115863,85150.0,85149.0,0.57488238]
["bitfinex","BTCUSD",1744913386191,0.00115863,85150.0,85149.0,0.69433029]
["bitfinex","BTCUSD",1744913391294,0.00015863,85150.0,85149.0,0.69433029]
["bitfinex","BTCUSD",1744913394627,0.00015863,85150.0,85149.0,0.69533029]
["bitfinex","BTCUSD",1744913401703,0.00015863,85150.0,85149.0,0.70887114]
["bitfinex","BTCUSD",1744913401977,0.00015863,85150.0,85149.0,0.70987114]
["bitfinex","BTCUSD",1744913402523,0.00015863,85150.0,85149.0,0.69533029]
["bitfinex","BTCUSD",1744913403167,0.00015863,85150.0,85149.0,0.70987114]
["bitfinex","BTCUSD",1744913404511,0.00015863,85150.0,85149.0,0.69533029]
["bitfinex","BTCUSD",1744913410349,0.00015863,85150.0,85149.0,0.70987114]
["bitfinex","BTCUSD",1744913412169,0.00015863,85150.0,85149.0,0.75957114]
["bitfinex","BTCUSD",1744913414286,1e-08,85150.0,85149.0,0.75957114]
["bitfinex","BTCUSD",1744913414721,1e-08,85159.0,85158.0,0.57485755]
["bitfinex","BTCUSD",1744913414989,1e-08,85159.0,85158.0,0.69430546]
["bitfinex","BTCUSD",1744913416109,1e-08,85159.0,85158.0,0.45944791]
["bitfinex","BTCUSD",1744913416316,1e-08,85159.0,85158.0,0.69430546]
["bitfinex","BTCUSD",1744913423639,0.00010001,85159.0,85158.0,0.69430546]
["bitfinex","BTCUSD",1744913424406,0.00010001,85159.0,85158.0,0.70884631]
["bitfinex","BTCUSD",1744913425998,0.0004216,85163.0,85162.0,0.58938737]
["bitfinex","BTCUSD",1744913426209,0.0004216,85163.0,85162.0,0.70883528]
["bitfinex","BTCUSD",1744913427927,0.0004216,85163.0,85162.0,0.69429443]
["bitfinex","BTCUSD",1744913428129,0.0004216,85163.0,85162.0,0.71187499]
["bitfinex","BTCUSD",1744913429294,0.0004216,85163.0,85162.0,0.72056312]
["bitfinex","BTCUSD",1744913429958,0.0005216,85163.0,85162.0,0.72056312]
["bitfinex","BTCUSD",1744913431414,0.0005216,85163.0,85162.0,0.73097738]
["bitfinex","BTCUSD",1744913431850,0.0005216,85163.0,85162.0,0.87153738]
["bitfinex","BTCUSD",1744913435778,0.0005216,85163.0,85162.0,0.88607823]
["bitfinex","BTCUSD",1744913435976,0.0004215,85168.0,85165.0,0.5893791]
["bitfinex","BTCUSD",1744913436173,0.00055624,85166.0,85165.0,0.71915414]
["bitfinex","BTCUSD",1744913437291,0.00055624,85166.0,85165.0,0.73277945]
["bitfinex","BTCUSD",1744913437971,0.00055624,85166.0,85165.0,0.55418037]
["bitfinex","BTCUSD",1744913438882,1e-08,85170.0,85169.0,0.57482722]
["bitfinex","BTCUSD",1744913439124,4.486e-05,85170.0,85169.0,0.71907851]
["bitfinex","BTCUSD",1744913439684,4.486e-05,85170.0,85169.0,0.70453766]
["bitfinex","BTCUSD",1744913441126,0.00014486,85170.0,85169.0,0.70453766]
["bitfinex","BTCUSD",1744913446115,0.00014486,85170.0,85169.0,0.71907851]
["bitfinex","BTCUSD",1744913446826,0.00014486,85170.0,85169.0,0.85963851]
["bitfinex","BTCUSD",1744913447454,0.00014486,85170.0,85169.0,0.84509766]
["bitfinex","BTCUSD",1744913447863,0.00014486,85170.0,85169.0,0.84479766]
["bitfinex","BTCUSD",1744913450804,0.00014486,85170.0,85169.0,0.70423766]
["bitfinex","BTCUSD",1744913455561,0.00014486,85170.0,85169.0,0.46971044]
["bitfinex","BTCUSD",1744913455769,0.33396932,85170.0,85169.0,0.01026253]
["bitfinex","BTCUSD",1744913456092,0.33396932,85170.0,85165.0,0.01362531]
["bitfinex","BTCUSD",1744913456093,0.24656932,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1744913456402,0.23483049,85168.0,85167.0,0.01026635]
["bitfinex","BTCUSD",1744913457033,0.11088608,85170.0,85167.0,0.01026635]
["bitfinex","BTCUSD",1744913457034,0.09914486,85170.0,85168.0,0.57482772]
["bitfinex","BTCUSD",1744913457237,0.09914486,85170.0,85169.0,0.69427513]
["bitfinex","BTCUSD",1744913457435,0.09914486,85170.0,85169.0,0.70454216]
["bitfinex","BTCUSD",1744913457638,0.33396932,85170.0,85169.0,0.35026703]
["bitfinex","BTCUSD",1744913464486,0.33396932,85170.0,85169.0,0.01026703]
["bitfinex","BTCUSD",1744913464941,0.23483549,85166.0,85165.0,0.01362531]
["bitfinex","BTCUSD",1744913465367,0.23483549,85166.0,85165.0,0.02225993]
["bitfinex","BTCUSD",1744913466269,0.28303549,85166.0,85165.0,0.02225993]
["bitfinex","BTCUSD",1744913466946,0.28303549,85166.0,85165.0,0.01362531]
["bitfinex","BTCUSD",1744913471462,0.28313549,85166.0,85165.0,0.01362531]
["bitfinex","BTCUSD",1744913473693,0.32863549,85166.0,85165.0,0.01362531]
["bitfinex","BTCUSD",1744913477365,0.32863549,85166.0,85165.0,0.02231009]
["bitfinex","BTCUSD",1744913478599,0.0001,85166.0,85165.0,0.36231009]
["bitfinex","BTCUSD",1744913479155,0.0001,85166.0,85165.0,0.59714834]
["bitfinex","BTCUSD",1744913479571,0.0001,85166.0,85165.0,0.71659625]
["bitfinex","BTCUSD",1744913479779,0.0001,85166.0,85165.0,0.35428616]
["bitfinex","BTCUSD",1744913479978,0.0001,85166.0,85165.0,0.36152348]
["bitfinex","BTCUSD",1744913484148,0.0001,85166.0,85165.0,0.70252348]
["bitfinex","BTCUSD",1744913485937,0.0001,85166.0,85165.0,0.71706433]
["bitfinex","BTCUSD",1744913486728,0.0001,85166.0,85165.0,0.76536433]
["bitfinex","BTCUSD",1744913490252,0.00114486,85170.0,85169.0,0.58936807]
["bitfinex","BTCUSD",1744913490456,0.00114486,85170.0,85169.0,0.70881598]
["bitfinex","BTCUSD",1744913490762,1e-08,85170.0,85169.0,0.72953066]
["bitfinex","BTCUSD",1744913493492,0.0001,85180.0,85177.0,0.57480517]
["bitfinex","BTCUSD",1744913493793,0.0001,85180.0,85177.0,0.70134787]
["bitfinex","BTCUSD",1744913497468,0.0001,85180.0,85177.0,0.4665427]
["bitfinex","BTCUSD",1744913497719,0.69661841,85178.0,85177.0,0.34709479]
["bitfinex","BTCUSD",1744913497939,0.461816,85178.0,85177.0,0.58189996]
["bitfinex","BTCUSD",1744913499007,0.69661841,85178.0,85177.0,0.34709479]
["bitfinex","BTCUSD",1744913499998,0.461816,85178.0,85177.0,0.70134787]
["bitfinex","BTCUSD",1744913500375,0.370716,85178.0,85177.0,0.70134787]
["bitfinex","BTCUSD",1744913509303,0.370716,85178.0,85177.0,0.4665427]
["bitfinex","BTCUSD",1744913509851,0.370716,85178.0,85177.0,0.70134787]
["bitfinex","BTCUSD",1744913510203,0.418916,85178.0,85177.0,0.70134787]
["bitfinex","BTCUSD",1744913511296,0.418916,85178.0,85177.0,0.70234787]
["bitfinex","BTCUSD",1744913514847,0.370716,85178.0,85177.0,0.70234787]
["bitfinex","BTCUSD",1744913516892,0.370816,85178.0,85177.0,0.70234787]
["bitfinex","BTCUSD",1744913520593,0.31218682,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913520828,0.30700774,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913521013,0.24837856,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913524410,0.18975416,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913524944,0.13112976,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913525128,0.07250536,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913525267,0.0586244,85178.0,85177.0,0.71788872]
["bitfinex","BTCUSD",1744913525634,0.0001,85180.0,85179.0,0.23479965]
["bitfinex","BTCUSD",1744913525889,0.0001,85180.0,85179.0,0.71579055]
["bitfinex","BTCUSD",1744913528694,0.0002,85180.0,85179.0,0.71579055]
["bitfinex","BTCUSD",1744913532010,0.0002,85180.0,85179.0,0.85603055]
["bitfinex","BTCUSD",1744913533367,0.0002,85180.0,85179.0,0.68553233]
["bitfinex","BTCUSD",1744913535241,0.0002,85180.0,85179.0,0.2812309]
["bitfinex","BTCUSD",1744913536052,0.0002,85180.0,85179.0,0.51603055]
["bitfinex","BTCUSD",1744913537364,0.0002,85180.0,85179.0,0.85603055]
["bitfinex","BTCUSD",1744913538656,0.01173571,85210.0,85179.0,0.85603055]
["bitfinex","BTCUSD",1744913538657,0.0498,85206.0,85188.0,0.5893157]
["bitfinex","BTCUSD",1744913538893,0.0498,85206.0,85188.0,0.71567753]
["bitfinex","BTCUSD",1744913539066,0.00207374,85189.0,85188.0,0.71567753]
["bitfinex","BTCUSD",1744913539268,0.00207374,85189.0,85188.0,0.72426908]
["bitfinex","BTCUSD",1744913539430,0.00207374,85189.0,85188.0,0.84263908]
["bitfinex","BTCUSD",1744913539634,0.0004215,85213.0,85190.0,0.65978018]
["bitfinex","BTCUSD",1744913539941,0.00087012,85191.0,85190.0,0.78611161]
["bitfinex","BTCUSD",1744913540175,0.00087012,85191.0,85190.0,0.70110076]
["bitfinex","BTCUSD",1744913540381,0.00087012,85191.0,85190.0,0.71564161]
["bitfinex","BTCUSD",1744913541608,0.00087012,85191.0,85190.0,0.70110076]
["bitfinex","BTCUSD",1744913547926,0.00087012,85191.0,85190.0,0.71564161]
["bitfinex","BTCUSD",1744913548941,0.01921338,85191.0,85190.0,0.71564161]
["bitfinex","BTCUSD",1744913550366,0.0004216,85198.0,85193.0,0.58930192]
["bitfinex","BTCUSD",1744913550614,0.0004216,85198.0,85193.0,0.70874983]
["bitfinex","BTCUSD",1744913550850,0.0004216,85198.0,85193.0,0.71560931]
["bitfinex","BTCUSD",1744913551578,0.0004216,85198.0,85193.0,0.70106846]
["bitfinex","BTCUSD",1744913551814,0.0004216,85198.0,85193.0,0.70206846]
["bitfinex","BTCUSD",1744913552250,0.0486216,85194.0,85193.0,0.70206846]
["bitfinex","BTCUSD",1744913552725,0.28337991,85194.0,85193.0,0.46730739]
["bitfinex","BTCUSD",1744913552932,0.0486216,85194.0,85193.0,0.46730739]
["bitfinex","BTCUSD",1744913553165,0.0486216,85194.0,85193.0,0.12730739]
["bitfinex","BTCUSD",1744913553386,0.33197991,85194.0,85193.0,0.00785948]
["bitfinex","BTCUSD",1744913553839,0.33197991,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1744913554263,0.33207991,85194.0,85193.0,0.00670828]
["bitfinex","BTCUSD",1744913554804,0.33207991,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1744913556025,0.33207991,85194.0,85193.0,0.00582348]
["bitfinex","BTCUSD",1744913556516,0.33207991,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1744913558064,0.33207991,85194.0,85193.0,0.00583339]
["bitfinex","BTCUSD",1744913558699,0.35042626,85194.0,85193.0,0.00583339]
["bitfinex","BTCUSD",1744913560048,0.35042626,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1744913561465,0.33207991,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1744913562097,0.33207991,85194.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913565035,0.0973216,85194.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913565232,0.23474453,85199.0,85193.0,0.34583577]
["bitfinex","BTCUSD",1744913565438,0.23475568,85195.0,85193.0,0.34583577]
["bitfinex","BTCUSD",1744913566176,0.23475568,85195.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913566503,0.23475831,85194.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913566665,0.23475568,85195.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913567088,0.23475831,85194.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913568144,0.28295831,85194.0,85193.0,0.00583577]
["bitfinex","BTCUSD",1744913571278,0.28295831,85194.0,85193.0,0.00483577]
["bitfinex","BTCUSD",1744913571462,0.23477175,85190.0,85188.0,0.00859155]
["bitfinex","BTCUSD",1744913571665,0.23477209,85189.0,85187.0,0.34]
["bitfinex","BTCUSD",1744913571876,0.24650866,85190.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1744913572073,0.24650866,85190.0,85186.0,0.58651407]
["bitfinex","BTCUSD",1744913572280,0.24650866,85190.0,85186.0,0.35273901]
["bitfinex","BTCUSD",1744913572641,0.23477595,85188.0,85186.0,0.341]
["bitfinex","BTCUSD",1744913572844,0.23477327,85189.0,85186.0,0.59625226]
["bitfinex","BTCUSD",1744913574359,0.23477485,85188.0,85186.0,0.3497333]
["bitfinex","BTCUSD",1744913575057,0.24651187,85189.0,85186.0,0.3497333]
["bitfinex","BTCUSD",1744913575262,0.24651187,85189.0,85186.0,0.58451328]
["bitfinex","BTCUSD",1744913575468,0.24651187,85189.0,85186.0,0.0097333]
["bitfinex","BTCUSD",1744913575667,0.2347776,85187.0,85186.0,0.0097333]
["bitfinex","BTCUSD",1744913576115,0.3289776,85187.0,85186.0,0.001]
["bitfinex","BTCUSD",1744913577863,0.44842551,85187.0,85186.0,0.001]
["bitfinex","BTCUSD",1744913578087,0.01174094,85172.0,85150.0,0.44569216]
["bitfinex","BTCUSD",1744913578288,0.23484377,85163.0,85150.0,0.44569216]
["bitfinex","BTCUSD",1744913578490,0.2348548,85159.0,85152.0,0.34]
["bitfinex","BTCUSD",1744913578646,0.2348548,85159.0,85158.0,0.00129182]
["bitfinex","BTCUSD",1744913579055,0.2348548,85159.0,85158.0,0.02247133]
["bitfinex","BTCUSD",1744913579056,0.2833548,85159.0,85158.0,0.02247133]
["bitfinex","BTCUSD",1744913579260,0.2833548,85159.0,85158.0,0.00129182]
["bitfinex","BTCUSD",1744913581461,0.2833548,85159.0,85158.0,0.01715561]
["bitfinex","BTCUSD",1744913581676,0.2843548,85159.0,85158.0,0.01715561]
["bitfinex","BTCUSD",1744913582860,0.2358548,85159.0,85158.0,0.01715561]
["bitfinex","BTCUSD",1744913583098,0.001,85159.0,85158.0,0.01715561]
["bitfinex","BTCUSD",1744913583309,0.001,85159.0,85158.0,0.25718205]
["bitfinex","BTCUSD",1744913583523,0.001,85159.0,85158.0,0.0223245]
["bitfinex","BTCUSD",1744913583524,0.2358548,85159.0,85158.0,0.0223245]
["bitfinex","BTCUSD",1744913584654,0.001,85159.0,85158.0,0.59718205]
["bitfinex","BTCUSD",1744913584859,0.001,85159.0,85158.0,0.71662996]
["bitfinex","BTCUSD",1744913585745,0.001,85159.0,85158.0,0.71762996]
["bitfinex","BTCUSD",1744913598381,0.001,85159.0,85158.0,0.48277241]
["bitfinex","BTCUSD",1744913598580,0.001,85159.0,85158.0,0.71762996]
["bitfinex","BTCUSD",1744913599172,0.23484461,85163.0,85161.0,0.34]
["bitfinex","BTCUSD",1744913599173,0.23484652,85162.0,85161.0,0.34]
["bitfinex","BTCUSD",1744913599580,0.23484652,85162.0,85161.0,0.34512074]
["bitfinex","BTCUSD",1744913599805,0.23484652,85162.0,85161.0,0.00512074]
["bitfinex","BTCUSD",1744913600127,0.2348548,85159.0,85158.0,0.01915561]
["bitfinex","BTCUSD",1744913600330,0.2348548,85159.0,85158.0,0.02427431]
["bitfinex","BTCUSD",1744913600739,0.24659182,85161.0,85158.0,0.59913174]
["bitfinex","BTCUSD",1744913601079,0.23485297,85160.0,85158.0,0.36427431]
["bitfinex","BTCUSD",1744913601707,0.23685297,85160.0,85157.0,0.25543519]
["bitfinex","BTCUSD",1744913601910,0.23685297,85160.0,85158.0,0.23485713]
["bitfinex","BTCUSD",1744913602083,0.23685297,85160.0,85157.0,0.25556983]
["bitfinex","BTCUSD",1744913602269,0.24859557,85160.0,85157.0,0.02070956]
["bitfinex","BTCUSD",1744913602716,0.24859557,85160.0,85157.0,0.25556799]
["bitfinex","BTCUSD",1744913603448,0.24859557,85160.0,85157.0,0.27019648]
["bitfinex","BTCUSD",1744913603658,0.24859553,85160.0,85157.0,0.27019648]
["bitfinex","BTCUSD",1744913603996,0.002,85160.0,85158.0,0.23485651]
["bitfinex","BTCUSD",1744913604894,0.0137426,85160.0,85157.0,0.27019648]
["bitfinex","BTCUSD",1744913605030,0.0137426,85160.0,85158.0,0.23485622]
["bitfinex","BTCUSD",1744913605377,0.0137426,85160.0,85159.0,0.2348548]
["bitfinex","BTCUSD",1744913605378,0.002,85160.0,85159.0,0.2348548]
["bitfinex","BTCUSD",1744913606681,0.002,85160.0,85159.0,0.35430271]
["bitfinex","BTCUSD",1744913607213,0.0137426,85160.0,85157.0,0.02359408]
["bitfinex","BTCUSD",1744913607401,0.002,85160.0,85157.0,0.27019629]
["bitfinex","BTCUSD",1744913607602,0.002,85160.0,85158.0,0.23485719]
["bitfinex","BTCUSD",1744913607746,0.002,85160.0,85159.0,0.34]
["bitfinex","BTCUSD",1744913607952,0.002,85160.0,85159.0,0.34436564]
["bitfinex","BTCUSD",1744913609483,0.002,85160.0,85159.0,0.00436564]
["bitfinex","BTCUSD",1744913609691,0.002,85160.0,85159.0,0.34436564]
["bitfinex","BTCUSD",1744913611452,0.002,85160.0,85159.0,0.57922044]
["bitfinex","BTCUSD",1744913614141,0.001168,85160.0,85159.0,0.57922044]
["bitfinex","BTCUSD",1744913615246,0.001168,85160.0,85159.0,0.69866835]
["bitfinex","BTCUSD",1744913616075,0.001168,85160.0,85159.0,0.69430271]
["bitfinex","BTCUSD",1744913619502,0.001168,85160.0,85159.0,0.80304356]
["bitfinex","BTCUSD",1744913619717,0.0496,85184.0,85183.0,0.34]
["bitfinex","BTCUSD",1744913619891,0.045,85191.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913620074,0.05673832,85191.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913620278,0.29150554,85191.0,85188.0,0.57477389]
["bitfinex","BTCUSD",1744913620504,0.29150554,85191.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913620707,0.23477209,85189.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913621104,0.23477209,85189.0,85188.0,0.01515629]
["bitfinex","BTCUSD",1744913621314,0.24651069,85189.0,85186.0,0.34]
["bitfinex","BTCUSD",1744913621657,0.23477652,85188.0,85186.0,0.34]
["bitfinex","BTCUSD",1744913622084,0.23477652,85188.0,85186.0,0.23478024]
["bitfinex","BTCUSD",1744913622523,0.23477652,85188.0,85186.0,0.24358393]
["bitfinex","BTCUSD",1744913623003,0.0117386,85189.0,85186.0,0.24358393]
["bitfinex","BTCUSD",1744913623452,0.045,85191.0,85190.0,0.23476933]
["bitfinex","BTCUSD",1744913623659,0.0615375,85197.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1744913623868,0.24649046,85196.0,85193.0,0.23476107]
["bitfinex","BTCUSD",1744913624073,0.0498,85197.0,85196.0,0.2347528]
["bitfinex","BTCUSD",1744913624271,0.01173819,85192.0,85188.0,0.35512079]
["bitfinex","BTCUSD",1744913624577,0.23477209,85189.0,85188.0,0.01512079]
["bitfinex","BTCUSD",1744913624986,0.2347776,85187.0,85186.0,0.00880369]
["bitfinex","BTCUSD",1744913625130,0.23477532,85188.0,85186.0,0.00880369]
["bitfinex","BTCUSD",1744913625331,0.24651094,85189.0,85187.0,0.34]
["bitfinex","BTCUSD",1744913626456,0.01173846,85190.0,85187.0,0.34]
["bitfinex","BTCUSD",1744913626654,0.23477356,85189.0,85187.0,0.35524021]
["bitfinex","BTCUSD",1744913627390,0.23477356,85189.0,85187.0,0.01524021]
["bitfinex","BTCUSD",1744913627643,0.23477485,85188.0,85185.0,0.58652116]
["bitfinex","BTCUSD",1744913627853,0.24651216,85189.0,85185.0,0.58652116]
["bitfinex","BTCUSD",1744913628490,0.01173874,85188.0,85186.0,0.5747788]
["bitfinex","BTCUSD",1744913629327,0.01173874,85188.0,85186.0,0.34]
["bitfinex","BTCUSD",1744913629499,0.24651458,85188.0,85184.0,0.34]
["bitfinex","BTCUSD",1744913629645,0.01173874,85188.0,85184.0,0.35173929]
["bitfinex","BTCUSD",1744913629880,0.2347776,85187.0,85184.0,0.36647049]
["bitfinex","BTCUSD",1744913630100,0.24651648,85187.0,85184.0,0.36647049]
["bitfinex","BTCUSD",1744913630319,0.23478144,85186.0,85184.0,0.61000689]
["bitfinex","BTCUSD",1744913630540,0.23478311,85185.0,85184.0,0.02348233]
["bitfinex","BTCUSD",1744913630775,0.2347871,85184.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1744913630998,0.23478863,85183.0,85182.0,0.34]
["bitfinex","BTCUSD",1744913631437,0.24652235,85185.0,85182.0,0.57579102]
["bitfinex","BTCUSD",1744913632819,0.24652235,85185.0,85182.0,0.59036996]
["bitfinex","BTCUSD",1744913633131,0.23478862,85184.0,85182.0,0.35557894]
["bitfinex","BTCUSD",1744913633357,0.23478862,85184.0,85182.0,0.01557894]
["bitfinex","BTCUSD",1744913633562,0.23478862,85184.0,85182.0,0.35557894]
["bitfinex","BTCUSD",1744913633769,0.23478863,85183.0,85182.0,0.36419992]
["bitfinex","BTCUSD",1744913634102,0.28148863,85183.0,85182.0,0.36419992]
["bitfinex","BTCUSD",1744913634506,0.28148863,85183.0,85182.0,0.02419992]
["bitfinex","BTCUSD",1744913635823,0.32788863,85183.0,85182.0,0.01557894]
["bitfinex","BTCUSD",1744913636398,0.32788863,85183.0,85182.0,0.001]
["bitfinex","BTCUSD",1744913638673,0.44733654,85183.0,85182.0,0.001]
["bitfinex","BTCUSD",1744913638876,0.44833654,85183.0,85182.0,0.001]
["bitfinex","BTCUSD",1744913641620,0.23479965,85179.0,85178.0,7.374e-05]
["bitfinex","BTCUSD",1744913647590,0.23479965,85179.0,85178.0,0.00107374]
["bitfinex","BTCUSD",1744913649487,0.24655622,85174.0,85171.0,0.23482168]
["bitfinex","BTCUSD",1744913649641,0.24655699,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1744913649843,0.24655733,85173.0,85169.0,0.6892866]
["bitfinex","BTCUSD",1744913650064,0.24656217,85172.0,85169.0,0.68928732]
["bitfinex","BTCUSD",1744913650272,0.24655903,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1744913650693,0.23481606,85175.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1744913650694,0.23481606,85175.0,85172.0,0.23481875]
["bitfinex","BTCUSD",1744913651076,0.23481364,85174.0,85172.0,0.23481875]
["bitfinex","BTCUSD",1744913651879,0.24655659,85175.0,85172.0,0.23481875]
["bitfinex","BTCUSD",1744913652127,0.24655335,85176.0,85172.0,0.24655969]
["bitfinex","BTCUSD",1744913652422,0.24655345,85175.0,85172.0,0.24655969]
["bitfinex","BTCUSD",1744913652618,0.24654907,85176.0,85173.0,0.23481423]
["bitfinex","BTCUSD",1744913652946,0.24654815,85177.0,85174.0,0.24655195]
["bitfinex","BTCUSD",1744913653149,0.01173943,85183.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1744913653322,0.01173943,85183.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744913653482,0.24653018,85183.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744913653683,0.01173956,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744913653903,0.2465363,85181.0,85179.0,0.23479881]
["bitfinex","BTCUSD",1744913654098,0.0117397,85181.0,85179.0,0.23479881]
["bitfinex","BTCUSD",1744913654440,0.01173901,85186.0,85179.0,0.23479965]
["bitfinex","BTCUSD",1744913654643,0.01173956,85182.0,85179.0,0.23479965]
["bitfinex","BTCUSD",1744913654958,0.01173956,85182.0,85179.0,0.23479903]
["bitfinex","BTCUSD",1744913655144,0.24653314,85183.0,85179.0,0.23479903]
["bitfinex","BTCUSD",1744913655346,0.01173943,85183.0,85179.0,0.23479903]
["bitfinex","BTCUSD",1744913656063,0.2465291,85183.0,85178.0,0.23480006]
["bitfinex","BTCUSD",1744913656237,0.01173943,85183.0,85178.0,0.23480006]
["bitfinex","BTCUSD",1744913656441,0.23479254,85182.0,85178.0,0.23480006]
["bitfinex","BTCUSD",1744913656904,0.01173956,85182.0,85179.0,0.23479928]
["bitfinex","BTCUSD",1744913657103,0.01173943,85183.0,85179.0,0.23479928]
["bitfinex","BTCUSD",1744913657609,0.2465283,85183.0,85179.0,0.23479928]
["bitfinex","BTCUSD",1744913658092,0.01173943,85183.0,85180.0,0.23479625]
["bitfinex","BTCUSD",1744913658236,0.2347969,85180.0,85176.0,0.44569216]
["bitfinex","BTCUSD",1744913658444,0.01173998,85179.0,85171.0,0.34]
["bitfinex","BTCUSD",1744913658649,0.01174053,85175.0,85171.0,0.57482063]
["bitfinex","BTCUSD",1744913658978,0.01174025,85177.0,85173.0,0.23481608]
["bitfinex","BTCUSD",1744913659550,0.24654543,85177.0,85173.0,0.23481608]
["bitfinex","BTCUSD",1744913659755,0.23480792,85176.0,85171.0,0.57482063]
["bitfinex","BTCUSD",1744913660114,0.01174039,85176.0,85172.0,0.24655767]
["bitfinex","BTCUSD",1744913660507,0.24654777,85177.0,85173.0,0.23481482]
["bitfinex","BTCUSD",1744913661461,0.01174067,85174.0,85170.0,0.35467479]
["bitfinex","BTCUSD",1744913661687,0.23482171,85171.0,85170.0,0.01467479]
["bitfinex","BTCUSD",1744913661886,0.23482161,85172.0,85170.0,0.01467479]
["bitfinex","BTCUSD",1744913662021,0.24656255,85172.0,85169.0,0.34]
["bitfinex","BTCUSD",1744913662199,0.24656255,85172.0,85169.0,0.35889129]
["bitfinex","BTCUSD",1744913662420,0.23482214,85171.0,85169.0,0.35889129]
["bitfinex","BTCUSD",1744913662628,0.23482208,85171.0,85169.0,0.35889129]
["bitfinex","BTCUSD",1744913663244,0.24656255,85172.0,85169.0,0.36756623]
["bitfinex","BTCUSD",1744913664013,0.24656255,85172.0,85169.0,0.02756623]
["bitfinex","BTCUSD",1744913664220,0.24656255,85172.0,85169.0,0.26239251]
["bitfinex","BTCUSD",1744913664363,0.24656255,85172.0,85169.0,0.23482628]
["bitfinex","BTCUSD",1744913664573,0.24656255,85172.0,85168.0,0.58656983]
["bitfinex","BTCUSD",1744913664806,0.0117408,85173.0,85169.0,0.24656789]
["bitfinex","BTCUSD",1744913665015,0.24655788,85173.0,85171.0,0.34]
["bitfinex","BTCUSD",1744913665951,0.23481895,85172.0,85171.0,0.34]
["bitfinex","BTCUSD",1744913666157,0.23482639,85170.0,85168.0,0.01834834]
["bitfinex","BTCUSD",1744913666512,0.23481895,85172.0,85170.0,0.34]
["bitfinex","BTCUSD",1744913666713,0.24655213,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1744913666932,0.01174053,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1744913667131,0.01174053,85175.0,85172.0,0.24655743]
["bitfinex","BTCUSD",1744913667476,0.24655121,85175.0,85172.0,0.23481649]
["bitfinex","BTCUSD",1744913668490,0.23481372,85174.0,85172.0,0.23481649]
["bitfinex","BTCUSD",1744913668672,0.23481714,85173.0,85170.0,0.58656087]
["bitfinex","BTCUSD",1744913669199,0.24655439,85174.0,85171.0,0.23482163]
["bitfinex","BTCUSD",1744913669809,0.24655591,85175.0,85172.0,0.23481871]
["bitfinex","BTCUSD",1744913670754,0.23481403,85174.0,85172.0,0.23481871]
["bitfinex","BTCUSD",1744913672031,0.23481403,85174.0,85171.0,0.24656224]
["bitfinex","BTCUSD",1744913672905,0.24654269,85178.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1744913673111,0.24654547,85177.0,85173.0,0.24655648]
["bitfinex","BTCUSD",1744913673407,0.24654547,85177.0,85174.0,0.23481329]
["bitfinex","BTCUSD",1744913673809,0.24655327,85175.0,85172.0,0.24655975]
["bitfinex","BTCUSD",1744913674033,0.24655327,85175.0,85173.0,0.23481578]
["bitfinex","BTCUSD",1744913674186,0.01174025,85177.0,85173.0,0.23481578]
["bitfinex","BTCUSD",1744913674187,0.24654574,85177.0,85174.0,0.23481321]
["bitfinex","BTCUSD",1744913674393,0.23480816,85176.0,85174.0,0.23481321]
["bitfinex","BTCUSD",1744913674755,0.24654574,85177.0,85174.0,0.23481321]
["bitfinex","BTCUSD",1744913675424,0.23480041,85179.0,85177.0,0.23480307]
["bitfinex","BTCUSD",1744913675625,0.24654039,85179.0,85176.0,0.23480784]
["bitfinex","BTCUSD",1744913675830,0.01173915,85185.0,85181.0,0.24653206]
["bitfinex","BTCUSD",1744913676032,0.24652782,85184.0,85180.0,0.23479428]
["bitfinex","BTCUSD",1744913676262,0.24653029,85183.0,85180.0,0.23479428]
["bitfinex","BTCUSD",1744913676689,0.26486256,85188.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744913676893,0.0183487,85188.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744913677095,0.0183487,85188.0,85184.0,0.24652516]
["bitfinex","BTCUSD",1744913677301,0.0183487,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1744913677506,0.0183487,85188.0,85186.0,0.23477816]
["bitfinex","BTCUSD",1744913677878,0.25312389,85188.0,85186.0,0.23477816]
["bitfinex","BTCUSD",1744913678240,0.0183487,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1744913678446,0.0183487,85188.0,85186.0,0.23477816]
["bitfinex","BTCUSD",1744913679287,0.25312441,85188.0,85186.0,0.23477816]
["bitfinex","BTCUSD",1744913679866,0.23478185,85186.0,85184.0,0.34]
["bitfinex","BTCUSD",1744913680246,0.01173888,85187.0,85184.0,0.34]
["bitfinex","BTCUSD",1744913680247,0.01173888,85187.0,85184.0,0.58652402]
["bitfinex","BTCUSD",1744913680449,0.0183487,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1744913680986,0.0183487,85188.0,85187.0,0.5747776]
["bitfinex","BTCUSD",1744913681704,0.24649758,85194.0,85187.0,0.5747776]
["bitfinex","BTCUSD",1744913681945,0.01173819,85192.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913682477,0.01173819,85192.0,85188.0,0.35173874]
["bitfinex","BTCUSD",1744913683036,0.24650447,85192.0,85189.0,0.23476936]
["bitfinex","BTCUSD",1744913683995,0.24649748,85194.0,85190.0,0.24650772]
["bitfinex","BTCUSD",1744913684400,0.24650166,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1744913684599,0.01173764,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1744913684780,0.24649576,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1744913684981,0.24649576,85195.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1744913684982,0.2347619,85193.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1744913685312,0.24649995,85193.0,85190.0,0.24650539]
["bitfinex","BTCUSD",1744913685678,0.24649995,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1744913686109,0.23476516,85192.0,85188.0,0.58650849]
["bitfinex","BTCUSD",1744913686509,0.23476516,85192.0,85190.0,0.24650767]
["bitfinex","BTCUSD",1744913686708,0.2648458,85193.0,85190.0,0.24650767]
["bitfinex","BTCUSD",1744913686916,0.2648458,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1744913687760,0.01834585,85193.0,85190.0,0.23476839]
["bitfinex","BTCUSD",1744913687890,0.01834585,85193.0,85192.0,0.57476382]
["bitfinex","BTCUSD",1744913688094,0.01834585,85193.0,85192.0,0.73991173]
["bitfinex","BTCUSD",1744913689812,0.01834585,85193.0,85192.0,0.69421173]
["bitfinex","BTCUSD",1744913691990,0.01834585,85193.0,85192.0,0.57476382]
["bitfinex","BTCUSD",1744913692399,0.01834585,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1744913692562,0.25310692,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1744913692764,0.01834585,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1744913692960,0.01834585,85193.0,85192.0,0.57476382]
["bitfinex","BTCUSD",1744913694831,0.01834585,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1744913694832,0.28080842,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1744913695048,0.23476658,85191.0,85190.0,0.00864408]
["bitfinex","BTCUSD",1744913695482,0.24652742,85184.0,85181.0,0.34]
["bitfinex","BTCUSD",1744913695685,0.01173929,85184.0,85181.0,0.34]
["bitfinex","BTCUSD",1744913695892,0.01173901,85186.0,85184.0,0.34]
["bitfinex","BTCUSD",1744913696090,0.01173901,85186.0,85183.0,0.35173943]
["bitfinex","BTCUSD",1744913696294,0.24651753,85187.0,85183.0,0.35173943]
["bitfinex","BTCUSD",1744913697041,0.01173846,85190.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1744913697244,0.23476744,85191.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913697442,0.23477027,85190.0,85188.0,0.34]
["bitfinex","BTCUSD",1744913698089,0.23477027,85190.0,85188.0,0.34876426]
["bitfinex","BTCUSD",1744913698279,0.23477027,85190.0,85188.0,0.00876426]
["bitfinex","BTCUSD",1744913698692,0.24651176,85189.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1744913698826,0.01173888,85187.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1744913699038,0.24651885,85187.0,85184.0,0.34]
["bitfinex","BTCUSD",1744913699445,0.23478184,85186.0,85184.0,0.34]
["bitfinex","BTCUSD",1744913699928,0.23478184,85186.0,85184.0,0.348992]
["bitfinex","BTCUSD",1744913700139,0.23478184,85186.0,85185.0,0.00444523]
["bitfinex","BTCUSD",1744913700345,0.27978184,85186.0,85185.0,0.00444523]
["bitfinex","BTCUSD",1744913700522,0.23482722,85169.0,85168.0,0.0185797]
["bitfinex","BTCUSD",1744913700966,0.23484928,85161.0,85160.0,0.44569216]
["bitfinex","BTCUSD",1744913701173,0.01174287,85158.0,85154.0,0.01258662]
["bitfinex","BTCUSD",1744913701379,0.24660125,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1744913701610,0.23486111,85157.0,85155.0,0.0008428]
["bitfinex","BTCUSD",1744913701813,0.01174287,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1744913702222,0.24660099,85158.0,85156.0,0.34]
["bitfinex","BTCUSD",1744913702627,0.24660099,85158.0,85156.0,0.35866464]
["bitfinex","BTCUSD",1744913702847,0.23486066,85159.0,85156.0,0.35866464]
["bitfinex","BTCUSD",1744913703049,0.23486031,85157.0,85156.0,0.01866464]
["bitfinex","BTCUSD",1744913703481,0.23486031,85157.0,85155.0,0.00097744]
["bitfinex","BTCUSD",1744913703679,0.23486031,85157.0,85156.0,0.00869476]
["bitfinex","BTCUSD",1744913703886,0.23486031,85157.0,85155.0,0.0097021]
["bitfinex","BTCUSD",1744913704036,0.23486031,85157.0,85155.0,0.00097744]
["bitfinex","BTCUSD",1744913704037,0.0454,85156.0,85155.0,0.00097744]
["bitfinex","BTCUSD",1744913704480,0.0454,85156.0,85155.0,0.00087844]
["bitfinex","BTCUSD",1744913704633,0.0454,85156.0,85155.0,0.00077935]
["bitfinex","BTCUSD",1744913706318,0.28026307,85156.0,85155.0,0.00077935]
["bitfinex","BTCUSD",1744913707726,0.23486307,85156.0,85155.0,0.00544132]
["bitfinex","BTCUSD",1744913708960,0.23486307,85156.0,85155.0,0.00077935]
["bitfinex","BTCUSD",1744913709608,0.001,85157.0,85156.0,0.23486307]
["bitfinex","BTCUSD",1744913709817,0.001,85157.0,85156.0,0.35431098]
["bitfinex","BTCUSD",1744913710030,0.001,85157.0,85156.0,0.35893798]
["bitfinex","BTCUSD",1744913710890,0.001,85157.0,85156.0,0.004627]
["bitfinex","BTCUSD",1744913710891,0.23586031,85157.0,85156.0,0.004627]
["bitfinex","BTCUSD",1744913711064,0.001,85157.0,85156.0,0.004627]
["bitfinex","BTCUSD",1744913712275,0.001,85157.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913712276,0.23486307,85156.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913716551,0.35431098,85156.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913719139,0.35435098,85156.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913720734,0.35439098,85156.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913720958,0.35443098,85156.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913721310,0.35447098,85156.0,85155.0,0.00177935]
["bitfinex","BTCUSD",1744913724708,0.35447098,85156.0,85154.0,0.0008432]
["bitfinex","BTCUSD",1744913724709,0.48945973,85156.0,85154.0,1e-08]
["bitfinex","BTCUSD",1744913724923,0.01174798,85121.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1744913725127,0.2349624,85120.0,85117.0,0.34]
["bitfinex","BTCUSD",1744913725331,0.23496726,85119.0,85117.0,0.34486155]
["bitfinex","BTCUSD",1744913725547,0.2349624,85120.0,85117.0,0.57983201]
["bitfinex","BTCUSD",1744913725747,0.24670333,85123.0,85120.0,0.34]
["bitfinex","BTCUSD",1744913725952,0.234952,85124.0,85122.0,0.34]
["bitfinex","BTCUSD",1744913726159,0.01174646,85132.0,85127.0,0.35174715]
["bitfinex","BTCUSD",1744913726367,0.01174646,85132.0,85127.0,0.34]
["bitfinex","BTCUSD",1744913726568,0.01174674,85130.0,85128.0,0.00499984]
["bitfinex","BTCUSD",1744913726770,0.23493778,85129.0,85128.0,0.00499984]
["bitfinex","BTCUSD",1744913726962,0.23494032,85128.0,85127.0,0.34]
["bitfinex","BTCUSD",1744913728924,0.23493778,85129.0,85127.0,0.34]
["bitfinex","BTCUSD",1744913729126,0.01174674,85130.0,85126.0,0.35174729]
["bitfinex","BTCUSD",1744913729380,0.01174687,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1744913729737,0.24668443,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1744913730059,0.23494308,85127.0,85126.0,0.34]
["bitfinex","BTCUSD",1744913730219,0.23494604,85126.0,85124.0,0.00886065]
["bitfinex","BTCUSD",1744913730434,0.01174674,85130.0,85127.0,0.57494181]
["bitfinex","BTCUSD",1744913730686,0.01174674,85130.0,85127.0,0.34]
["bitfinex","BTCUSD",1744913731138,0.23494032,85128.0,85127.0,0.34]
["bitfinex","BTCUSD",1744913731358,0.01174715,85127.0,85120.0,0.340843]
["bitfinex","BTCUSD",1744913731576,0.24669278,85127.0,85125.0,0.0471]
["bitfinex","BTCUSD",1744913731801,0.01174729,85126.0,85125.0,0.0471]
["bitfinex","BTCUSD",1744913732039,0.24669313,85126.0,85125.0,0.0471]
["bitfinex","BTCUSD",1744913732754,0.2349486,85125.0,85124.0,0.008812]
["bitfinex","BTCUSD",1744913732981,0.23495412,85123.0,85122.0,0.34]
["bitfinex","BTCUSD",1744913733206,0.23495412,85123.0,85122.0,0.45944791]
["bitfinex","BTCUSD",1744913734527,0.23499412,85123.0,85122.0,0.45944791]
["bitfinex","BTCUSD",1744913736290,0.23499412,85123.0,85122.0,0.46450644]
["bitfinex","BTCUSD",1744913736684,0.23499412,85123.0,85122.0,0.47314619]
["bitfinex","BTCUSD",1744913739174,0.23503412,85123.0,85122.0,0.47314619]
["bitfinex","BTCUSD",1744913741746,0.23503412,85123.0,85122.0,0.13314619]
["bitfinex","BTCUSD",1744913742101,8e-05,85123.0,85122.0,0.13314619]
["bitfinex","BTCUSD",1744913742316,0.23503412,85123.0,85122.0,0.13314619]
["bitfinex","BTCUSD",1744913744013,8e-05,85123.0,85122.0,0.13314619]
["bitfinex","BTCUSD",1744913744551,8e-05,85123.0,85122.0,0.36810307]
["bitfinex","BTCUSD",1744913744911,8e-05,85123.0,85122.0,0.47314619]
["bitfinex","BTCUSD",1744913745107,8e-05,85123.0,85122.0,0.70810307]
["bitfinex","BTCUSD",1744913748751,4e-05,85130.0,85129.0,0.57493756]
["bitfinex","BTCUSD",1744913748957,4e-05,85130.0,85129.0,0.69438547]
["bitfinex","BTCUSD",1744913749157,4e-05,85130.0,85129.0,0.69943077]
["bitfinex","BTCUSD",1744913750221,4e-05,85130.0,85129.0,0.79573077]
["bitfinex","BTCUSD",1744913750416,0.04904,85180.0,85174.0,0.23481254]
["bitfinex","BTCUSD",1744913750589,4e-05,85180.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1744913750791,4e-05,85180.0,85179.0,0.57479965]
["bitfinex","BTCUSD",1744913751205,4e-05,85180.0,85179.0,0.57981624]
["bitfinex","BTCUSD",1744913751382,4e-05,85180.0,85179.0,0.58119443]
["bitfinex","BTCUSD",1744913752075,4e-05,85180.0,85179.0,0.5981101]
["bitfinex","BTCUSD",1744913756109,0.00104,85180.0,85176.0,0.0794605]
["bitfinex","BTCUSD",1744913756310,0.00104,85180.0,85179.0,0.23479965]
["bitfinex","BTCUSD",1744913756848,0.00104,85180.0,85177.0,0.11944791]
["bitfinex","BTCUSD",1744913757026,0.00104,85180.0,85177.0,0.35425209]
["bitfinex","BTCUSD",1744913757232,0.00104,85180.0,85174.0,0.02073542]
["bitfinex","BTCUSD",1744913757233,0.01277984,85180.0,85174.0,0.00899475]
["bitfinex","BTCUSD",1744913757454,0.00104,85180.0,85176.0,0.23480679]
["bitfinex","BTCUSD",1744913757638,0.00104,85180.0,85177.0,0.24654535]
["bitfinex","BTCUSD",1744913757846,0.00104,85180.0,85177.0,0.2348051]
["bitfinex","BTCUSD",1744913757992,0.00104,85180.0,85178.0,0.34]
["bitfinex","BTCUSD",1744913759027,0.00104,85180.0,85179.0,0.35424756]
["bitfinex","BTCUSD",1744913759225,0.0004215,85204.0,85189.0,0.34]
["bitfinex","BTCUSD",1744913759434,0.0004215,85215.0,85210.0,0.57471423]
["bitfinex","BTCUSD",1744913759806,0.00087045,85211.0,85210.0,0.57471423]
["bitfinex","BTCUSD",1744913760269,0.00087045,85211.0,85210.0,0.34]
["bitfinex","BTCUSD",1744913760476,0.23558193,85211.0,85210.0,0.34]
["bitfinex","BTCUSD",1744913763801,0.00087045,85211.0,85210.0,0.34460166]
["bitfinex","BTCUSD",1744913765804,0.23558193,85211.0,85210.0,0.00460166]
["bitfinex","BTCUSD",1744913766271,0.2473175,85211.0,85210.0,0.00442424]
["bitfinex","BTCUSD",1744913766566,0.23471427,85210.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1744913766902,0.01260602,85211.0,85209.0,0.23471525]
["bitfinex","BTCUSD",1744913766903,0.00087045,85211.0,85209.0,0.23471525]
["bitfinex","BTCUSD",1744913767855,0.00087045,85211.0,85210.0,0.23471423]
["bitfinex","BTCUSD",1744913768760,0.00087045,85211.0,85210.0,0.35416214]
["bitfinex","BTCUSD",1744913770837,0.00087045,85211.0,85210.0,0.11944791]
["bitfinex","BTCUSD",1744913771039,0.00087045,85211.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744913771402,0.00087045,85211.0,85209.0,0.11944791]
["bitfinex","BTCUSD",1744913771601,0.00087045,85211.0,85207.0,0.23471976]
["bitfinex","BTCUSD",1744913771602,0.01260602,85211.0,85207.0,0.23471976]
["bitfinex","BTCUSD",1744913771762,0.00087045,85211.0,85208.0,0.3659014]
["bitfinex","BTCUSD",1744913771960,0.00087045,85211.0,85210.0,0.58925508]
["bitfinex","BTCUSD",1744913772276,0.00087045,85211.0,85210.0,0.75820299]
["bitfinex","BTCUSD",1744913774344,0.00087045,85211.0,85210.0,0.45944791]
["bitfinex","BTCUSD",1744913775396,0.23558193,85211.0,85210.0,0.45944791]
["bitfinex","BTCUSD",1744913780103,0.23558193,85211.0,85207.0,0.001]
["bitfinex","BTCUSD",1744913780104,0.23471974,85208.0,85207.0,0.001]
["bitfinex","BTCUSD",1744913780304,0.28241974,85208.0,85207.0,1e-08]
["bitfinex","BTCUSD",1744913780506,0.01173901,85186.0,85175.0,0.0008428]
["bitfinex","BTCUSD",1744913780706,0.23480517,85177.0,85176.0,0.56514007]
["bitfinex","BTCUSD",1744913780971,0.23480517,85177.0,85176.0,0.11944791]
["bitfinex","BTCUSD",1744913783863,0.23480517,85177.0,85176.0,0.128419]
["bitfinex","BTCUSD",1744913786372,0.24653571,85181.0,85177.0,0.34]
["bitfinex","BTCUSD",1744913786526,0.24653571,85181.0,85179.0,0.34]
["bitfinex","BTCUSD",1744913786724,0.24653571,85181.0,85180.0,0.45944791]
["bitfinex","BTCUSD",1744913789137,0.23479324,85182.0,85181.0,0.34]
["bitfinex","BTCUSD",1744913789305,0.24652451,85185.0,85181.0,0.69424173]
["bitfinex","BTCUSD",1744913789525,0.0117375,85197.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1744913789701,0.01173819,85192.0,85189.0,0.57477179]
["bitfinex","BTCUSD",1744913790129,0.01173791,85194.0,85189.0,0.58651015]
["bitfinex","BTCUSD",1744913790328,0.01173791,85194.0,85192.0,0.34]
["bitfinex","BTCUSD",1744913790536,0.01173777,85195.0,85194.0,0.34]
["bitfinex","BTCUSD",1744913790737,0.00044875,85201.0,85200.0,0.34]
["bitfinex","BTCUSD",1744913791056,0.00044875,85201.0,85200.0,0.69418969]
["bitfinex","BTCUSD",1744913791658,0.00044875,85201.0,85200.0,0.45944791]
["bitfinex","BTCUSD",1744913791855,0.00044875,85201.0,85200.0,0.35418969]
["bitfinex","BTCUSD",1744913792221,0.00044875,85201.0,85200.0,0.11944791]
["bitfinex","BTCUSD",1744913792423,0.00048875,85201.0,85200.0,0.35418969]
["bitfinex","BTCUSD",1744913793977,0.00048875,85201.0,85200.0,0.36291411]
["bitfinex","BTCUSD",1744913794250,0.00052875,85201.0,85200.0,0.36291411]
["bitfinex","BTCUSD",1744913794750,0.00056875,85201.0,85200.0,0.36291411]
["bitfinex","BTCUSD",1744913795976,0.00056875,85201.0,85200.0,0.70291411]
["bitfinex","BTCUSD",1744913800249,0.00056875,85201.0,85200.0,0.36291411]
["bitfinex","BTCUSD",1744913805972,0.00242169,85211.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744913806179,0.00255621,85211.0,85210.0,0.23471423]
["bitfinex","BTCUSD",1744913806379,0.00255621,85211.0,85210.0,0.35416214]
["bitfinex","BTCUSD",1744913808559,0.00255621,85211.0,85210.0,0.11944791]
["bitfinex","BTCUSD",1744913808944,0.00255621,85211.0,85210.0,0.35416214]
["bitfinex","BTCUSD",1744913810475,0.0035562,85211.0,85210.0,0.11944791]
["bitfinex","BTCUSD",1744913810668,0.0035562,85211.0,85210.0,0.35416214]
["bitfinex","BTCUSD",1744913811000,0.0035562,85211.0,85210.0,0.11944791]
["bitfinex","BTCUSD",1744913811206,0.01173571,85210.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744913811409,0.23626769,85211.0,85207.0,0.24645856]
["bitfinex","BTCUSD",1744913811651,0.24645236,85210.0,85208.0,0.11944791]
["bitfinex","BTCUSD",1744913811847,0.00155621,85211.0,85208.0,0.13118389]
["bitfinex","BTCUSD",1744913812346,0.24800385,85211.0,85208.0,0.36590319]
["bitfinex","BTCUSD",1744913812843,4e-05,85210.0,85208.0,0.36590319]
["bitfinex","BTCUSD",1744913813049,4e-05,85210.0,85208.0,0.35416593]
["bitfinex","BTCUSD",1744913813794,4e-05,85210.0,85209.0,0.23471698]
["bitfinex","BTCUSD",1744913819137,0.23475423,85210.0,85208.0,0.35416593]
["bitfinex","BTCUSD",1744913819297,4e-05,85210.0,85208.0,0.35416593]
["bitfinex","BTCUSD",1744913819493,4e-05,85210.0,85209.0,0.23471698]
["bitfinex","BTCUSD",1744913819703,4e-05,85210.0,85209.0,0.35416489]
["bitfinex","BTCUSD",1744913821119,8e-05,85210.0,85209.0,0.35416489]
["bitfinex","BTCUSD",1744913821650,0.00107999,85210.0,85209.0,0.35516489]
["bitfinex","BTCUSD",1744913821866,0.36741826,85222.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1744913822072,0.36741826,85222.0,85221.0,0.35413184]
["bitfinex","BTCUSD",1744913822286,0.36741826,85222.0,85221.0,0.11944791]
["bitfinex","BTCUSD",1744913823118,0.60209944,85222.0,85221.0,0.11944791]
["bitfinex","BTCUSD",1744913823297,0.23470495,85214.0,85212.0,0.44569216]
["bitfinex","BTCUSD",1744913823677,0.23470321,85214.0,85213.0,0.11944791]
["bitfinex","BTCUSD",1744913823907,0.23470321,85214.0,85213.0,0.13306548]
["bitfinex","BTCUSD",1744913824877,0.23474321,85214.0,85213.0,0.13306548]
["bitfinex","BTCUSD",1744913825039,0.23474321,85214.0,85213.0,0.01361757]
["bitfinex","BTCUSD",1744913825665,0.23470771,85213.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1744913825846,0.23470979,85212.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744913826350,0.24647842,85214.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744913826777,0.23470872,85212.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744913827586,0.23474872,85212.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744913828238,4e-05,85212.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744913828356,4e-05,85212.0,85211.0,0.35415939]
["bitfinex","BTCUSD",1744913829005,4e-05,85212.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744913829938,4e-05,85212.0,85211.0,0.35415939]
["bitfinex","BTCUSD",1744913830744,8e-05,85212.0,85211.0,0.35415939]
["bitfinex","BTCUSD",1744913834000,8e-05,85212.0,85211.0,0.39985939]
["bitfinex","BTCUSD",1744913834253,4e-05,85214.0,85213.0,0.23470597]
["bitfinex","BTCUSD",1744913834457,4e-05,85214.0,85213.0,0.35415388]
["bitfinex","BTCUSD",1744913835175,4e-05,85214.0,85213.0,0.36777145]
["bitfinex","BTCUSD",1744913836398,8e-05,85214.0,85213.0,0.36777145]
["bitfinex","BTCUSD",1744913836651,4e-05,85214.0,85213.0,0.7704123]
["bitfinex","BTCUSD",1744913837171,0.0004218,85223.0,85221.0,0.24922478]
["bitfinex","BTCUSD",1744913837422,0.0004218,85223.0,85221.0,0.70867269]
["bitfinex","BTCUSD",1744913838343,0.36342818,85222.0,85221.0,0.70867269]
["bitfinex","BTCUSD",1744913838543,0.31668818,85222.0,85221.0,0.70867269]
["bitfinex","BTCUSD",1744913839100,0.28990818,85222.0,85221.0,0.70867269]
["bitfinex","BTCUSD",1744913839307,0.24407265,85222.0,85221.0,0.70867269]
["bitfinex","BTCUSD",1744913839824,0.21357265,85222.0,85221.0,0.75547269]
["bitfinex","BTCUSD",1744913840204,0.01070226,85222.0,85221.0,0.85547269]
["bitfinex","BTCUSD",1744913841026,0.24634381,85247.0,85228.0,0.58920551]
["bitfinex","BTCUSD",1744913841366,0.23503934,85245.0,85228.0,0.70865342]
["bitfinex","BTCUSD",1744913841668,0.0004214,85245.0,85228.0,0.70865342]
["bitfinex","BTCUSD",1744913842034,0.0004214,85245.0,85228.0,0.72993379]
["bitfinex","BTCUSD",1744913842637,0.0004214,85245.0,85228.0,0.86969379]
["bitfinex","BTCUSD",1744913843225,0.0004214,85245.0,85228.0,0.91879379]
["bitfinex","BTCUSD",1744913843398,0.0004214,85245.0,85229.0,0.24920276]
["bitfinex","BTCUSD",1744913843604,0.0004214,85245.0,85229.0,0.36865067]
["bitfinex","BTCUSD",1744913844323,0.0004214,85245.0,85237.0,0.29488073]
["bitfinex","BTCUSD",1744913844520,0.01033112,85238.0,85237.0,0.41432864]
["bitfinex","BTCUSD",1744913844724,0.01033112,85238.0,85237.0,0.35408779]
["bitfinex","BTCUSD",1744913845353,0.01033112,85238.0,85237.0,0.36308672]
["bitfinex","BTCUSD",1744913848183,0.00038161,85242.0,85241.0,0.23462887]
["bitfinex","BTCUSD",1744913848479,0.00038161,85242.0,85241.0,0.35642277]
["bitfinex","BTCUSD",1744913848676,0.00038161,85242.0,85241.0,0.35407678]
["bitfinex","BTCUSD",1744913848907,0.00038161,85242.0,85241.0,0.36861763]
["bitfinex","BTCUSD",1744913849123,0.0004214,85246.0,85245.0,0.24915871]
["bitfinex","BTCUSD",1744913849238,0.0004214,85246.0,85245.0,0.49378577]
["bitfinex","BTCUSD",1744913850444,0.002,85249.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1744913850644,0.002,85249.0,85248.0,0.35405751]
["bitfinex","BTCUSD",1744913852293,0.002,85249.0,85248.0,0.36859836]
["bitfinex","BTCUSD",1744913853414,0.002,85249.0,85248.0,0.36959836]
["bitfinex","BTCUSD",1744913853612,0.370716,85267.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1744913853935,0.370716,85267.0,85256.0,0.3540355]
["bitfinex","BTCUSD",1744913854370,0.370716,85267.0,85266.0,0.23456008]
["bitfinex","BTCUSD",1744913854611,0.37085049,85267.0,85266.0,0.35400799]
["bitfinex","BTCUSD",1744913858532,0.37085049,85267.0,85266.0,0.36269532]
["bitfinex","BTCUSD",1744913859673,0.002,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744913859874,0.002,85279.0,85278.0,0.35397498]
["bitfinex","BTCUSD",1744913860074,0.003,85279.0,85278.0,0.35397498]
["bitfinex","BTCUSD",1744913861475,0.003,85279.0,85277.0,0.23452967]
["bitfinex","BTCUSD",1744913861617,0.003,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744913862068,0.003,85279.0,85278.0,0.35397498]
["bitfinex","BTCUSD",1744913863729,0.003,85279.0,85278.0,0.25453286]
["bitfinex","BTCUSD",1744913865321,0.003,85279.0,85278.0,0.02000579]
["bitfinex","BTCUSD",1744913865519,0.003,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744913865779,0.01472621,85279.0,85266.0,0.00868733]
["bitfinex","BTCUSD",1744913865947,0.01172704,85273.0,85269.0,0.23454985]
["bitfinex","BTCUSD",1744913866151,0.24626222,85275.0,85269.0,0.23454985]
["bitfinex","BTCUSD",1744913866350,0.24626555,85274.0,85269.0,0.23454985]
["bitfinex","BTCUSD",1744913866600,0.01172704,85273.0,85270.0,0.23454907]
["bitfinex","BTCUSD",1744913866736,0.0117269,85274.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1744913867174,0.01172676,85275.0,85273.0,0.23454082]
["bitfinex","BTCUSD",1744913867385,0.24626264,85275.0,85273.0,0.23454082]
["bitfinex","BTCUSD",1744913867892,0.0467,85277.0,85273.0,0.23454082]
["bitfinex","BTCUSD",1744913868105,0.0467,85277.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1744913871430,0.0477,85277.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1744913872265,0.0477,85277.0,85276.0,0.05165446]
["bitfinex","BTCUSD",1744913872457,0.001,85277.0,85276.0,0.17110237]
["bitfinex","BTCUSD",1744913873867,0.00104,85277.0,85276.0,0.17110237]
["bitfinex","BTCUSD",1744913874569,0.00108,85277.0,85276.0,0.17110237]
["bitfinex","BTCUSD",1744913875183,0.00108,85277.0,85276.0,0.05165446]
["bitfinex","BTCUSD",1744913881201,0.00108,85277.0,85275.0,0.23453532]
["bitfinex","BTCUSD",1744913881403,0.00108,85277.0,85275.0,0.35398323]
["bitfinex","BTCUSD",1744913881611,8e-05,85277.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1744913881979,8e-05,85277.0,85276.0,0.35398048]
["bitfinex","BTCUSD",1744913886773,8e-05,85277.0,85276.0,0.35498048]
["bitfinex","BTCUSD",1744913888219,8e-05,85277.0,85276.0,0.36230009]
["bitfinex","BTCUSD",1744913890275,1e-08,85279.0,85278.0,0.58906792]
["bitfinex","BTCUSD",1744913890448,1e-08,85279.0,85278.0,0.75541583]
["bitfinex","BTCUSD",1744913890827,1e-08,85279.0,85278.0,0.74819459]
["bitfinex","BTCUSD",1744913891732,1e-08,85279.0,85278.0,0.70129459]
["bitfinex","BTCUSD",1744913891937,1e-08,85279.0,85278.0,0.24184668]
["bitfinex","BTCUSD",1744913892143,0.04570001,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744913892357,0.04570001,85279.0,85276.0,0.413]
["bitfinex","BTCUSD",1744913892358,0.28162982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913894814,0.32772982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913895041,0.44717773,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913895445,0.23452157,85280.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913895625,0.23452982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913896166,0.28072982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913896740,0.32702982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913901082,0.32702982,85277.0,85276.0,0.0047085]
["bitfinex","BTCUSD",1744913902735,0.32702982,85277.0,85276.0,0.008417]
["bitfinex","BTCUSD",1744913904310,0.32702982,85277.0,85276.0,0.0121255]
["bitfinex","BTCUSD",1744913905002,0.24625053,85279.0,85276.0,0.0131255]
["bitfinex","BTCUSD",1744913905227,0.234528,85278.0,85276.0,0.0131255]
["bitfinex","BTCUSD",1744913905410,0.23452982,85277.0,85276.0,0.0131255]
["bitfinex","BTCUSD",1744913906394,0.234528,85278.0,85276.0,0.0131255]
["bitfinex","BTCUSD",1744913906600,0.24624968,85280.0,85276.0,0.016834]
["bitfinex","BTCUSD",1744913906601,0.01172607,85280.0,85276.0,0.016834]
["bitfinex","BTCUSD",1744913906797,0.24625024,85280.0,85276.0,0.016834]
["bitfinex","BTCUSD",1744913907594,0.24624975,85281.0,85276.0,0.25136572]
["bitfinex","BTCUSD",1744913907595,0.01172594,85281.0,85276.0,0.25136572]
["bitfinex","BTCUSD",1744913907802,0.24624399,85282.0,85276.0,0.25136572]
["bitfinex","BTCUSD",1744913908000,0.01172594,85281.0,85277.0,0.23452951]
["bitfinex","BTCUSD",1744913908523,0.0117258,85282.0,85278.0,0.2345269]
["bitfinex","BTCUSD",1744913909166,0.24624999,85280.0,85276.0,0.016834]
["bitfinex","BTCUSD",1744913909315,0.24624215,85282.0,85276.0,0.25136616]
["bitfinex","BTCUSD",1744913909527,0.0117258,85282.0,85277.0,0.23452873]
["bitfinex","BTCUSD",1744913909733,0.0004213,85284.0,85283.0,0.23451332]
["bitfinex","BTCUSD",1744913912628,0.0004213,85284.0,85283.0,0.35396123]
["bitfinex","BTCUSD",1744913912845,0.01,85290.0,85286.0,0.23450507]
["bitfinex","BTCUSD",1744913916117,0.01,85290.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1744913916538,0.01,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1744913919796,0.01172497,85288.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1744913920004,0.01172552,85284.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1744913920209,0.0117258,85282.0,85276.0,0.23653004]
["bitfinex","BTCUSD",1744913920416,0.2462445,85282.0,85277.0,0.23452964]
["bitfinex","BTCUSD",1744913920617,0.23451979,85281.0,85277.0,0.23452964]
["bitfinex","BTCUSD",1744913920836,0.01172621,85279.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913921036,0.28222982,85277.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913921238,0.32892982,85277.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913922821,0.24625039,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913922822,0.01172607,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913923022,0.01172594,85281.0,85278.0,0.23452606]
["bitfinex","BTCUSD",1744913923221,0.01172594,85281.0,85278.0,0.23452684]
["bitfinex","BTCUSD",1744913923745,0.23452463,85279.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913923945,0.01172607,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913923946,0.24625021,85280.0,85276.0,0.23653214]
["bitfinex","BTCUSD",1744913924510,0.24625057,85279.0,85276.0,0.23653214]
["bitfinex","BTCUSD",1744913924713,0.24625057,85279.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913924829,0.23452707,85278.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913925555,0.23452982,85277.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913926362,0.01172621,85279.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913927561,0.23082132,85277.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913927965,0.23452732,85278.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913929193,0.23081882,85278.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913929638,0.23452982,85277.0,85276.0,0.002]
["bitfinex","BTCUSD",1744913931482,0.23452982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913932969,0.28392982,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913937024,0.40337773,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744913939726,0.40337773,85277.0,85276.0,0.0047085]
["bitfinex","BTCUSD",1744913941702,0.40337773,85277.0,85276.0,0.0037085]
["bitfinex","BTCUSD",1744913944054,0.23452982,85277.0,85276.0,0.0037085]
["bitfinex","BTCUSD",1744913944272,0.01172635,85278.0,85276.0,0.0047085]
["bitfinex","BTCUSD",1744913944475,0.23452982,85277.0,85276.0,0.0047085]
["bitfinex","BTCUSD",1744913947129,0.14088,85280.0,85276.0,0.0057085]
["bitfinex","BTCUSD",1744913947334,0.24625053,85279.0,85276.0,0.24023968]
["bitfinex","BTCUSD",1744913947554,0.15260607,85280.0,85277.0,0.23452863]
["bitfinex","BTCUSD",1744913947705,0.15260607,85280.0,85276.0,0.0057085]
["bitfinex","BTCUSD",1744913948364,0.01172621,85279.0,85276.0,0.0057085]
["bitfinex","BTCUSD",1744913948571,0.15260607,85280.0,85277.0,0.23452982]
["bitfinex","BTCUSD",1744913948784,0.14088,85280.0,85278.0,0.23452629]
["bitfinex","BTCUSD",1744913948954,0.14088,85280.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1744913951321,0.14088,85280.0,85278.0,0.23452629]
["bitfinex","BTCUSD",1744913951558,0.38712961,85280.0,85277.0,0.23452965]
["bitfinex","BTCUSD",1744913951825,0.14088,85280.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1744913952322,0.14088,85280.0,85276.0,0.0057085]
["bitfinex","BTCUSD",1744913952521,0.14088,85280.0,85278.0,0.23452667]
["bitfinex","BTCUSD",1744913952745,0.14088,85280.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1744913952990,0.15260607,85280.0,85276.0,0.0057085]
["bitfinex","BTCUSD",1744913953221,0.14088,85280.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1744913958443,0.23450828,85285.0,85276.0,0.25196494]
["bitfinex","BTCUSD",1744913958444,0.01172511,85287.0,85284.0,0.2345081]
["bitfinex","BTCUSD",1744913958646,0.01172525,85286.0,85280.0,0.0961]
["bitfinex","BTCUSD",1744913958861,0.24623296,85286.0,85280.0,0.0961]
["bitfinex","BTCUSD",1744913959177,0.01172511,85287.0,85283.0,0.23451226]
["bitfinex","BTCUSD",1744913959531,0.01172525,85286.0,85283.0,0.23451226]
["bitfinex","BTCUSD",1744913959705,0.24623133,85286.0,85283.0,0.23451226]
["bitfinex","BTCUSD",1744913960110,0.24622492,85288.0,85285.0,0.23450552]
["bitfinex","BTCUSD",1744913960311,0.24449538,85290.0,85285.0,0.23450552]
["bitfinex","BTCUSD",1744913960670,0.24622492,85288.0,85285.0,0.23450552]
["bitfinex","BTCUSD",1744913961019,0.01172525,85286.0,85283.0,0.23451115]
["bitfinex","BTCUSD",1744913961369,0.24623045,85286.0,85283.0,0.23451115]
["bitfinex","BTCUSD",1744913961572,0.2462344,85285.0,85280.0,0.23452154]
["bitfinex","BTCUSD",1744913961771,0.23451151,85284.0,85282.0,0.2345159]
["bitfinex","BTCUSD",1744913962583,0.01172539,85285.0,85283.0,0.23451332]
["bitfinex","BTCUSD",1744913962787,0.01172539,85285.0,85282.0,0.2345159]
["bitfinex","BTCUSD",1744913963063,0.24622699,85288.0,85283.0,0.23451113]
["bitfinex","BTCUSD",1744913963263,0.01,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1744913965079,0.01,85290.0,85289.0,0.24348407]
["bitfinex","BTCUSD",1744913966906,0.01,85290.0,85289.0,0.29128407]
["bitfinex","BTCUSD",1744913970553,0.01,85290.0,85289.0,0.41073198]
["bitfinex","BTCUSD",1744913974263,0.01,85290.0,85289.0,0.41173198]
["bitfinex","BTCUSD",1744913974490,0.00017039,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744913974722,0.00061889,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744913975374,0.00061889,85309.0,85308.0,0.2515318]
["bitfinex","BTCUSD",1744913975983,0.00061889,85309.0,85308.0,0.0170872]
["bitfinex","BTCUSD",1744913976200,0.24678283,85309.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1744913976398,0.24678283,85309.0,85305.0,0.23445031]
["bitfinex","BTCUSD",1744913976644,0.01172223,85308.0,85305.0,0.23445031]
["bitfinex","BTCUSD",1744913976819,0.01172223,85308.0,85306.0,0.23444975]
["bitfinex","BTCUSD",1744913977928,0.24678461,85309.0,85306.0,0.23444975]
["bitfinex","BTCUSD",1744913978143,0.00061889,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744913978361,0.00061889,85309.0,85305.0,0.24617374]
["bitfinex","BTCUSD",1744913978537,0.2467837,85309.0,85305.0,0.2344511]
["bitfinex","BTCUSD",1744913978783,0.24616683,85308.0,85305.0,0.01659524]
["bitfinex","BTCUSD",1744913978958,0.00061889,85309.0,85307.0,0.23444734]
["bitfinex","BTCUSD",1744913979103,0.00061889,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744913979308,0.23506074,85309.0,85307.0,0.23444734]
["bitfinex","BTCUSD",1744913979541,0.00061889,85309.0,85307.0,0.23444734]
["bitfinex","BTCUSD",1744913980362,0.00061889,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744913982859,0.00061889,85309.0,85305.0,0.01711431]
["bitfinex","BTCUSD",1744913982860,0.23445009,85306.0,85305.0,0.01711431]
["bitfinex","BTCUSD",1744913983103,0.01172387,85296.0,85289.0,0.00998725]
["bitfinex","BTCUSD",1744913983359,0.01172415,85294.0,85290.0,0.23449388]
["bitfinex","BTCUSD",1744913983587,0.01172429,85293.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1744913983806,0.2462097,85294.0,85291.0,0.23448907]
["bitfinex","BTCUSD",1744913984076,0.01172415,85294.0,85292.0,0.23448833]
["bitfinex","BTCUSD",1744913984436,0.01172415,85294.0,85292.0,0.23448788]
["bitfinex","BTCUSD",1744913985033,0.23448421,85294.0,85291.0,0.23448907]
["bitfinex","BTCUSD",1744913985264,0.01172442,85292.0,85289.0,0.01806575]
["bitfinex","BTCUSD",1744913985595,0.24621033,85293.0,85289.0,0.26154155]
["bitfinex","BTCUSD",1744913985789,0.24621362,85292.0,85289.0,0.23549537]
["bitfinex","BTCUSD",1744913985999,0.24621033,85293.0,85289.0,0.23549537]
["bitfinex","BTCUSD",1744913986193,0.01172429,85293.0,85289.0,0.001]
["bitfinex","BTCUSD",1744913986402,0.01172429,85293.0,85289.0,0.02657799]
["bitfinex","BTCUSD",1744913986403,0.28329407,85290.0,85289.0,0.02657799]
["bitfinex","BTCUSD",1744913986609,0.28329407,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744913987757,0.24625053,85279.0,85278.0,0.0085647]
["bitfinex","BTCUSD",1744913988235,0.23452982,85277.0,85276.0,0.02233496]
["bitfinex","BTCUSD",1744913989081,0.23458762,85277.0,85276.0,0.02233496]
["bitfinex","BTCUSD",1744913989541,0.23462762,85277.0,85276.0,0.02233496]
["bitfinex","BTCUSD",1744913989744,0.23466762,85277.0,85276.0,0.02233496]
["bitfinex","BTCUSD",1744913990061,0.23470762,85277.0,85276.0,0.02233496]
["bitfinex","BTCUSD",1744913991026,0.23470762,85277.0,85276.0,0.03130457]
["bitfinex","BTCUSD",1744913991279,0.23470762,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744913991433,0.23570762,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744913995618,0.23570762,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744913998511,0.0011778,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744913999302,0.0011778,85277.0,85276.0,0.26367865]
["bitfinex","BTCUSD",1744914000914,0.0011778,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914001570,0.0001778,85277.0,85276.0,0.26367865]
["bitfinex","BTCUSD",1744914001768,0.0011778,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914003018,0.0011778,85277.0,85276.0,0.26367865]
["bitfinex","BTCUSD",1744914003700,0.0011778,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914004577,0.23570762,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914004984,0.0011778,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914005392,0.23570762,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914007602,0.33030762,85277.0,85276.0,0.02914608]
["bitfinex","BTCUSD",1744914007796,0.33030762,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744914010392,0.33034762,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744914012494,0.28464762,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744914014974,0.0022178,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744914015120,0.0022178,85277.0,85276.0,0.25486753]
["bitfinex","BTCUSD",1744914015964,0.23674762,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744914016142,0.0022178,85277.0,85276.0,0.02033496]
["bitfinex","BTCUSD",1744914016340,0.0022178,85277.0,85276.0,0.25486753]
["bitfinex","BTCUSD",1744914018203,0.0022178,85277.0,85276.0,0.37431544]
["bitfinex","BTCUSD",1744914020605,0.0022178,85277.0,85276.0,0.1953506]
["bitfinex","BTCUSD",1744914020739,0.0022178,85277.0,85276.0,0.21209105]
["bitfinex","BTCUSD",1744914021780,0.0022178,85277.0,85276.0,0.21443613]
["bitfinex","BTCUSD",1744914022342,0.0022178,85277.0,85276.0,0.21209105]
["bitfinex","BTCUSD",1744914023913,0.0022178,85277.0,85276.0,0.01674045]
["bitfinex","BTCUSD",1744914024287,0.0022178,85277.0,85275.0,0.05044508]
["bitfinex","BTCUSD",1744914024629,0.0022178,85277.0,85275.0,0.06445687]
["bitfinex","BTCUSD",1744914025052,0.0022178,85277.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1744914025255,0.0022178,85277.0,85275.0,0.06445687]
["bitfinex","BTCUSD",1744914025256,0.23453257,85276.0,85275.0,0.01635687]
["bitfinex","BTCUSD",1744914025674,0.24626867,85273.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1744914025886,0.01172676,85275.0,85271.0,0.2345454]
["bitfinex","BTCUSD",1744914026189,0.23454127,85273.0,85271.0,0.2345454]
["bitfinex","BTCUSD",1744914026729,0.23454127,85273.0,85271.0,0.24354381]
["bitfinex","BTCUSD",1744914027133,0.0117269,85274.0,85271.0,0.24354381]
["bitfinex","BTCUSD",1744914027134,0.24626513,85274.0,85271.0,0.00899841]
["bitfinex","BTCUSD",1744914027378,0.24626513,85274.0,85270.0,0.26310831]
["bitfinex","BTCUSD",1744914027900,0.24627061,85273.0,85270.0,0.26310831]
["bitfinex","BTCUSD",1744914028282,0.2462634,85275.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1744914028467,0.23453838,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1744914028851,0.24626794,85273.0,85270.0,0.01683206]
["bitfinex","BTCUSD",1744914029017,0.0117269,85274.0,85271.0,0.23454556]
["bitfinex","BTCUSD",1744914029163,0.24626402,85275.0,85271.0,0.23454556]
["bitfinex","BTCUSD",1744914029365,0.24626402,85275.0,85272.0,0.23454258]
["bitfinex","BTCUSD",1744914029871,0.0117269,85274.0,85272.0,0.2345434]
["bitfinex","BTCUSD",1744914030915,0.2462653,85274.0,85271.0,0.24334193]
["bitfinex","BTCUSD",1744914031111,0.2462653,85274.0,85271.0,0.00879637]
["bitfinex","BTCUSD",1744914031112,0.23454357,85272.0,85271.0,0.00879637]
["bitfinex","BTCUSD",1744914031340,0.23455183,85269.0,85268.0,0.01361087]
["bitfinex","BTCUSD",1744914031485,0.23455183,85269.0,85268.0,0.02405409]
["bitfinex","BTCUSD",1744914031685,0.23555183,85269.0,85268.0,0.02405409]
["bitfinex","BTCUSD",1744914032445,0.23555183,85269.0,85268.0,0.0329954]
["bitfinex","BTCUSD",1744914032710,0.001,85269.0,85268.0,0.28289752]
["bitfinex","BTCUSD",1744914034205,0.001,85269.0,85268.0,0.04834294]
["bitfinex","BTCUSD",1744914034785,0.001,85269.0,85268.0,0.28289752]
["bitfinex","BTCUSD",1744914037364,4e-05,85269.0,85268.0,0.83704543]
["bitfinex","BTCUSD",1744914037568,4e-05,85269.0,85268.0,0.83804543]
["bitfinex","BTCUSD",1744914044013,0.0022178,85277.0,85276.0,0.63647342]
["bitfinex","BTCUSD",1744914044202,0.0022178,85277.0,85276.0,0.80382133]
["bitfinex","BTCUSD",1744914044419,0.0022178,85277.0,85276.0,0.81387669]
["bitfinex","BTCUSD",1744914045451,0.00021039,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1744914045660,0.00065857,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744914045947,0.00065857,85309.0,85308.0,0.24446848]
["bitfinex","BTCUSD",1744914047206,0.23510042,85309.0,85308.0,0.01002388]
["bitfinex","BTCUSD",1744914047416,0.24682251,85309.0,85305.0,0.00875195]
["bitfinex","BTCUSD",1744914047633,0.01238066,85309.0,85308.0,0.01002005]
["bitfinex","BTCUSD",1744914047843,0.00065857,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744914048050,0.00065857,85309.0,85308.0,0.01002081]
["bitfinex","BTCUSD",1744914048269,0.00069857,85309.0,85308.0,0.01002081]
["bitfinex","BTCUSD",1744914048475,0.00069857,85309.0,85308.0,0.01581194]
["bitfinex","BTCUSD",1744914048689,0.00069857,85309.0,85308.0,0.00997852]
["bitfinex","BTCUSD",1744914048900,0.00073857,85309.0,85308.0,0.00997852]
["bitfinex","BTCUSD",1744914049307,0.00077857,85309.0,85308.0,0.00997852]
["bitfinex","BTCUSD",1744914049534,0.00081857,85309.0,85308.0,0.00997852]
["bitfinex","BTCUSD",1744914049747,0.23444863,85307.0,85305.0,0.02067976]
["bitfinex","BTCUSD",1744914049899,0.24616683,85308.0,85305.0,0.24340913]
["bitfinex","BTCUSD",1744914050106,0.23444978,85307.0,85305.0,0.00895712]
["bitfinex","BTCUSD",1744914050340,0.23444978,85307.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1744914050781,0.00081857,85309.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744914050958,0.00081857,85309.0,85308.0,0.39949251]
["bitfinex","BTCUSD",1744914051156,0.00081857,85309.0,85308.0,0.40945278]
["bitfinex","BTCUSD",1744914051333,0.00081857,85309.0,85308.0,0.41229278]
["bitfinex","BTCUSD",1744914051536,0.00081857,85309.0,85308.0,0.36669278]
["bitfinex","BTCUSD",1744914052156,0.0004212,85314.0,85308.0,0.36669278]
["bitfinex","BTCUSD",1744914052157,0.0004212,85332.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1744914052355,0.01171659,85349.0,85346.0,0.44569216]
["bitfinex","BTCUSD",1744914052516,0.01171618,85352.0,85347.0,0.13151614]
["bitfinex","BTCUSD",1744914052718,0.01171618,85352.0,85347.0,0.00972511]
["bitfinex","BTCUSD",1744914052719,0.23444449,85349.0,85347.0,0.00972511]
["bitfinex","BTCUSD",1744914052918,0.01171948,85328.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1744914053147,0.01171975,85326.0,85323.0,0.23440248]
["bitfinex","BTCUSD",1744914053348,0.01171975,85326.0,85324.0,0.00971666]
["bitfinex","BTCUSD",1744914053349,0.24611591,85326.0,85324.0,0.00971666]
["bitfinex","BTCUSD",1744914053570,0.01171948,85328.0,85324.0,0.02764057]
["bitfinex","BTCUSD",1744914053763,0.01171961,85327.0,85324.0,0.02764057]
["bitfinex","BTCUSD",1744914053995,0.24611269,85327.0,85325.0,0.0097182]
["bitfinex","BTCUSD",1744914054605,0.24611269,85327.0,85325.0,0.00874457]
["bitfinex","BTCUSD",1744914054791,0.24611269,85327.0,85326.0,0.00971896]
["bitfinex","BTCUSD",1744914055163,0.24611542,85326.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1744914055367,0.24611542,85326.0,85323.0,0.0097182]
["bitfinex","BTCUSD",1744914056422,0.23440017,85325.0,85323.0,0.0097182]
["bitfinex","BTCUSD",1744914056786,0.23439853,85325.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1744914057146,0.0002,85327.0,85326.0,0.23439514]
["bitfinex","BTCUSD",1744914057284,0.001,85352.0,85340.0,0.23435636]
["bitfinex","BTCUSD",1744914057488,0.23432723,85351.0,85341.0,0.23665722]
["bitfinex","BTCUSD",1744914057682,0.01171673,85348.0,85341.0,0.2440402]
["bitfinex","BTCUSD",1744914057889,0.2343383,85347.0,85341.0,0.2440402]
["bitfinex","BTCUSD",1744914058117,0.23435016,85343.0,85341.0,0.00972626]
["bitfinex","BTCUSD",1744914058318,0.01171673,85348.0,85341.0,0.0087299]
["bitfinex","BTCUSD",1744914058522,0.01171714,85345.0,85341.0,0.23435394]
["bitfinex","BTCUSD",1744914058717,0.01171701,85346.0,85341.0,0.2440756]
["bitfinex","BTCUSD",1744914058980,0.24605778,85346.0,85341.0,0.2440756]
["bitfinex","BTCUSD",1744914059197,0.001,85352.0,85341.0,0.36352351]
["bitfinex","BTCUSD",1744914059396,0.001,85352.0,85341.0,0.37227009]
["bitfinex","BTCUSD",1744914059976,0.001,85352.0,85348.0,0.23429472]
["bitfinex","BTCUSD",1744914060178,0.001,85352.0,85348.0,0.36576314]
["bitfinex","BTCUSD",1744914060382,0.001,85352.0,85348.0,0.36342008]
["bitfinex","BTCUSD",1744914060758,0.001,85352.0,85348.0,0.37796093]
["bitfinex","BTCUSD",1744914061165,0.001,85352.0,85351.0,0.24886733]
["bitfinex","BTCUSD",1744914061346,0.001,85352.0,85351.0,0.37801775]
["bitfinex","BTCUSD",1744914061554,0.3701375,85356.0,85355.0,0.2343155]
["bitfinex","BTCUSD",1744914061751,0.3701375,85356.0,85355.0,0.12915426]
["bitfinex","BTCUSD",1744914064706,0.3701775,85356.0,85355.0,0.12915426]
["bitfinex","BTCUSD",1744914065183,0.3702175,85356.0,85355.0,0.12915426]
["bitfinex","BTCUSD",1744914065483,0.3702575,85356.0,85355.0,0.12915426]
["bitfinex","BTCUSD",1744914065643,0.3702975,85356.0,85355.0,0.12915426]
["bitfinex","BTCUSD",1744914065845,0.3703375,85356.0,85355.0,0.36346976]
["bitfinex","BTCUSD",1744914066470,0.3703775,85356.0,85355.0,0.36346976]
["bitfinex","BTCUSD",1744914066673,0.3704175,85356.0,85355.0,0.36346976]
["bitfinex","BTCUSD",1744914067435,0.3704175,85356.0,85355.0,0.70346976]
["bitfinex","BTCUSD",1744914070900,0.3704175,85356.0,85355.0,0.46915426]
["bitfinex","BTCUSD",1744914071144,0.3704175,85356.0,85355.0,0.70346976]
["bitfinex","BTCUSD",1744914071370,0.60473026,85356.0,85355.0,0.00970635]
["bitfinex","BTCUSD",1744914071798,0.23432261,85353.0,85351.0,0.001]
["bitfinex","BTCUSD",1744914072027,0.23432374,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1744914072962,0.3704175,85356.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1744914073206,0.61644669,85356.0,85353.0,0.013597]
["bitfinex","BTCUSD",1744914073881,0.23431716,85355.0,85353.0,0.013597]
["bitfinex","BTCUSD",1744914074237,0.61644669,85356.0,85353.0,0.02531304]
["bitfinex","BTCUSD",1744914074494,0.60473081,85356.0,85353.0,0.02531304]
["bitfinex","BTCUSD",1744914074712,0.61644644,85356.0,85353.0,0.02531304]
["bitfinex","BTCUSD",1744914074932,0.2343167,85355.0,85353.0,0.013597]
["bitfinex","BTCUSD",1744914076718,0.38213313,85356.0,85353.0,0.24791706]
["bitfinex","BTCUSD",1744914077048,0.3704175,85356.0,85354.0,0.23431825]
["bitfinex","BTCUSD",1744914077246,0.23431825,85354.0,85353.0,0.013597]
["bitfinex","BTCUSD",1744914077834,0.33091825,85354.0,85353.0,0.013597]
["bitfinex","BTCUSD",1744914078044,0.23440338,85323.0,85322.0,0.01603891]
["bitfinex","BTCUSD",1744914078372,0.23440338,85323.0,85322.0,0.01614932]
["bitfinex","BTCUSD",1744914078600,0.2343869,85329.0,85327.0,0.01359971]
["bitfinex","BTCUSD",1744914078954,0.0117192,85330.0,85328.0,0.00776666]
["bitfinex","BTCUSD",1744914080024,0.0117192,85330.0,85329.0,0.00648295]
["bitfinex","BTCUSD",1744914080230,0.24610361,85330.0,85327.0,0.23439151]
["bitfinex","BTCUSD",1744914080436,0.0117192,85330.0,85328.0,0.00648295]
["bitfinex","BTCUSD",1744914080582,0.24610441,85330.0,85328.0,0.00648295]
["bitfinex","BTCUSD",1744914080996,0.0117192,85330.0,85328.0,0.00648295]
["bitfinex","BTCUSD",1744914081198,0.46857498,85366.0,85334.0,0.01171865]
["bitfinex","BTCUSD",1744914081565,0.01171701,85346.0,85343.0,0.44569216]
["bitfinex","BTCUSD",1744914081773,0.24604671,85350.0,85345.0,0.2343414]
["bitfinex","BTCUSD",1744914081955,0.24604671,85350.0,85344.0,0.00648449]
["bitfinex","BTCUSD",1744914081956,0.24595786,85350.0,85344.0,0.00648449]
["bitfinex","BTCUSD",1744914082163,0.24605217,85348.0,85346.0,0.00648181]
["bitfinex","BTCUSD",1744914082303,0.24605217,85348.0,85345.0,0.00648258]
["bitfinex","BTCUSD",1744914082506,0.24605217,85348.0,85347.0,0.00648104]
["bitfinex","BTCUSD",1744914082829,0.01171687,85347.0,85344.0,0.23434512]
["bitfinex","BTCUSD",1744914083028,0.01171687,85347.0,85345.0,0.00648028]
["bitfinex","BTCUSD",1744914083547,0.01171618,85352.0,85345.0,0.00648028]
["bitfinex","BTCUSD",1744914083548,0.002,85354.0,85352.0,0.23432374]
["bitfinex","BTCUSD",1744914083777,0.21162492,85356.0,85354.0,0.23431761]
["bitfinex","BTCUSD",1744914084000,0.21162492,85356.0,85355.0,0.11944791]
["bitfinex","BTCUSD",1744914084218,0.21162492,85356.0,85355.0,0.12591708]
["bitfinex","BTCUSD",1744914084442,0.21162492,85356.0,85355.0,0.00646917]
["bitfinex","BTCUSD",1744914084698,0.21162492,85356.0,85354.0,0.23431761]
["bitfinex","BTCUSD",1744914084910,0.21162492,85356.0,85355.0,0.00646917]
["bitfinex","BTCUSD",1744914085122,0.21162492,85356.0,85355.0,0.24078467]
["bitfinex","BTCUSD",1744914085374,0.21162492,85356.0,85355.0,0.2343155]
["bitfinex","BTCUSD",1744914085833,0.21162492,85356.0,85355.0,0.24078544]
["bitfinex","BTCUSD",1744914091754,0.21162492,85356.0,85355.0,0.36023335]
["bitfinex","BTCUSD",1744914105322,0.21162492,85356.0,85355.0,0.17299584]
["bitfinex","BTCUSD",1744914107897,0.06952783,85356.0,85355.0,0.17399584]
["bitfinex","BTCUSD",1744914108100,0.05952783,85356.0,85355.0,0.17399584]
["bitfinex","BTCUSD",1744914109243,0.05952783,85356.0,85355.0,0.51399584]
["bitfinex","BTCUSD",1744914111297,0.05952783,85356.0,85355.0,0.51299584]
["bitfinex","BTCUSD",1744914111539,0.05952783,85356.0,85355.0,0.51399584]
["bitfinex","BTCUSD",1744914112232,0.03259004,85356.0,85355.0,0.51399584]
["bitfinex","BTCUSD",1744914112683,0.01172304,85356.0,85355.0,0.51399584]
["bitfinex","BTCUSD",1744914115736,0.01172304,85356.0,85355.0,0.05454793]
["bitfinex","BTCUSD",1744914118623,0.01172304,85356.0,85354.0,0.13095508]
["bitfinex","BTCUSD",1744914118849,0.01172304,85356.0,85355.0,0.23877413]
["bitfinex","BTCUSD",1744914131726,0.01172304,85356.0,85355.0,0.35822204]
["bitfinex","BTCUSD",1744914132449,0.01176304,85356.0,85355.0,0.11936048]
["bitfinex","BTCUSD",1744914132653,0.01180304,85356.0,85355.0,0.35367598]
["bitfinex","BTCUSD",1744914133067,4e-05,85356.0,85355.0,0.70921683]
["bitfinex","BTCUSD",1744914133270,0.002,85369.0,85355.0,0.70921683]
["bitfinex","BTCUSD",1744914133271,0.0007749,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744914133585,0.0007749,85369.0,85368.0,0.24787433]
["bitfinex","BTCUSD",1744914137094,0.0008149,85369.0,85368.0,0.24787433]
["bitfinex","BTCUSD",1744914137793,0.0008549,85369.0,85368.0,0.25651371]
["bitfinex","BTCUSD",1744914138273,0.0008949,85369.0,85368.0,0.25651371]
["bitfinex","BTCUSD",1744914138449,0.0009349,85369.0,85368.0,0.25651371]
["bitfinex","BTCUSD",1744914138661,0.0009749,85369.0,85368.0,0.25651371]
["bitfinex","BTCUSD",1744914142013,1.0009749,85369.0,85368.0,0.25651371]
["bitfinex","BTCUSD",1744914147598,1.33055197,85369.0,85368.0,0.02223389]
["bitfinex","BTCUSD",1744914147777,1.33055197,85369.0,85368.0,0.01359451]
["bitfinex","BTCUSD",1744914147778,1.56944779,85369.0,85368.0,0.01359451]
["bitfinex","BTCUSD",1744914147976,0.23431276,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1744914148186,0.32861276,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1744914148394,0.44806067,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1744914150409,0.58742067,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1744914153973,0.58738067,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1744914162117,0.0929,85343.0,85340.0,0.01359863]
["bitfinex","BTCUSD",1744914162315,0.23435394,85341.0,85340.0,0.01370904]
["bitfinex","BTCUSD",1744914162519,0.49312185,85341.0,85340.0,0.01370904]
["bitfinex","BTCUSD",1744914163188,0.54252185,85341.0,85340.0,0.01370904]
["bitfinex","BTCUSD",1744914164510,0.40320185,85341.0,85340.0,0.01370904]
["bitfinex","BTCUSD",1744914164717,0.54252185,85341.0,85340.0,0.01370904]
["bitfinex","BTCUSD",1744914165345,0.6049627,85341.0,85340.0,0.01370904]
["bitfinex","BTCUSD",1744914165553,0.6049627,85341.0,85340.0,0.00011041]
["bitfinex","BTCUSD",1744914165956,0.59042185,85341.0,85340.0,0.00011041]
["bitfinex","BTCUSD",1744914166967,0.23437316,85334.0,85333.0,0.0008424]
["bitfinex","BTCUSD",1744914167177,0.40172107,85334.0,85333.0,0.0008424]
["bitfinex","BTCUSD",1744914167390,0.44832107,85334.0,85333.0,0.0008424]
["bitfinex","BTCUSD",1744914167574,0.44832107,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914168870,0.46286192,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914169895,0.46386192,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914171483,0.5132838,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914171881,0.46486192,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914173259,0.44932107,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914173454,0.54078107,85334.0,85333.0,1e-08]
["bitfinex","BTCUSD",1744914173821,0.23440887,85321.0,85320.0,0.44453477]
["bitfinex","BTCUSD",1744914173971,0.23441162,85320.0,85319.0,0.0008426]
["bitfinex","BTCUSD",1744914180501,0.0117203,85322.0,85319.0,0.0018426]
["bitfinex","BTCUSD",1744914180784,0.01171907,85331.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744914180985,0.24611439,85327.0,85324.0,0.24612066]
["bitfinex","BTCUSD",1744914181187,0.24611439,85327.0,85324.0,0.05772003]
["bitfinex","BTCUSD",1744914181392,0.001,85334.0,85324.0,0.05772003]
["bitfinex","BTCUSD",1744914181393,0.001,85334.0,85333.0,0.23437591]
["bitfinex","BTCUSD",1744914181604,0.23437591,85333.0,85330.0,0.23438392]
["bitfinex","BTCUSD",1744914181812,0.01171948,85328.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1744914182020,0.24610312,85331.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1744914182230,0.01171948,85328.0,85325.0,0.23439682]
["bitfinex","BTCUSD",1744914182449,0.24610945,85328.0,85325.0,0.24611671]
["bitfinex","BTCUSD",1744914182642,0.01171934,85329.0,85327.0,0.23439169]
["bitfinex","BTCUSD",1744914182841,0.24610822,85329.0,85326.0,0.24611338]
["bitfinex","BTCUSD",1744914183256,0.23438988,85328.0,85326.0,0.24611338]
["bitfinex","BTCUSD",1744914183476,0.24611473,85327.0,85324.0,0.30211074]
["bitfinex","BTCUSD",1744914183684,0.01171961,85327.0,85324.0,0.30211074]
["bitfinex","BTCUSD",1744914184278,0.24611261,85327.0,85324.0,0.30211074]
["bitfinex","BTCUSD",1744914184493,0.23439514,85326.0,85324.0,0.00999059]
["bitfinex","BTCUSD",1744914184694,0.23439789,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914184900,0.3538458,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914188372,0.23439789,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914191557,0.24610822,85329.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914191806,0.24610011,85332.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744914192020,0.23439558,85326.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914192235,0.23439789,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914193498,0.23438543,85330.0,85327.0,0.23439239]
["bitfinex","BTCUSD",1744914193711,0.23438844,85329.0,85326.0,0.24611448]
["bitfinex","BTCUSD",1744914193916,0.23439088,85328.0,85325.0,0.24611778]
["bitfinex","BTCUSD",1744914194138,0.23439514,85326.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914194355,0.23439789,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914194557,0.01171948,85328.0,85325.0,0.24611778]
["bitfinex","BTCUSD",1744914194779,0.24610945,85328.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1744914195204,0.23436411,85338.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1744914195205,0.23436411,85338.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1744914195421,1.0023967,85369.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914195422,0.23433409,85349.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914195654,0.24606701,85343.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914195861,0.23434501,85345.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914196071,0.01171728,85344.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914196280,0.24606308,85344.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914196448,0.01171701,85346.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914197185,0.24605729,85346.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914197713,0.01171646,85350.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914197921,0.01171673,85348.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914198233,0.01171673,85348.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914198565,0.24605286,85348.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914198773,0.23434115,85346.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914198970,0.01171701,85346.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914199666,0.24605738,85346.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914201598,0.01171728,85344.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914203077,0.01171742,85343.0,85340.0,0.24308298]
["bitfinex","BTCUSD",1744914203419,0.01171742,85343.0,85328.0,0.44569216]
["bitfinex","BTCUSD",1744914203631,0.23439514,85326.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914203887,0.23439789,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914207061,0.23443789,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744914213941,4e-05,85325.0,85324.0,0.23640063]
["bitfinex","BTCUSD",1744914214903,4e-05,85325.0,85324.0,0.45249233]
["bitfinex","BTCUSD",1744914215104,4e-05,85325.0,85324.0,0.45014854]
["bitfinex","BTCUSD",1744914215987,4e-05,85325.0,85324.0,0.87668939]
["bitfinex","BTCUSD",1744914216691,4e-05,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914224380,1.00004,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914224813,0.94152416,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914224999,0.92168157,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914225517,0.9024431,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914226021,0.87008358,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914226513,0.85659548,85325.0,85324.0,1.21668939]
["bitfinex","BTCUSD",1744914226719,0.84970075,85325.0,85324.0,1.10784854]
["bitfinex","BTCUSD",1744914226883,0.84970075,85325.0,85324.0,0.98840063]
["bitfinex","BTCUSD",1744914227502,0.84970075,85325.0,85324.0,1.10784854]
["bitfinex","BTCUSD",1744914229792,0.79679805,85325.0,85324.0,1.12238939]
["bitfinex","BTCUSD",1744914230002,0.00111014,85341.0,85340.0,0.23435669]
["bitfinex","BTCUSD",1744914230346,0.00111014,85341.0,85340.0,0.3697451]
["bitfinex","BTCUSD",1744914230507,0.00111014,85341.0,85340.0,0.36740188]
["bitfinex","BTCUSD",1744914231364,0.00011014,85341.0,85340.0,0.36740188]
["bitfinex","BTCUSD",1744914233346,0.00011014,85341.0,85340.0,0.36840188]
["bitfinex","BTCUSD",1744914233962,0.00015014,85341.0,85340.0,0.36840188]
["bitfinex","BTCUSD",1744914234564,0.00015014,85341.0,85340.0,0.13404519]
["bitfinex","BTCUSD",1744914234703,0.00015014,85341.0,85340.0,0.36840188]
["bitfinex","BTCUSD",1744914235105,0.00015014,85341.0,85340.0,0.24895397]
["bitfinex","BTCUSD",1744914235533,0.2342905,85365.0,85359.0,0.23430452]
["bitfinex","BTCUSD",1744914235757,0.0499219,85362.0,85358.0,0.23430688]
["bitfinex","BTCUSD",1744914235975,0.0499219,85362.0,85359.0,0.23430452]
["bitfinex","BTCUSD",1744914236195,0.06163671,85362.0,85358.0,0.23430688]
["bitfinex","BTCUSD",1744914236468,0.01171495,85361.0,85357.0,0.0203232]
["bitfinex","BTCUSD",1744914236690,0.24601627,85361.0,85357.0,0.0086077]
["bitfinex","BTCUSD",1744914236909,0.24644134,85360.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744914237132,0.24644134,85360.0,85357.0,0.24779724]
["bitfinex","BTCUSD",1744914237577,0.0004219,85360.0,85358.0,0.23430544]
["bitfinex","BTCUSD",1744914238023,0.0004219,85360.0,85359.0,0.23430452]
["bitfinex","BTCUSD",1744914238440,0.0004219,85360.0,85358.0,0.23430544]
["bitfinex","BTCUSD",1744914238678,0.0004219,85360.0,85357.0,0.03388608]
["bitfinex","BTCUSD",1744914238679,0.01213698,85360.0,85357.0,0.25647969]
["bitfinex","BTCUSD",1744914239128,0.2464409,85360.0,85357.0,0.25647969]
["bitfinex","BTCUSD",1744914239382,0.2464409,85360.0,85357.0,0.25647917]
["bitfinex","BTCUSD",1744914240095,0.01213698,85360.0,85358.0,0.2343069]
["bitfinex","BTCUSD",1744914240302,0.0004219,85360.0,85358.0,0.2343069]
["bitfinex","BTCUSD",1744914240656,0.0004219,85360.0,85357.0,0.26819467]
["bitfinex","BTCUSD",1744914240657,0.0004219,85360.0,85359.0,0.23430452]
["bitfinex","BTCUSD",1744914245274,0.2342716,85371.0,85359.0,0.23430452]
["bitfinex","BTCUSD",1744914245275,0.0013967,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744914245498,0.00153106,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744914246628,0.00153106,85369.0,85368.0,0.35372773]
["bitfinex","BTCUSD",1744914258729,0.00153106,85369.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1744914258730,0.00253106,85369.0,85359.0,0.01271522]
["bitfinex","BTCUSD",1744914258939,0.23430178,85360.0,85359.0,0.001]
["bitfinex","BTCUSD",1744914260028,0.23429903,85361.0,85359.0,0.001]
["bitfinex","BTCUSD",1744914260180,0.23430178,85360.0,85359.0,0.001]
["bitfinex","BTCUSD",1744914261039,0.23429903,85361.0,85359.0,0.001]
["bitfinex","BTCUSD",1744914261868,0.2342967,85362.0,85359.0,0.23530395]
["bitfinex","BTCUSD",1744914262053,0.2460103,85363.0,85360.0,0.23429932]
["bitfinex","BTCUSD",1744914262487,0.0931219,85376.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744914262693,0.0459219,85376.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744914263011,0.0004219,85376.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744914265612,0.0481,85382.0,85368.0,0.35372773]
["bitfinex","BTCUSD",1744914265854,0.23423937,85383.0,85380.0,0.2459569]
["bitfinex","BTCUSD",1744914266075,0.23424239,85382.0,85379.0,0.245957]
["bitfinex","BTCUSD",1744914266305,0.24595646,85381.0,85379.0,0.23424938]
["bitfinex","BTCUSD",1744914266649,0.0117122,85381.0,85379.0,0.23424938]
["bitfinex","BTCUSD",1744914266754,0.0117122,85381.0,85379.0,0.23424845]
["bitfinex","BTCUSD",1744914266996,0.24595866,85381.0,85378.0,0.06316089]
["bitfinex","BTCUSD",1744914267185,0.01171234,85380.0,85377.0,0.24596774]
["bitfinex","BTCUSD",1744914267450,0.24595866,85381.0,85378.0,0.23425107]
["bitfinex","BTCUSD",1744914267895,0.0117122,85381.0,85378.0,0.23425107]
["bitfinex","BTCUSD",1744914268401,0.24595835,85381.0,85377.0,0.24596774]
["bitfinex","BTCUSD",1744914269736,0.0117122,85381.0,85378.0,0.23424992]
["bitfinex","BTCUSD",1744914270036,0.29154772,85384.0,85380.0,0.23424429]
["bitfinex","BTCUSD",1744914270271,0.24595134,85383.0,85380.0,0.23424429]
["bitfinex","BTCUSD",1744914270473,0.24595134,85383.0,85375.0,0.2342586]
["bitfinex","BTCUSD",1744914270474,0.23427707,85369.0,85361.0,0.42371495]
["bitfinex","BTCUSD",1744914270675,0.23427707,85369.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1744914270875,0.23427707,85369.0,85362.0,0.23429583]
["bitfinex","BTCUSD",1744914271158,0.23427707,85369.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1744914271358,0.23427707,85369.0,85362.0,0.23429583]
["bitfinex","BTCUSD",1744914271554,0.23427707,85369.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1744914271715,0.23427707,85369.0,85363.0,0.24600688]
["bitfinex","BTCUSD",1744914271913,0.23427707,85369.0,85365.0,0.23428769]
["bitfinex","BTCUSD",1744914272164,0.23427707,85369.0,85361.0,0.412]
["bitfinex","BTCUSD",1744914272365,0.28007707,85369.0,85361.0,0.412]
["bitfinex","BTCUSD",1744914274905,0.28007707,85369.0,85364.0,0.00873653]
["bitfinex","BTCUSD",1744914275311,0.44612498,85369.0,85359.0,0.001]
["bitfinex","BTCUSD",1744914275510,0.44612498,85369.0,85368.0,1e-08]
["bitfinex","BTCUSD",1744914280946,0.44612498,85369.0,85359.0,0.44669216]
["bitfinex","BTCUSD",1744914280947,0.56557289,85369.0,85331.0,0.412]
["bitfinex","BTCUSD",1744914281147,0.56557289,85369.0,85330.0,0.68007595]
["bitfinex","BTCUSD",1744914281148,0.01171865,85334.0,85330.0,0.68007595]
["bitfinex","BTCUSD",1744914281349,0.01171865,85334.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914281551,0.24609259,85334.0,85331.0,0.24623427]
["bitfinex","BTCUSD",1744914281750,0.23437623,85333.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914282002,0.24609259,85334.0,85331.0,0.23451524]
["bitfinex","BTCUSD",1744914282411,0.23437865,85333.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914282610,0.24609209,85334.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914282787,0.23437645,85333.0,85331.0,0.34013436]
["bitfinex","BTCUSD",1744914282991,0.23437866,85332.0,85331.0,0.34013436]
["bitfinex","BTCUSD",1744914283312,0.23437866,85332.0,85331.0,0.34874749]
["bitfinex","BTCUSD",1744914283534,0.23437866,85332.0,85331.0,0.00874749]
["bitfinex","BTCUSD",1744914283936,0.23437866,85332.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914284084,0.35382657,85332.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914284291,0.40052657,85332.0,85331.0,0.00013436]
["bitfinex","BTCUSD",1744914285274,0.40052657,85332.0,85311.0,0.002]
["bitfinex","BTCUSD",1744914285508,0.01172168,85312.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914285708,0.24615803,85312.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914288425,0.45910594,85312.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914288834,0.41110594,85312.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914291240,0.29165803,85312.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914292420,0.24615803,85312.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914301851,0.0117214,85314.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914301999,0.23443356,85313.0,85311.0,0.00011014]
["bitfinex","BTCUSD",1744914302227,0.0453,85334.0,85321.0,0.23440724]
["bitfinex","BTCUSD",1744914302424,0.01171989,85325.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1744914302608,0.01171934,85329.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744914302822,0.24610747,85329.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744914303017,0.24610747,85329.0,85326.0,0.24611478]
["bitfinex","BTCUSD",1744914303221,0.01171934,85329.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744914303434,0.01171893,85332.0,85327.0,0.24610925]
["bitfinex","BTCUSD",1744914303654,0.23438498,85330.0,85327.0,0.24610925]
["bitfinex","BTCUSD",1744914303968,0.24609248,85334.0,85331.0,0.2343814]
["bitfinex","BTCUSD",1744914304143,0.01171852,85335.0,85333.0,0.23437499]
["bitfinex","BTCUSD",1744914304374,0.23436827,85336.0,85333.0,0.23437499]
["bitfinex","BTCUSD",1744914304585,0.01171769,85341.0,85333.0,0.23437499]
["bitfinex","BTCUSD",1744914304586,0.23435299,85342.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1744914304857,0.01171742,85343.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1744914304858,0.23436258,85338.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1744914305063,0.23436258,85338.0,85334.0,0.23437083]
["bitfinex","BTCUSD",1744914305267,0.24607841,85339.0,85335.0,0.24608739]
["bitfinex","BTCUSD",1744914305695,0.24606659,85343.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1744914305883,0.24607637,85340.0,85336.0,0.24608509]
["bitfinex","BTCUSD",1744914306084,0.23436302,85338.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1744914306295,0.2460787,85339.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1744914306446,0.2460787,85339.0,85336.0,0.24608597]
["bitfinex","BTCUSD",1744914306658,0.01171797,85339.0,85336.0,0.24608597]
["bitfinex","BTCUSD",1744914306865,0.01171797,85339.0,85323.0,0.01360119]
["bitfinex","BTCUSD",1744914306866,0.23440063,85324.0,85323.0,0.01360119]
["bitfinex","BTCUSD",1744914307092,0.23440063,85324.0,85323.0,0.01371133]
["bitfinex","BTCUSD",1744914309965,0.01171975,85326.0,85323.0,0.01371133]
["bitfinex","BTCUSD",1744914310553,0.23439801,85325.0,85323.0,0.2481131]
["bitfinex","BTCUSD",1744914310749,0.2461153,85326.0,85323.0,0.2481131]
["bitfinex","BTCUSD",1744914310954,0.2461153,85326.0,85323.0,0.25983326]
["bitfinex","BTCUSD",1744914311166,0.2461153,85326.0,85324.0,0.23440016]
["bitfinex","BTCUSD",1744914311333,0.01171907,85331.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744914311539,0.2461003,85332.0,85329.0,0.24610576]
["bitfinex","BTCUSD",1744914311733,0.01171824,85337.0,85322.0,0.34]
["bitfinex","BTCUSD",1744914311986,0.2343685,85336.0,85333.0,0.23437346]
["bitfinex","BTCUSD",1744914312239,0.24608688,85336.0,85333.0,0.23437346]
["bitfinex","BTCUSD",1744914312426,0.24608913,85335.0,85331.0,0.24609913]
["bitfinex","BTCUSD",1744914312597,0.01171865,85334.0,85331.0,0.24609913]
["bitfinex","BTCUSD",1744914312800,0.01171865,85334.0,85331.0,0.23438006]
["bitfinex","BTCUSD",1744914313540,0.01171865,85334.0,85331.0,0.24609913]
["bitfinex","BTCUSD",1744914313787,0.24607558,85340.0,85336.0,0.23436661]
["bitfinex","BTCUSD",1744914313992,0.23535946,85339.0,85334.0,0.23437212]
["bitfinex","BTCUSD",1744914314193,0.24608589,85337.0,85333.0,0.2460947]
["bitfinex","BTCUSD",1744914314473,0.24608651,85336.0,85333.0,0.2460947]
["bitfinex","BTCUSD",1744914314675,0.24608691,85336.0,85333.0,0.2460947]
["bitfinex","BTCUSD",1744914315621,0.001,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1744914315927,0.23536011,85339.0,85337.0,0.23436492]
["bitfinex","BTCUSD",1744914316294,0.001,85339.0,85337.0,0.23436492]
["bitfinex","BTCUSD",1744914316811,0.001,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1744914318416,0.001,85339.0,85338.0,0.74525352]
["bitfinex","BTCUSD",1744914318624,0.001,85339.0,85338.0,0.74291009]
["bitfinex","BTCUSD",1744914319031,0.001,85339.0,85338.0,0.75185254]
["bitfinex","BTCUSD",1744914321309,0.001,85339.0,85338.0,0.76639339]
["bitfinex","BTCUSD",1744914322055,0.001,85339.0,85338.0,0.81319339]
["bitfinex","BTCUSD",1744914322244,0.001,85339.0,85338.0,0.57883121]
["bitfinex","BTCUSD",1744914322434,0.001,85339.0,85338.0,0.95223339]
["bitfinex","BTCUSD",1744914324312,0.001,85339.0,85338.0,1.16966277]
["bitfinex","BTCUSD",1744914332213,0.001,85339.0,85338.0,1.17066277]
["bitfinex","BTCUSD",1744914333398,0.001,85339.0,85338.0,1.17062277]
["bitfinex","BTCUSD",1744914334157,0.001,85339.0,85338.0,0.74554359]
["bitfinex","BTCUSD",1744914334370,0.001,85339.0,85338.0,0.62609568]
["bitfinex","BTCUSD",1744914344189,0.001,85339.0,85338.0,0.96609568]
["bitfinex","BTCUSD",1744914350098,0.000422,85347.0,85346.0,0.57434021]
["bitfinex","BTCUSD",1744914350350,0.000422,85347.0,85346.0,0.70738355]
["bitfinex","BTCUSD",1744914351290,0.000422,85347.0,85346.0,0.70838355]
["bitfinex","BTCUSD",1744914355553,0.000422,85347.0,85346.0,0.35459543]
["bitfinex","BTCUSD",1744914355554,0.23475946,85347.0,85346.0,0.35459543]
["bitfinex","BTCUSD",1744914355753,0.000422,85347.0,85346.0,0.35459543]
["bitfinex","BTCUSD",1744914356830,0.000422,85347.0,85346.0,0.58893564]
["bitfinex","BTCUSD",1744914357983,0.000422,85347.0,85346.0,0.35459543]
["bitfinex","BTCUSD",1744914358202,0.23475946,85347.0,85346.0,0.35459543]
["bitfinex","BTCUSD",1744914358509,0.28145946,85347.0,85346.0,0.01459543]
["bitfinex","BTCUSD",1744914359091,0.28245946,85347.0,85346.0,0.01459543]
["bitfinex","BTCUSD",1744914359288,0.40190737,85347.0,85346.0,0.01459543]
["bitfinex","BTCUSD",1744914359878,0.40190737,85347.0,85337.0,0.44569216]
["bitfinex","BTCUSD",1744914359879,0.3288814,85331.0,85330.0,0.44569216]
["bitfinex","BTCUSD",1744914360216,0.23440063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914360824,0.23436605,85337.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1744914361018,0.24609373,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1744914361552,0.01171893,85332.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1744914361916,0.01171893,85332.0,85329.0,0.2343869]
["bitfinex","BTCUSD",1744914362117,0.23436647,85337.0,85331.0,0.2343814]
["bitfinex","BTCUSD",1744914362333,0.24608578,85337.0,85333.0,0.23437591]
["bitfinex","BTCUSD",1744914362562,0.01171838,85336.0,85333.0,0.23437591]
["bitfinex","BTCUSD",1744914362992,0.23437316,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1744914363987,0.23438415,85330.0,85328.0,0.34]
["bitfinex","BTCUSD",1744914364223,0.23438964,85328.0,85325.0,0.34]
["bitfinex","BTCUSD",1744914364438,0.23438964,85328.0,85325.0,0.57439749]
["bitfinex","BTCUSD",1744914364654,0.24610912,85328.0,85325.0,0.57439749]
["bitfinex","BTCUSD",1744914364864,0.01171948,85328.0,85325.0,0.34]
["bitfinex","BTCUSD",1744914365067,0.01171948,85328.0,85323.0,0.02248769]
["bitfinex","BTCUSD",1744914365068,0.23440063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914366294,0.23444063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914366838,0.23448063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914367584,0.23452063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914367910,0.23456063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914368104,0.23460063,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914369675,0.35404854,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914371894,0.40054854,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914372961,0.44694854,85324.0,85323.0,0.01371026]
["bitfinex","BTCUSD",1744914373581,0.23445559,85304.0,85303.0,0.0008432]
["bitfinex","BTCUSD",1744914373802,0.23446383,85301.0,85300.0,0.01270799]
["bitfinex","BTCUSD",1744914374006,0.23446383,85301.0,85293.0,0.0008426]
["bitfinex","BTCUSD",1744914374007,0.23448308,85294.0,85293.0,0.01355189]
["bitfinex","BTCUSD",1744914374216,0.23448308,85294.0,85293.0,0.0008426]
["bitfinex","BTCUSD",1744914375402,0.35393099,85294.0,85293.0,0.00129078]
["bitfinex","BTCUSD",1744914376208,0.45043099,85294.0,85293.0,0.00129078]
["bitfinex","BTCUSD",1744914377001,0.45047099,85294.0,85293.0,0.00129078]
["bitfinex","BTCUSD",1744914377330,0.45051099,85294.0,85293.0,0.00129078]
["bitfinex","BTCUSD",1744914377534,0.45055099,85294.0,85293.0,0.00129078]
["bitfinex","BTCUSD",1744914377712,0.45059099,85294.0,85293.0,0.00129078]
["bitfinex","BTCUSD",1744914380899,0.23448858,85292.0,85291.0,0.0008436]
["bitfinex","BTCUSD",1744914381138,0.35393649,85292.0,85291.0,0.0008436]
["bitfinex","BTCUSD",1744914381347,0.23450291,85287.0,85284.0,0.0008436]
["bitfinex","BTCUSD",1744914381523,0.32920782,85285.0,85284.0,0.0008436]
["bitfinex","BTCUSD",1744914381721,0.44865573,85285.0,85284.0,0.0008436]
["bitfinex","BTCUSD",1744914383321,0.23452432,85279.0,85278.0,1e-08]
["bitfinex","BTCUSD",1744914383541,0.23453807,85274.0,85258.0,0.000843]
["bitfinex","BTCUSD",1744914383747,0.35398598,85274.0,85258.0,0.000843]
["bitfinex","BTCUSD",1744914384162,0.35398598,85274.0,85273.0,1e-08]
["bitfinex","BTCUSD",1744914384369,0.23457934,85259.0,85258.0,0.00075931]
["bitfinex","BTCUSD",1744914384580,0.35402725,85259.0,85258.0,0.00075931]
["bitfinex","BTCUSD",1744914385521,0.40302725,85259.0,85258.0,0.00081711]
["bitfinex","BTCUSD",1744914385951,0.40306725,85259.0,85258.0,0.00081711]
["bitfinex","BTCUSD",1744914386402,0.40310725,85259.0,85258.0,0.00081711]
["bitfinex","BTCUSD",1744914386561,0.40314725,85259.0,85258.0,0.00081711]
["bitfinex","BTCUSD",1744914387008,0.40318725,85259.0,85258.0,0.00081711]
["bitfinex","BTCUSD",1744914387207,0.40322725,85259.0,85258.0,0.00081711]
["bitfinex","BTCUSD",1744914388862,0.2345986,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1744914389080,0.40194651,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1744914391413,0.44784651,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1744914391862,0.44788651,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1744914392281,0.46342736,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1744914392498,0.23463713,85238.0,85237.0,1e-08]
["bitfinex","BTCUSD",1744914392710,0.49308504,85238.0,85237.0,1e-08]
["bitfinex","BTCUSD",1744914393094,0.58548504,85238.0,85237.0,1e-08]
["bitfinex","BTCUSD",1744914394626,0.58548504,85238.0,85221.0,0.002]
["bitfinex","BTCUSD",1744914394627,0.23468118,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744914394876,0.49316909,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744914395963,0.49316909,85222.0,85221.0,0.00213449]
["bitfinex","BTCUSD",1744914397205,0.49320909,85222.0,85221.0,0.00213449]
["bitfinex","BTCUSD",1744914397389,0.49324909,85222.0,85221.0,0.00213449]
["bitfinex","BTCUSD",1744914397590,0.49328909,85222.0,85221.0,0.00213449]
["bitfinex","BTCUSD",1744914397963,0.49332909,85222.0,85221.0,0.00213449]
["bitfinex","BTCUSD",1744914398184,0.49336909,85222.0,85221.0,0.00213449]
["bitfinex","BTCUSD",1744914401085,0.28199495,85217.0,85216.0,0.0008436]
["bitfinex","BTCUSD",1744914401286,0.23471974,85208.0,85204.0,0.01317683]
["bitfinex","BTCUSD",1744914401489,0.23471974,85208.0,85191.0,0.002]
["bitfinex","BTCUSD",1744914401490,0.35416765,85208.0,85207.0,0.00097792]
["bitfinex","BTCUSD",1744914403314,0.49316765,85208.0,85207.0,0.00097792]
["bitfinex","BTCUSD",1744914403506,0.35416765,85208.0,85207.0,0.00097792]
["bitfinex","BTCUSD",1744914403881,0.49316765,85208.0,85207.0,0.00097792]
["bitfinex","BTCUSD",1744914404430,0.23471974,85208.0,85207.0,0.00097792]
["bitfinex","BTCUSD",1744914405262,0.23471974,85208.0,85207.0,0.00197792]
["bitfinex","BTCUSD",1744914405691,0.23474453,85199.0,85198.0,0.75191344]
["bitfinex","BTCUSD",1744914405895,0.23474453,85199.0,85197.0,0.24648706]
["bitfinex","BTCUSD",1744914406097,0.23474453,85199.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1744914406397,0.01173543,85212.0,85207.0,0.23472249]
["bitfinex","BTCUSD",1744914406606,0.13904,85237.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1744914406817,0.01173323,85228.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1744914407027,0.24640127,85227.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744914407253,0.24640127,85227.0,85223.0,0.24641226]
["bitfinex","BTCUSD",1744914407465,0.24640127,85227.0,85224.0,0.23467524]
["bitfinex","BTCUSD",1744914407692,0.1,85262.0,85223.0,0.24641226]
["bitfinex","BTCUSD",1744914407693,0.24638772,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1744914407938,0.01173295,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1744914408171,0.01173295,85230.0,85225.0,0.23467093]
["bitfinex","BTCUSD",1744914408172,0.24639795,85228.0,85225.0,0.24640457]
["bitfinex","BTCUSD",1744914408882,0.01173323,85228.0,85226.0,0.0465]
["bitfinex","BTCUSD",1744914409074,0.24639795,85228.0,85226.0,0.0465]
["bitfinex","BTCUSD",1744914409297,0.01173295,85230.0,85226.0,0.0465]
["bitfinex","BTCUSD",1744914409533,0.35454085,85271.0,85226.0,0.0465]
["bitfinex","BTCUSD",1744914409534,0.0117324,85234.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1744914409785,0.01285283,85237.0,85233.0,0.24638343]
["bitfinex","BTCUSD",1744914410057,0.01173213,85236.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744914410324,0.01173213,85236.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1744914410325,0.0117324,85234.0,85229.0,0.35173309]
["bitfinex","BTCUSD",1744914410585,0.23465555,85232.0,85229.0,0.58639421]
["bitfinex","BTCUSD",1744914411108,0.23465915,85230.0,85229.0,0.34]
["bitfinex","BTCUSD",1744914411307,0.23465915,85230.0,85226.0,0.3982335]
["bitfinex","BTCUSD",1744914411308,0.2463921,85230.0,85226.0,0.3982335]
["bitfinex","BTCUSD",1744914411551,0.2463921,85230.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914411798,0.23466191,85229.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914412522,0.23466798,85227.0,85225.0,0.34]
["bitfinex","BTCUSD",1744914412765,0.23467017,85226.0,85225.0,0.34]
["bitfinex","BTCUSD",1744914413465,0.24640056,85228.0,85225.0,0.34]
["bitfinex","BTCUSD",1744914413713,0.01173364,85225.0,85222.0,0.34]
["bitfinex","BTCUSD",1744914413987,0.24641204,85225.0,85222.0,0.34]
["bitfinex","BTCUSD",1744914414150,0.24641204,85225.0,85222.0,0.58367846]
["bitfinex","BTCUSD",1744914414418,0.24641204,85225.0,85222.0,0.34899743]
["bitfinex","BTCUSD",1744914414584,0.23467843,85223.0,85222.0,0.00899743]
["bitfinex","BTCUSD",1744914415011,0.23468118,85222.0,85221.0,0.34]
["bitfinex","BTCUSD",1744914415730,0.23468526,85221.0,85219.0,0.35173447]
["bitfinex","BTCUSD",1744914416561,0.23468526,85221.0,85219.0,0.36047086]
["bitfinex","BTCUSD",1744914416791,0.23468669,85220.0,85219.0,0.00873639]
["bitfinex","BTCUSD",1744914416997,0.23468669,85220.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1744914418031,0.23468669,85220.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914418412,0.24641945,85221.0,85218.0,0.57469219]
["bitfinex","BTCUSD",1744914418652,0.01173419,85221.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914419984,0.23468671,85220.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914420201,0.23468944,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914420404,0.23468944,85219.0,85218.0,0.34888362]
["bitfinex","BTCUSD",1744914420579,0.23468944,85219.0,85218.0,0.00888362]
["bitfinex","BTCUSD",1744914420781,0.23470046,85215.0,85214.0,0.34]
["bitfinex","BTCUSD",1744914421937,0.23470539,85214.0,85213.0,0.00878957]
["bitfinex","BTCUSD",1744914422159,0.01173626,85206.0,85205.0,0.78569216]
["bitfinex","BTCUSD",1744914422407,0.01173626,85206.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744914422408,0.23474453,85199.0,85196.0,0.44569216]
["bitfinex","BTCUSD",1744914422640,0.0117375,85197.0,85194.0,0.0008442]
["bitfinex","BTCUSD",1744914422874,0.23475556,85195.0,85194.0,0.0008442]
["bitfinex","BTCUSD",1744914423560,0.2347528,85196.0,85194.0,0.34097872]
["bitfinex","BTCUSD",1744914423776,0.23475556,85195.0,85194.0,0.3497718]
["bitfinex","BTCUSD",1744914423949,0.2347528,85196.0,85194.0,0.3497718]
["bitfinex","BTCUSD",1744914424663,0.2347528,85196.0,85194.0,0.15473944]
["bitfinex","BTCUSD",1744914424955,0.2347528,85196.0,85195.0,0.00439291]
["bitfinex","BTCUSD",1744914425196,0.2347928,85196.0,85195.0,0.00439291]
["bitfinex","BTCUSD",1744914425378,0.23475595,85195.0,85193.0,0.26244368]
["bitfinex","BTCUSD",1744914425705,0.24657044,85196.0,85193.0,0.26256412]
["bitfinex","BTCUSD",1744914425907,0.24661044,85196.0,85193.0,0.01606641]
["bitfinex","BTCUSD",1744914426292,0.23475556,85195.0,85194.0,0.00439301]
["bitfinex","BTCUSD",1744914426678,0.23475831,85194.0,85193.0,0.01606641]
["bitfinex","BTCUSD",1744914427080,0.23475831,85194.0,85193.0,0.02045865]
["bitfinex","BTCUSD",1744914427462,0.23475831,85194.0,85193.0,0.02916121]
["bitfinex","BTCUSD",1744914428399,0.23479831,85194.0,85193.0,0.02916121]
["bitfinex","BTCUSD",1744914428777,0.23483831,85194.0,85193.0,0.02916121]
["bitfinex","BTCUSD",1744914428998,0.23487831,85194.0,85193.0,0.02916121]
["bitfinex","BTCUSD",1744914429357,0.23491831,85194.0,85193.0,0.02916121]
["bitfinex","BTCUSD",1744914430933,0.01173626,85206.0,85201.0,0.58647566]
["bitfinex","BTCUSD",1744914431118,0.23473627,85202.0,85201.0,0.34]
["bitfinex","BTCUSD",1744914431526,0.23473627,85202.0,85201.0,0.33996]
["bitfinex","BTCUSD",1744914431723,0.23473612,85203.0,85201.0,0.33996]
["bitfinex","BTCUSD",1744914431927,0.24646541,85205.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1744914432247,0.23473262,85204.0,85201.0,0.24647095]
["bitfinex","BTCUSD",1744914432446,0.23473118,85204.0,85202.0,0.23473547]
["bitfinex","BTCUSD",1744914432610,0.24646541,85205.0,85201.0,0.24647095]
["bitfinex","BTCUSD",1744914432817,0.24646823,85204.0,85201.0,0.24647095]
["bitfinex","BTCUSD",1744914433024,0.23473356,85203.0,85201.0,0.24647095]
["bitfinex","BTCUSD",1744914433401,0.23473351,85203.0,85201.0,0.24647095]
["bitfinex","BTCUSD",1744914433579,0.24647018,85203.0,85200.0,0.34]
["bitfinex","BTCUSD",1744914433927,0.24647018,85203.0,85200.0,0.57473955]
["bitfinex","BTCUSD",1744914434746,0.24647254,85204.0,85203.0,0.34]
["bitfinex","BTCUSD",1744914434979,0.24658464,85205.0,85203.0,0.34]
["bitfinex","BTCUSD",1744914435179,0.00012,85205.0,85204.0,0.57473076]
["bitfinex","BTCUSD",1744914435606,0.00012,85205.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914436145,0.00016,85205.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914436343,0.00016,85205.0,85204.0,0.57473076]
["bitfinex","BTCUSD",1744914436550,0.0002,85205.0,85204.0,0.57473076]
["bitfinex","BTCUSD",1744914436804,0.00024,85205.0,85204.0,0.57473076]
["bitfinex","BTCUSD",1744914438064,0.00024,85205.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914438276,0.00024,85205.0,85204.0,0.57473076]
["bitfinex","BTCUSD",1744914438473,0.00024,85205.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914438679,0.234968,85205.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914438884,0.00024,85205.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914439289,0.00024,85205.0,85204.0,0.69417867]
["bitfinex","BTCUSD",1744914439492,0.00024,85205.0,85204.0,0.70871952]
["bitfinex","BTCUSD",1744914440941,0.00024,85205.0,85204.0,0.70971952]
["bitfinex","BTCUSD",1744914441097,0.00016,85229.0,85204.0,0.70971952]
["bitfinex","BTCUSD",1744914441098,0.0475,85245.0,85237.0,0.23463988]
["bitfinex","BTCUSD",1744914441299,0.24634691,85246.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1744914441504,0.23461253,85247.0,85244.0,0.23462061]
["bitfinex","BTCUSD",1744914441731,0.23460689,85249.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1744914441941,0.01173034,85249.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1744914442142,0.01173034,85249.0,85247.0,0.23461204]
["bitfinex","BTCUSD",1744914442356,0.24647181,85249.0,85246.0,0.02831652]
["bitfinex","BTCUSD",1744914442615,0.24647181,85249.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1744914443069,0.01186489,85249.0,85246.0,0.24634415]
["bitfinex","BTCUSD",1744914443299,0.01173048,85248.0,85246.0,0.0162923]
["bitfinex","BTCUSD",1744914443525,0.24634059,85248.0,85246.0,0.0162923]
["bitfinex","BTCUSD",1744914443716,0.24634646,85246.0,85243.0,0.35173116]
["bitfinex","BTCUSD",1744914444145,0.01173075,85246.0,85243.0,0.60295191]
["bitfinex","BTCUSD",1744914444338,0.01173061,85247.0,85243.0,0.61187637]
["bitfinex","BTCUSD",1744914444754,0.01173048,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1744914444893,0.24634017,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1744914445272,0.23462061,85244.0,85243.0,0.02552327]
["bitfinex","BTCUSD",1744914445518,0.23461786,85245.0,85243.0,0.02552327]
["bitfinex","BTCUSD",1744914445716,0.01173075,85246.0,85243.0,0.24635198]
["bitfinex","BTCUSD",1744914446023,0.01173075,85246.0,85244.0,0.23462057]
["bitfinex","BTCUSD",1744914447022,0.00013455,85249.0,85247.0,0.23460967]
["bitfinex","BTCUSD",1744914447249,0.24647215,85249.0,85246.0,0.23460992]
["bitfinex","BTCUSD",1744914447473,0.23461076,85248.0,85245.0,0.23461718]
["bitfinex","BTCUSD",1744914447691,0.2464719,85249.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1744914448305,0.24634168,85248.0,85244.0,0.24634919]
["bitfinex","BTCUSD",1744914448646,0.2346268,85242.0,85228.0,0.44569216]
["bitfinex","BTCUSD",1744914448851,0.23462887,85241.0,85236.0,0.34]
["bitfinex","BTCUSD",1744914449866,0.23462887,85241.0,85234.0,0.34]
["bitfinex","BTCUSD",1744914450338,0.23462887,85241.0,85237.0,0.0087566]
["bitfinex","BTCUSD",1744914454564,0.23462887,85241.0,85237.0,0.02048859]
["bitfinex","BTCUSD",1744914455013,0.23462887,85241.0,85237.0,0.0087566]
["bitfinex","BTCUSD",1744914455200,0.23462887,85241.0,85237.0,0.02048859]
["bitfinex","BTCUSD",1744914455342,0.23462887,85241.0,85237.0,0.0087566]
["bitfinex","BTCUSD",1744914456676,0.23462887,85241.0,85237.0,0.25512594]
["bitfinex","BTCUSD",1744914457034,0.23462887,85241.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1744914457187,0.23462887,85241.0,85237.0,0.0087566]
["bitfinex","BTCUSD",1744914457394,0.23462887,85241.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1744914457594,0.23462887,85241.0,85240.0,0.07440254]
["bitfinex","BTCUSD",1744914458971,0.01173116,85243.0,85240.0,0.32076333]
["bitfinex","BTCUSD",1744914459186,0.24635475,85243.0,85241.0,0.23462679]
["bitfinex","BTCUSD",1744914459338,0.23462319,85244.0,85240.0,0.32076333]
["bitfinex","BTCUSD",1744914459548,0.24635422,85244.0,85240.0,0.32076333]
["bitfinex","BTCUSD",1744914459996,0.23462343,85243.0,85241.0,0.23462887]
["bitfinex","BTCUSD",1744914460753,0.23462345,85243.0,85241.0,0.23462887]
["bitfinex","BTCUSD",1744914460972,0.24635422,85244.0,85242.0,0.23462612]
["bitfinex","BTCUSD",1744914461177,0.23462337,85243.0,85240.0,0.32076509]
["bitfinex","BTCUSD",1744914462005,0.23462337,85243.0,85241.0,0.23462799]
["bitfinex","BTCUSD",1744914463827,0.24635422,85244.0,85241.0,0.23462799]
["bitfinex","BTCUSD",1744914464305,0.24635667,85243.0,85240.0,0.32076509]
["bitfinex","BTCUSD",1744914464815,0.23462619,85242.0,85240.0,0.30903351]
["bitfinex","BTCUSD",1744914465028,0.23462619,85242.0,85240.0,0.05035333]
["bitfinex","BTCUSD",1744914465234,0.24635667,85243.0,85240.0,0.05035333]
["bitfinex","BTCUSD",1744914465861,0.23462912,85241.0,85239.0,0.24636536]
["bitfinex","BTCUSD",1744914466099,0.24636056,85241.0,85239.0,0.23463341]
["bitfinex","BTCUSD",1744914466284,0.24636056,85241.0,85239.0,0.24998757]
["bitfinex","BTCUSD",1744914466499,0.00013455,85249.0,85240.0,0.23463162]
["bitfinex","BTCUSD",1744914466704,0.0002,85259.0,85251.0,0.57460135]
["bitfinex","BTCUSD",1744914466907,0.00023999,85257.0,85251.0,0.70577932]
["bitfinex","BTCUSD",1744914467135,0.0001821,85262.0,85261.0,0.23457383]
["bitfinex","BTCUSD",1744914469426,0.0001821,85262.0,85261.0,0.2432151]
["bitfinex","BTCUSD",1744914477549,0.0001821,85262.0,85261.0,0.00879441]
["bitfinex","BTCUSD",1744914477967,0.00027183,85262.0,85260.0,0.23457582]
["bitfinex","BTCUSD",1744914478207,0.00027183,85262.0,85261.0,0.23457383]
["bitfinex","BTCUSD",1744914480300,0.01172951,85255.0,85253.0,0.34]
["bitfinex","BTCUSD",1744914480516,0.23459309,85254.0,85253.0,0.34]
["bitfinex","BTCUSD",1744914480841,0.23461786,85245.0,85244.0,0.44569216]
["bitfinex","BTCUSD",1744914481054,0.23461786,85245.0,85244.0,0.34]
["bitfinex","BTCUSD",1744914481252,0.23461786,85245.0,85240.0,0.00013455]
["bitfinex","BTCUSD",1744914481253,0.23462887,85241.0,85240.0,0.00013455]
["bitfinex","BTCUSD",1744914481487,0.24637438,85237.0,85233.0,0.23464842]
["bitfinex","BTCUSD",1744914481667,0.24637438,85237.0,85234.0,0.34]
["bitfinex","BTCUSD",1744914481875,0.23464298,85236.0,85234.0,0.34]
["bitfinex","BTCUSD",1744914482164,0.23464539,85235.0,85234.0,0.34]
["bitfinex","BTCUSD",1744914482392,0.23465089,85233.0,85232.0,0.02459498]
["bitfinex","BTCUSD",1744914482849,0.01173254,85233.0,85230.0,0.34]
["bitfinex","BTCUSD",1744914483095,8.973e-05,85234.0,85232.0,0.34]
["bitfinex","BTCUSD",1744914483569,0.24637813,85235.0,85232.0,0.33991027]
["bitfinex","BTCUSD",1744914483866,0.24637813,85235.0,85232.0,0.34860013]
["bitfinex","BTCUSD",1744914484217,0.24637719,85237.0,85233.0,0.23465039]
["bitfinex","BTCUSD",1744914484483,0.24637719,85237.0,85232.0,0.59498532]
["bitfinex","BTCUSD",1744914484484,0.23464271,85236.0,85232.0,0.59498532]
["bitfinex","BTCUSD",1744914484748,0.23462281,85244.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1744914484962,0.24636592,85240.0,85236.0,0.23464024]
["bitfinex","BTCUSD",1744914485422,0.2463686,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744914485939,0.2463686,85239.0,85235.0,0.2463755]
["bitfinex","BTCUSD",1744914485940,0.24636947,85238.0,85235.0,0.2463755]
["bitfinex","BTCUSD",1744914486450,0.01173185,85238.0,85235.0,0.2463755]
["bitfinex","BTCUSD",1744914487093,0.2463686,85239.0,85236.0,0.2346419]
["bitfinex","BTCUSD",1744914487563,0.2463686,85239.0,85235.0,0.2463755]
["bitfinex","BTCUSD",1744914488000,0.01173199,85237.0,85233.0,0.4574247]
["bitfinex","BTCUSD",1744914488224,0.01173199,85237.0,85234.0,0.23464761]
["bitfinex","BTCUSD",1744914488686,0.01173171,85239.0,85236.0,0.24637453]
["bitfinex","BTCUSD",1744914488927,0.23463716,85238.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744914490539,0.24636716,85239.0,85236.0,0.24637453]
["bitfinex","BTCUSD",1744914491011,0.23463771,85238.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744914491227,0.23463771,85238.0,85235.0,0.24637722]
["bitfinex","BTCUSD",1744914491432,0.24636956,85238.0,85235.0,0.23464502]
["bitfinex","BTCUSD",1744914492509,0.23464539,85235.0,85232.0,0.00883922]
["bitfinex","BTCUSD",1744914492711,0.24637765,85235.0,85232.0,0.00883922]
["bitfinex","BTCUSD",1744914492910,0.0117324,85234.0,85232.0,0.00882514]
["bitfinex","BTCUSD",1744914493110,0.24637765,85235.0,85231.0,0.58638687]
["bitfinex","BTCUSD",1744914493289,0.01173213,85236.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1744914493499,0.24636955,85238.0,85234.0,0.24637997]
["bitfinex","BTCUSD",1744914493876,0.24637406,85237.0,85234.0,0.24637997]
["bitfinex","BTCUSD",1744914495507,0.01173185,85238.0,85236.0,0.23464263]
["bitfinex","BTCUSD",1744914495704,0.24636642,85239.0,85236.0,0.23464263]
["bitfinex","BTCUSD",1744914495881,0.23463727,85238.0,85236.0,0.23464263]
["bitfinex","BTCUSD",1744914496045,0.24636642,85239.0,85236.0,0.23464248]
["bitfinex","BTCUSD",1744914496245,0.23463762,85238.0,85236.0,0.23464248]
["bitfinex","BTCUSD",1744914496458,0.23463762,85238.0,85236.0,0.24637461]
["bitfinex","BTCUSD",1744914496965,0.24636642,85239.0,85236.0,0.24637461]
["bitfinex","BTCUSD",1744914497188,0.23463753,85238.0,85236.0,0.24637461]
["bitfinex","BTCUSD",1744914498478,0.24636642,85239.0,85236.0,0.24637461]
["bitfinex","BTCUSD",1744914498666,0.24636642,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744914498872,0.24635754,85242.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1744914499071,0.00013442,85243.0,85242.0,0.23462612]
["bitfinex","BTCUSD",1744914499274,0.00013442,85243.0,85242.0,0.57697233]
["bitfinex","BTCUSD",1744914499476,0.00013442,85243.0,85242.0,0.69507403]
["bitfinex","BTCUSD",1744914501544,0.00013442,85243.0,85242.0,0.46044791]
["bitfinex","BTCUSD",1744914501722,0.00013442,85243.0,85242.0,0.341]
["bitfinex","BTCUSD",1744914501927,0.00013442,85243.0,85242.0,0.57562612]
["bitfinex","BTCUSD",1744914503430,0.00013442,85243.0,85242.0,0.341]
["bitfinex","BTCUSD",1744914503768,0.23475779,85243.0,85242.0,0.341]
["bitfinex","BTCUSD",1744914504771,0.00013442,85243.0,85242.0,0.341]
["bitfinex","BTCUSD",1744914504954,0.23475779,85243.0,85242.0,0.341]
["bitfinex","BTCUSD",1744914508685,0.28285779,85243.0,85242.0,0.341]
["bitfinex","BTCUSD",1744914509543,0.28385779,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1744914510532,0.4487057,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1744914525324,0.28385779,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1744914525542,0.23575779,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1744914530518,0.4027057,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1744914531411,0.23465365,85232.0,85231.0,0.34]
["bitfinex","BTCUSD",1744914531658,0.23465365,85232.0,85230.0,0.01518845]
["bitfinex","BTCUSD",1744914531659,0.2346564,85231.0,85230.0,0.01518845]
["bitfinex","BTCUSD",1744914532122,0.23467567,85224.0,85223.0,0.34]
["bitfinex","BTCUSD",1744914532306,0.23467567,85224.0,85223.0,0.341]
["bitfinex","BTCUSD",1744914533043,0.23466751,85227.0,85224.0,0.23467555]
["bitfinex","BTCUSD",1744914533542,0.23467058,85226.0,85224.0,0.23467555]
["bitfinex","BTCUSD",1744914533753,0.01173323,85228.0,85227.0,0.34]
["bitfinex","BTCUSD",1744914533984,0.23467073,85226.0,85224.0,0.37986011]
["bitfinex","BTCUSD",1744914534456,0.01173323,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1744914534676,0.01173323,85228.0,85227.0,0.34]
["bitfinex","BTCUSD",1744914534886,0.23465915,85230.0,85229.0,0.34]
["bitfinex","BTCUSD",1744914535132,0.01173295,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1744914535351,0.2463945,85230.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914535560,0.01173282,85231.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914535901,0.24639445,85231.0,85229.0,0.23466182]
["bitfinex","BTCUSD",1744914536141,0.24639445,85231.0,85228.0,0.58639634]
["bitfinex","BTCUSD",1744914536298,0.24639445,85231.0,85229.0,0.23466101]
["bitfinex","BTCUSD",1744914537018,0.23465915,85230.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1744914537242,0.01173282,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1744914537880,0.24639004,85231.0,85230.0,0.34]
["bitfinex","BTCUSD",1744914538234,0.01173282,85231.0,85230.0,0.34]
["bitfinex","BTCUSD",1744914539216,0.24638922,85231.0,85229.0,0.34]
["bitfinex","BTCUSD",1744914539438,0.01173282,85231.0,85229.0,0.34]
["bitfinex","BTCUSD",1744914539641,0.24638931,85231.0,85229.0,0.34]
["bitfinex","BTCUSD",1744914540348,0.23465915,85230.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914540594,0.23466191,85229.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914542600,0.23465915,85230.0,85228.0,0.34]
["bitfinex","BTCUSD",1744914542742,0.23466191,85229.0,85227.0,0.34]
["bitfinex","BTCUSD",1744914545605,0.2463921,85230.0,85227.0,0.58639956]
["bitfinex","BTCUSD",1744914545805,0.01173282,85231.0,85227.0,0.58639956]
["bitfinex","BTCUSD",1744914545806,0.24638802,85232.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1744914546008,0.24638802,85232.0,85231.0,0.34]
["bitfinex","BTCUSD",1744914546796,0.24639135,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1744914547238,0.24639135,85231.0,85228.0,0.24639623]
["bitfinex","BTCUSD",1744914547620,0.23467017,85226.0,85224.0,0.02812633]
["bitfinex","BTCUSD",1744914547831,0.23467017,85226.0,85222.0,0.24641448]
["bitfinex","BTCUSD",1744914547832,0.23467292,85225.0,85222.0,0.24641448]
["bitfinex","BTCUSD",1744914548034,0.24640656,85225.0,85222.0,0.24641496]
["bitfinex","BTCUSD",1744914548278,0.24640421,85226.0,85224.0,0.23467548]
["bitfinex","BTCUSD",1744914548673,0.24640421,85226.0,85224.0,0.25391516]
["bitfinex","BTCUSD",1744914549030,0.24640421,85226.0,85224.0,0.01923968]
["bitfinex","BTCUSD",1744914549230,0.24640421,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744914549431,0.0117335,85226.0,85225.0,0.34]
["bitfinex","BTCUSD",1744914549857,0.24640367,85226.0,85225.0,0.34]
["bitfinex","BTCUSD",1744914550469,0.23467292,85225.0,85224.0,0.01963197]
["bitfinex","BTCUSD",1744914550805,0.23468393,85221.0,85220.0,0.44669216]
["bitfinex","BTCUSD",1744914551010,0.23468393,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914551556,0.23468393,85221.0,85220.0,0.02008007]
["bitfinex","BTCUSD",1744914551787,0.23468393,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914554873,0.45183184,85221.0,85220.0,0.02006046]
["bitfinex","BTCUSD",1744914555565,0.45183184,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914564183,0.59047184,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914565211,0.54197184,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914565423,0.28388393,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914565638,0.23568393,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744914568099,0.23471148,85211.0,85207.0,0.29305644]
["bitfinex","BTCUSD",1744914568432,0.01173516,85214.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1744914568632,0.23470597,85213.0,85210.0,0.24644824]
["bitfinex","BTCUSD",1744914568835,0.23470886,85212.0,85210.0,0.24644824]
["bitfinex","BTCUSD",1744914569035,0.23470638,85213.0,85210.0,0.24644824]
["bitfinex","BTCUSD",1744914569239,0.2347103,85212.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1744914569462,4.729e-05,85213.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1744914569659,0.24649023,85213.0,85208.0,0.24645327]
["bitfinex","BTCUSD",1744914569864,0.23471547,85210.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744914570441,0.23471698,85209.0,85207.0,0.06621627]
["bitfinex","BTCUSD",1744914570652,0.23471974,85208.0,85207.0,0.06621627]
["bitfinex","BTCUSD",1744914570849,0.23471698,85209.0,85207.0,0.06621627]
["bitfinex","BTCUSD",1744914571259,0.24645118,85210.0,85207.0,0.30093725]
["bitfinex","BTCUSD",1744914571465,0.01178258,85213.0,85209.0,0.24645243]
["bitfinex","BTCUSD",1744914571667,0.23471423,85210.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744914571866,0.23471783,85209.0,85207.0,0.3009361]
["bitfinex","BTCUSD",1744914572144,0.23471783,85209.0,85207.0,0.06621627]
["bitfinex","BTCUSD",1744914572344,0.23471783,85209.0,85207.0,0.01961627]
["bitfinex","BTCUSD",1744914572345,0.23471974,85208.0,85207.0,0.01961627]
["bitfinex","BTCUSD",1744914572864,0.23472525,85206.0,85205.0,0.000843]
["bitfinex","BTCUSD",1744914574302,0.23472525,85206.0,85205.0,0.01962253]
["bitfinex","BTCUSD",1744914578768,0.28452525,85206.0,85205.0,0.01962253]
["bitfinex","BTCUSD",1744914578940,0.28452525,85206.0,85205.0,0.000843]
["bitfinex","BTCUSD",1744914579629,0.40397316,85206.0,85205.0,0.000843]
["bitfinex","BTCUSD",1744914579839,0.40397316,85206.0,85205.0,1e-08]
["bitfinex","BTCUSD",1744914580045,0.40397316,85206.0,85201.0,0.0008434]
["bitfinex","BTCUSD",1744914580046,0.23473076,85204.0,85203.0,1e-08]
["bitfinex","BTCUSD",1744914580247,0.35417867,85204.0,85203.0,1e-08]
["bitfinex","BTCUSD",1744914580670,0.2347528,85196.0,85190.0,0.44569216]
["bitfinex","BTCUSD",1744914580874,0.23475556,85195.0,85190.0,0.44569216]
["bitfinex","BTCUSD",1744914582021,0.23475556,85195.0,85194.0,0.01979537]
["bitfinex","BTCUSD",1744914586216,0.27985556,85195.0,85194.0,0.01979537]
["bitfinex","BTCUSD",1744914586623,0.23476107,85193.0,85192.0,1e-08]
["bitfinex","BTCUSD",1744914586894,0.23477209,85189.0,85188.0,1e-08]
["bitfinex","BTCUSD",1744914587199,0.23478036,85186.0,85185.0,1e-08]
["bitfinex","BTCUSD",1744914587669,0.23478036,85186.0,85185.0,0.00450632]
["bitfinex","BTCUSD",1744914587867,0.23478036,85186.0,85185.0,1e-08]
["bitfinex","BTCUSD",1744914588226,0.23478036,85186.0,85185.0,0.01944297]
["bitfinex","BTCUSD",1744914588424,0.23478036,85186.0,85185.0,0.02395313]
["bitfinex","BTCUSD",1744914588650,0.23478036,85186.0,85185.0,0.01989172]
["bitfinex","BTCUSD",1744914591362,0.23578036,85186.0,85185.0,0.01979266]
["bitfinex","BTCUSD",1744914593560,0.23578036,85186.0,85185.0,0.01969367]
["bitfinex","BTCUSD",1744914595823,0.23478587,85184.0,85183.0,1e-08]
["bitfinex","BTCUSD",1744914596027,0.23478587,85184.0,85183.0,0.00012045]
["bitfinex","BTCUSD",1744914597581,0.23478587,85184.0,85183.0,0.0236047]
["bitfinex","BTCUSD",1744914601225,0.23478587,85184.0,85183.0,0.00012045]
["bitfinex","BTCUSD",1744914601441,0.23478587,85184.0,85183.0,0.02368441]
["bitfinex","BTCUSD",1744914601865,0.23478587,85184.0,85183.0,0.00012045]
["bitfinex","BTCUSD",1744914602921,0.23478587,85184.0,85183.0,0.02447565]
["bitfinex","BTCUSD",1744914603136,0.23478587,85184.0,85183.0,0.00012045]
["bitfinex","BTCUSD",1744914604318,0.23478587,85184.0,85183.0,0.02432173]
["bitfinex","BTCUSD",1744914605330,0.23578587,85184.0,85183.0,0.02432173]
["bitfinex","BTCUSD",1744914612965,0.001,85184.0,85183.0,0.02432173]
["bitfinex","BTCUSD",1744914613567,0.001,85184.0,85183.0,0.25911036]
["bitfinex","BTCUSD",1744914613992,0.001,85184.0,85183.0,0.64631036]
["bitfinex","BTCUSD",1744914615130,0.001,85184.0,85183.0,0.76575827]
["bitfinex","BTCUSD",1744914615336,0.00104,85184.0,85183.0,0.76575827]
["bitfinex","BTCUSD",1744914617282,0.23473886,85202.0,85196.0,0.34]
["bitfinex","BTCUSD",1744914617486,0.01173681,85202.0,85198.0,0.23474729]
["bitfinex","BTCUSD",1744914617692,0.01173695,85201.0,85196.0,0.35173764]
["bitfinex","BTCUSD",1744914617903,0.24651896,85200.0,85196.0,0.35173764]
["bitfinex","BTCUSD",1744914618266,0.24651896,85200.0,85196.0,0.58648945]
["bitfinex","BTCUSD",1744914618668,4e-05,85200.0,85198.0,0.23474724]
["bitfinex","BTCUSD",1744914618871,4e-05,85200.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1744914619206,4e-05,85200.0,85199.0,0.57928849]
["bitfinex","BTCUSD",1744914619410,4e-05,85200.0,85199.0,0.75624897]
["bitfinex","BTCUSD",1744914620424,8e-05,85200.0,85199.0,0.75624897]
["bitfinex","BTCUSD",1744914620635,8e-05,85200.0,85199.0,0.77078982]
["bitfinex","BTCUSD",1744914620809,0.0008438,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914621052,0.23553324,85219.0,85218.0,0.34442625]
["bitfinex","BTCUSD",1744914621240,0.23553324,85219.0,85218.0,0.34438625]
["bitfinex","BTCUSD",1744914621652,0.0008438,85219.0,85218.0,0.34438625]
["bitfinex","BTCUSD",1744914621889,0.23553324,85219.0,85218.0,0.34438625]
["bitfinex","BTCUSD",1744914622055,0.23598164,85219.0,85218.0,0.34438625]
["bitfinex","BTCUSD",1744914623234,0.23598164,85219.0,85218.0,0.00446625]
["bitfinex","BTCUSD",1744914623442,0.23602164,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744914623692,0.24642935,85218.0,85217.0,0.00439956]
["bitfinex","BTCUSD",1744914624137,0.24643175,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744914624362,0.01173474,85217.0,85214.0,0.24643742]
["bitfinex","BTCUSD",1744914624609,0.0014522,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744914624833,0.23466748,85227.0,85224.0,0.2464089]
["bitfinex","BTCUSD",1744914625056,0.23467294,85225.0,85222.0,0.24641338]
["bitfinex","BTCUSD",1744914625303,0.01173392,85223.0,85218.0,0.24642467]
["bitfinex","BTCUSD",1744914625528,0.23468234,85222.0,85218.0,0.24642467]
["bitfinex","BTCUSD",1744914626229,0.23468234,85222.0,85219.0,0.23468749]
["bitfinex","BTCUSD",1744914626469,0.24640696,85225.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1744914626683,0.24640696,85225.0,85222.0,0.23468033]
["bitfinex","BTCUSD",1744914626889,0.24640696,85225.0,85221.0,0.24641793]
["bitfinex","BTCUSD",1744914627069,0.24640948,85224.0,85221.0,0.24641793]
["bitfinex","BTCUSD",1744914627528,0.01173364,85225.0,85222.0,0.24641446]
["bitfinex","BTCUSD",1744914627998,0.01173364,85225.0,85223.0,0.23467719]
["bitfinex","BTCUSD",1744914628197,0.24640612,85226.0,85223.0,0.23467831]
["bitfinex","BTCUSD",1744914628367,0.23467324,85225.0,85222.0,0.24641275]
["bitfinex","BTCUSD",1744914628609,0.234677,85224.0,85221.0,0.24641643]
["bitfinex","BTCUSD",1744914629159,0.23468118,85222.0,85221.0,0.00857245]
["bitfinex","BTCUSD",1744914629387,0.23469685,85217.0,85215.0,0.44569216]
["bitfinex","BTCUSD",1744914629620,0.23470141,85215.0,85212.0,0.24644152]
["bitfinex","BTCUSD",1744914630056,0.24643258,85216.0,85213.0,0.23470548]
["bitfinex","BTCUSD",1744914630513,0.24642736,85218.0,85215.0,0.23470038]
["bitfinex","BTCUSD",1744914631248,0.23469555,85217.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1744914631464,0.23469555,85217.0,85214.0,0.24643837]
["bitfinex","BTCUSD",1744914632610,0.24643029,85217.0,85214.0,0.24643837]
["bitfinex","BTCUSD",1744914633053,0.24644077,85214.0,85211.0,0.13118348]
["bitfinex","BTCUSD",1744914633271,0.24643029,85217.0,85211.0,0.13118348]
["bitfinex","BTCUSD",1744914633272,0.24643548,85215.0,85212.0,0.24644222]
["bitfinex","BTCUSD",1744914633512,0.24646151,85206.0,85205.0,0.44569216]
["bitfinex","BTCUSD",1744914633775,0.23474178,85200.0,85199.0,0.00871257]
["bitfinex","BTCUSD",1744914634030,0.23474178,85200.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914642811,0.23473902,85201.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914643063,0.01173681,85202.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914643287,0.23474005,85201.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914643734,0.24646587,85205.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914643735,0.01173653,85204.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914643957,0.23473878,85202.0,85199.0,0.0004484]
["bitfinex","BTCUSD",1744914644206,0.23473878,85202.0,85199.0,0.23519196]
["bitfinex","BTCUSD",1744914644443,0.01173598,85208.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744914644668,0.23472253,85207.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744914644904,0.24645865,85207.0,85203.0,0.23473313]
["bitfinex","BTCUSD",1744914645139,0.01173612,85207.0,85205.0,0.23472763]
["bitfinex","BTCUSD",1744914645336,0.24645672,85208.0,85205.0,0.23472763]
["bitfinex","BTCUSD",1744914646349,0.23472383,85207.0,85204.0,0.24646729]
["bitfinex","BTCUSD",1744914646618,0.24645672,85208.0,85204.0,0.24646729]
["bitfinex","BTCUSD",1744914646816,0.24645672,85208.0,85205.0,0.23472722]
["bitfinex","BTCUSD",1744914647021,0.01173626,85206.0,85203.0,0.11944791]
["bitfinex","BTCUSD",1744914647442,0.01173667,85203.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744914647661,0.23474729,85198.0,85194.0,0.23475671]
["bitfinex","BTCUSD",1744914647865,0.01173708,85200.0,85195.0,0.24649094]
["bitfinex","BTCUSD",1744914648065,0.01173681,85202.0,85200.0,0.23474176]
["bitfinex","BTCUSD",1744914648306,0.24647329,85202.0,85199.0,0.23474438]
["bitfinex","BTCUSD",1744914648497,0.01173681,85202.0,85200.0,0.23474092]
["bitfinex","BTCUSD",1744914648706,0.24647332,85202.0,85200.0,0.23474092]
["bitfinex","BTCUSD",1744914648909,0.23473653,85202.0,85200.0,0.23474092]
["bitfinex","BTCUSD",1744914649199,0.2928704,85203.0,85200.0,0.23474092]
["bitfinex","BTCUSD",1744914650137,0.2928704,85203.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744914650138,0.0464,85203.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744914650339,0.0464,85203.0,85201.0,0.23473658]
["bitfinex","BTCUSD",1744914650513,0.23473665,85202.0,85200.0,0.23473937]
["bitfinex","BTCUSD",1744914650717,0.0464,85203.0,85201.0,0.23473656]
["bitfinex","BTCUSD",1744914651531,0.05813667,85203.0,85201.0,0.23473681]
["bitfinex","BTCUSD",1744914651945,0.0464,85203.0,85201.0,0.23473681]
["bitfinex","BTCUSD",1744914652141,0.29287193,85203.0,85201.0,0.2347383]
["bitfinex","BTCUSD",1744914652973,0.29287144,85203.0,85200.0,0.23474134]
["bitfinex","BTCUSD",1744914653182,0.05813667,85203.0,85200.0,0.23474134]
["bitfinex","BTCUSD",1744914653382,0.0464,85203.0,85201.0,0.23473677]
["bitfinex","BTCUSD",1744914653696,0.0464,85203.0,85201.0,0.23473852]
["bitfinex","BTCUSD",1744914654333,0.05813667,85203.0,85200.0,0.23474007]
["bitfinex","BTCUSD",1744914654553,0.29287081,85203.0,85200.0,0.23474007]
["bitfinex","BTCUSD",1744914655922,0.24647393,85202.0,85200.0,0.23474074]
["bitfinex","BTCUSD",1744914656127,0.01173681,85202.0,85200.0,0.23474074]
["bitfinex","BTCUSD",1744914656341,0.24647565,85202.0,85199.0,0.24648143]
["bitfinex","BTCUSD",1744914656567,0.29287081,85203.0,85200.0,0.23473959]
["bitfinex","BTCUSD",1744914657259,0.29287081,85203.0,85200.0,0.24647667]
["bitfinex","BTCUSD",1744914657655,0.23473634,85202.0,85200.0,0.24647667]
["bitfinex","BTCUSD",1744914657863,0.29287081,85203.0,85200.0,0.24647667]
["bitfinex","BTCUSD",1744914658422,0.23473682,85202.0,85200.0,0.24647667]
["bitfinex","BTCUSD",1744914658621,0.23473682,85202.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1744914659143,0.29287081,85203.0,85200.0,0.2464786]
["bitfinex","BTCUSD",1744914660151,0.29287081,85203.0,85201.0,0.23473838]
["bitfinex","BTCUSD",1744914660359,0.01173681,85202.0,85199.0,0.24648147]
["bitfinex","BTCUSD",1744914660718,0.24647489,85202.0,85199.0,0.24648147]
["bitfinex","BTCUSD",1744914660954,0.23473902,85201.0,85199.0,0.35173722]
["bitfinex","BTCUSD",1744914661108,0.24647489,85202.0,85199.0,0.58648108]
["bitfinex","BTCUSD",1744914661543,0.0464,85203.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1744914661754,0.0464,85203.0,85202.0,0.34]
["bitfinex","BTCUSD",1744914662878,0.23473837,85202.0,85200.0,0.34]
["bitfinex","BTCUSD",1744914663581,0.23473902,85201.0,85200.0,0.34]
["bitfinex","BTCUSD",1744914663981,0.23473837,85202.0,85200.0,0.34]
["bitfinex","BTCUSD",1744914664621,0.24647518,85202.0,85200.0,0.34]
["bitfinex","BTCUSD",1744914664838,0.24647518,85202.0,85200.0,0.57474172]
["bitfinex","BTCUSD",1744914664989,0.292871,85203.0,85200.0,0.5864788]
["bitfinex","BTCUSD",1744914665185,0.0464,85203.0,85202.0,0.57473627]
["bitfinex","BTCUSD",1744914665390,0.23517359,85206.0,85205.0,0.574728]
["bitfinex","BTCUSD",1744914665391,0.00044812,85206.0,85205.0,0.574728]
["bitfinex","BTCUSD",1744914665592,0.00044812,85206.0,85205.0,0.34]
["bitfinex","BTCUSD",1744914666018,0.23517337,85206.0,85205.0,0.34]
["bitfinex","BTCUSD",1744914666526,0.23517337,85206.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914666740,0.23517364,85206.0,85204.0,0.34]
["bitfinex","BTCUSD",1744914667154,0.00044812,85206.0,85204.0,0.23473048]
["bitfinex","BTCUSD",1744914667358,0.00044812,85206.0,85204.0,0.2347292]
["bitfinex","BTCUSD",1744914667568,0.00044812,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1744914667777,0.00044812,85206.0,85205.0,0.23707502]
["bitfinex","BTCUSD",1744914668183,0.00048812,85206.0,85205.0,0.23707502]
["bitfinex","BTCUSD",1744914668764,0.00048812,85206.0,85205.0,0.00234702]
["bitfinex","BTCUSD",1744914668973,0.00048812,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1744914669229,0.00048812,85206.0,85205.0,0.57707498]
["bitfinex","BTCUSD",1744914669435,0.00048812,85206.0,85205.0,0.574728]
["bitfinex","BTCUSD",1744914669728,0.00048812,85206.0,85205.0,0.34]
["bitfinex","BTCUSD",1744914670081,0.00048812,85206.0,85205.0,0.574728]
["bitfinex","BTCUSD",1744914675603,0.0483,85221.0,85205.0,0.75531676]
["bitfinex","BTCUSD",1744914675810,0.23550422,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1744914675811,0.0008438,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1744914676017,0.0008838,85230.0,85228.0,0.23466466]
["bitfinex","BTCUSD",1744914676168,0.0008838,85230.0,85227.0,0.2463953]
["bitfinex","BTCUSD",1744914676673,0.0008838,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1744914677153,0.0008838,85230.0,85229.0,0.24366061]
["bitfinex","BTCUSD",1744914678267,0.0008838,85230.0,85229.0,0.2739463]
["bitfinex","BTCUSD",1744914680723,0.0008838,85230.0,85229.0,0.6139463]
["bitfinex","BTCUSD",1744914686291,0.0008838,85230.0,85229.0,0.03928439]
["bitfinex","BTCUSD",1744914686292,0.23554295,85230.0,85229.0,0.03928439]
["bitfinex","BTCUSD",1744914686506,0.23654295,85230.0,85229.0,0.03928439]
["bitfinex","BTCUSD",1744914686720,0.23468958,85219.0,85216.0,0.13824]
["bitfinex","BTCUSD",1744914686926,0.23468958,85219.0,85217.0,0.34]
["bitfinex","BTCUSD",1744914687134,0.24642681,85218.0,85217.0,0.02984012]
["bitfinex","BTCUSD",1744914687322,0.2346922,85218.0,85217.0,0.02984012]
["bitfinex","BTCUSD",1744914687571,0.23469227,85218.0,85215.0,0.34]
["bitfinex","BTCUSD",1744914687782,0.23469227,85218.0,85215.0,0.35173502]
["bitfinex","BTCUSD",1744914687995,0.01173447,85219.0,85216.0,0.23469637]
["bitfinex","BTCUSD",1744914688222,0.01173419,85221.0,85218.0,0.2346903]
["bitfinex","BTCUSD",1744914688438,0.01173419,85221.0,85217.0,0.34]
["bitfinex","BTCUSD",1744914688439,0.24642105,85220.0,85217.0,0.34]
["bitfinex","BTCUSD",1744914688555,0.24641257,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1744914688762,0.01173419,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744914688993,0.24642102,85220.0,85217.0,0.24642957]
["bitfinex","BTCUSD",1744914689172,0.24642102,85220.0,85217.0,0.35173474]
["bitfinex","BTCUSD",1744914689373,0.0117335,85226.0,85218.0,0.2346922]
["bitfinex","BTCUSD",1744914689580,0.01173405,85222.0,85220.0,0.34]
["bitfinex","BTCUSD",1744914690539,0.24640895,85225.0,85220.0,0.58642002]
["bitfinex","BTCUSD",1744914690767,0.01173392,85223.0,85220.0,0.34]
["bitfinex","BTCUSD",1744914691163,0.24463992,85221.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914691314,0.23468671,85220.0,85218.0,0.34]
["bitfinex","BTCUSD",1744914691731,0.24463992,85221.0,85218.0,0.5746908]
["bitfinex","BTCUSD",1744914691970,0.24463992,85221.0,85218.0,0.57469134]
["bitfinex","BTCUSD",1744914692400,0.23468944,85219.0,85217.0,0.07295202]
["bitfinex","BTCUSD",1744914692614,0.01173447,85219.0,85217.0,0.23469481]
["bitfinex","BTCUSD",1744914692844,0.23468141,85222.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1744914693053,0.01173392,85223.0,85220.0,0.23468451]
["bitfinex","BTCUSD",1744914693307,0.01173337,85227.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1744914693533,0.0018838,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1744914695886,0.0018838,85230.0,85229.0,0.23700827]
["bitfinex","BTCUSD",1744914698058,0.0018838,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1744914711408,0.0008838,85230.0,85229.0,0.05202517]
["bitfinex","BTCUSD",1744914717390,0.0008432,85241.0,85240.0,0.23463162]
["bitfinex","BTCUSD",1744914717583,0.0008432,85241.0,85240.0,0.25059144]
["bitfinex","BTCUSD",1744914717811,0.00097467,85241.0,85240.0,0.24824541]
["bitfinex","BTCUSD",1744914720510,0.002,85249.0,85247.0,0.23461236]
["bitfinex","BTCUSD",1744914720720,0.0493,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1744914721039,0.0503,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1744914721678,0.0503,85257.0,85255.0,0.23459034]
["bitfinex","BTCUSD",1744914721878,0.0503,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1744914722079,0.28488635,85257.0,85255.0,0.00885609]
["bitfinex","BTCUSD",1744914722378,0.01172951,85255.0,85251.0,0.23460135]
["bitfinex","BTCUSD",1744914722572,0.01172951,85255.0,85250.0,0.24633261]
["bitfinex","BTCUSD",1744914722778,0.23459471,85254.0,85251.0,0.24633137]
["bitfinex","BTCUSD",1744914722984,0.24633463,85250.0,85248.0,0.34]
["bitfinex","BTCUSD",1744914723197,0.01173006,85251.0,85247.0,0.2346115]
["bitfinex","BTCUSD",1744914723448,0.05802979,85253.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1744914723639,0.0463,85253.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1744914724048,0.01172993,85252.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1744914724264,0.23460175,85251.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1744914724570,0.0463,85253.0,85251.0,0.23460078]
["bitfinex","BTCUSD",1744914724720,0.0463,85253.0,85252.0,0.34]
["bitfinex","BTCUSD",1744914724926,0.0463,85253.0,85250.0,0.3517302]
["bitfinex","BTCUSD",1744914724927,0.01172951,85255.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1744914725883,0.2463251,85254.0,85252.0,0.34]
["bitfinex","BTCUSD",1744914726096,0.06202924,85257.0,85255.0,0.34]
["bitfinex","BTCUSD",1744914726097,0.0503,85257.0,85255.0,0.34]
["bitfinex","BTCUSD",1744914726440,0.23458759,85256.0,85255.0,0.34]
["bitfinex","BTCUSD",1744914727047,0.23459081,85255.0,85253.0,0.35172979]
["bitfinex","BTCUSD",1744914727478,0.24631696,85256.0,85253.0,0.58632453]
["bitfinex","BTCUSD",1744914727679,0.24631696,85256.0,85253.0,0.35172979]
["bitfinex","BTCUSD",1744914728396,0.0503,85257.0,85255.0,0.34]
["bitfinex","BTCUSD",1744914729058,0.28488759,85257.0,85255.0,0.34]
["bitfinex","BTCUSD",1744914729361,0.23458759,85256.0,85255.0,0.34]
["bitfinex","BTCUSD",1744914729531,0.24631696,85256.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1744914729730,0.23459035,85255.0,85253.0,0.34]
["bitfinex","BTCUSD",1744914729961,0.24631696,85256.0,85253.0,0.34]
["bitfinex","BTCUSD",1744914730163,0.24631696,85256.0,85253.0,0.5745958]
["bitfinex","BTCUSD",1744914730574,0.23459309,85254.0,85253.0,0.34]
["bitfinex","BTCUSD",1744914730772,0.23460135,85251.0,85250.0,0.00861267]
["bitfinex","BTCUSD",1744914731036,0.2346096,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744914731218,0.2825096,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744914731795,0.23462858,85242.0,85240.0,0.35361379]
["bitfinex","BTCUSD",1744914731975,0.23462887,85241.0,85240.0,0.35361379]
["bitfinex","BTCUSD",1744914732600,0.23462887,85241.0,85240.0,0.01361379]
["bitfinex","BTCUSD",1744914734112,0.23462887,85241.0,85240.0,0.02248041]
["bitfinex","BTCUSD",1744914734886,0.27982887,85241.0,85240.0,0.01361379]
["bitfinex","BTCUSD",1744914735096,0.27986887,85241.0,85240.0,0.01361379]
["bitfinex","BTCUSD",1744914735707,0.32916887,85241.0,85240.0,0.01361379]
["bitfinex","BTCUSD",1744914737922,0.23464814,85234.0,85232.0,0.13812]
["bitfinex","BTCUSD",1744914738127,0.23465089,85233.0,85232.0,0.00013147]
["bitfinex","BTCUSD",1744914739215,0.23465089,85233.0,85232.0,0.00870369]
["bitfinex","BTCUSD",1744914739422,0.23465089,85233.0,85232.0,0.00013147]
["bitfinex","BTCUSD",1744914744028,0.23465089,85233.0,85232.0,0.00873445]
["bitfinex","BTCUSD",1744914745119,0.24637484,85236.0,85232.0,0.00873445]
["bitfinex","BTCUSD",1744914745329,0.01173213,85236.0,85232.0,0.25512003]
["bitfinex","BTCUSD",1744914745528,0.01173185,85238.0,85234.0,0.234648]
["bitfinex","BTCUSD",1744914745643,0.24636948,85238.0,85234.0,0.234648]
["bitfinex","BTCUSD",1744914745842,0.23464292,85236.0,85234.0,0.2463804]
["bitfinex","BTCUSD",1744914746247,0.24637415,85237.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1744914746451,0.24637415,85237.0,85234.0,0.24637893]
["bitfinex","BTCUSD",1744914746654,0.24637415,85237.0,85235.0,0.23464492]
["bitfinex","BTCUSD",1744914748557,0.01173185,85238.0,85235.0,0.24637718]
["bitfinex","BTCUSD",1744914748737,0.23464016,85237.0,85235.0,0.24637718]
["bitfinex","BTCUSD",1744914749035,0.04934,85241.0,85239.0,0.23463218]
["bitfinex","BTCUSD",1744914749254,4e-05,85241.0,85240.0,0.23463162]
["bitfinex","BTCUSD",1744914749682,4e-05,85241.0,85240.0,0.23697775]
["bitfinex","BTCUSD",1744914749894,4e-05,85241.0,85240.0,0.23463162]
["bitfinex","BTCUSD",1744914751126,4e-05,85241.0,85239.0,0.20182937]
["bitfinex","BTCUSD",1744914751329,4e-05,85241.0,85240.0,0.23463162]
["bitfinex","BTCUSD",1744914754158,4e-05,85241.0,85240.0,0.57463162]
["bitfinex","BTCUSD",1744914760209,4e-05,85241.0,85240.0,0.74457953]
["bitfinex","BTCUSD",1744914760702,4e-05,85241.0,85240.0,0.75912038]
["bitfinex","BTCUSD",1744914760921,0.001,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1744914761629,0.001,85257.0,85256.0,0.57458759]
["bitfinex","BTCUSD",1744914764536,0.001,85257.0,85256.0,0.58329372]
["bitfinex","BTCUSD",1744914766321,0.001,85257.0,85256.0,0.34870613]
["bitfinex","BTCUSD",1744914766766,0.001,85257.0,85256.0,0.58329372]
["bitfinex","BTCUSD",1744914767308,4e-05,85260.0,85259.0,0.57457934]
["bitfinex","BTCUSD",1744914768464,0.00011888,85260.0,85259.0,0.57457934]
["bitfinex","BTCUSD",1744914771389,0.00011888,85260.0,85259.0,0.57557934]
["bitfinex","BTCUSD",1744914778108,0.00011888,85260.0,85259.0,0.69502725]
["bitfinex","BTCUSD",1744914783748,0.00035888,85260.0,85259.0,0.83294725]
["bitfinex","BTCUSD",1744914783956,0.00039888,85260.0,85259.0,0.83294725]
["bitfinex","BTCUSD",1744914784292,0.00043888,85260.0,85259.0,0.83294725]
["bitfinex","BTCUSD",1744914784515,0.01172539,85285.0,85281.0,0.57451882]
["bitfinex","BTCUSD",1744914784728,0.0467,85289.0,85283.0,0.24623767]
["bitfinex","BTCUSD",1744914784941,0.05842484,85289.0,85284.0,0.34]
["bitfinex","BTCUSD",1744914785144,0.00013448,85287.0,85284.0,0.34]
["bitfinex","BTCUSD",1744914785344,0.00013448,85287.0,85286.0,0.57450507]
["bitfinex","BTCUSD",1744914785564,0.00013448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914785776,0.00013448,85287.0,85286.0,0.57450507]
["bitfinex","BTCUSD",1744914786511,0.00013448,85287.0,85286.0,0.5834336]
["bitfinex","BTCUSD",1744914786922,0.00013448,85287.0,85286.0,0.34892853]
["bitfinex","BTCUSD",1744914787166,0.2346368,85287.0,85286.0,0.00892853]
["bitfinex","BTCUSD",1744914787365,0.00013448,85287.0,85284.0,0.35172552]
["bitfinex","BTCUSD",1744914787569,0.00013448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914788328,0.2346768,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914788527,0.00017448,85287.0,85286.0,0.57450507]
["bitfinex","BTCUSD",1744914788847,0.01193959,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914789053,0.00025448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914789661,0.2348368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914789890,0.2348768,85287.0,85284.0,0.34]
["bitfinex","BTCUSD",1744914790115,0.2349168,85287.0,85286.0,0.00889778]
["bitfinex","BTCUSD",1744914790320,0.2349568,85287.0,85284.0,0.35172552]
["bitfinex","BTCUSD",1744914790573,0.2349968,85287.0,85284.0,0.35172552]
["bitfinex","BTCUSD",1744914790850,0.24676191,85287.0,85284.0,0.57450813]
["bitfinex","BTCUSD",1744914791077,0.00057448,85287.0,85284.0,0.57450813]
["bitfinex","BTCUSD",1744914791297,0.00061448,85287.0,85284.0,0.57450813]
["bitfinex","BTCUSD",1744914791517,0.23515728,85287.0,85284.0,0.57450813]
["bitfinex","BTCUSD",1744914791742,0.23519728,85287.0,85284.0,0.57450813]
["bitfinex","BTCUSD",1744914791961,0.00073448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914793615,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914793749,0.2352368,85287.0,85286.0,0.34874777]
["bitfinex","BTCUSD",1744914794244,0.00073448,85287.0,85286.0,0.34874777]
["bitfinex","BTCUSD",1744914794944,0.00073448,85287.0,85286.0,0.00874777]
["bitfinex","BTCUSD",1744914795279,0.23523871,85287.0,85284.0,0.58623567]
["bitfinex","BTCUSD",1744914796496,0.00073448,85287.0,85286.0,0.23450507]
["bitfinex","BTCUSD",1744914796819,0.00073448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914797360,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914798352,0.2352368,85287.0,85286.0,0.00870825]
["bitfinex","BTCUSD",1744914798786,0.2352368,85287.0,85285.0,0.34]
["bitfinex","BTCUSD",1744914798787,0.28370507,85286.0,85285.0,0.34]
["bitfinex","BTCUSD",1744914799579,0.23450969,85285.0,85283.0,0.35172566]
["bitfinex","BTCUSD",1744914799789,0.00073448,85287.0,85286.0,0.57450507]
["bitfinex","BTCUSD",1744914800152,0.00073448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914801096,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914807385,0.2352368,85287.0,85284.0,0.24623558]
["bitfinex","BTCUSD",1744914807585,0.23450611,85286.0,85284.0,0.24623592]
["bitfinex","BTCUSD",1744914807809,0.24696191,85287.0,85284.0,0.24623592]
["bitfinex","BTCUSD",1744914808135,0.24696191,85287.0,85283.0,0.25509155]
["bitfinex","BTCUSD",1744914808136,0.23450782,85285.0,85283.0,0.25509155]
["bitfinex","BTCUSD",1744914808543,0.24623032,85286.0,85283.0,0.25509155]
["bitfinex","BTCUSD",1744914808898,0.23450888,85285.0,85283.0,0.00885492]
["bitfinex","BTCUSD",1744914809078,0.24623079,85286.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1744914809282,0.01172525,85286.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1744914809495,0.01172525,85286.0,85283.0,0.35172566]
["bitfinex","BTCUSD",1744914809927,0.24623032,85286.0,85285.0,0.34]
["bitfinex","BTCUSD",1744914810595,0.24696417,85287.0,85285.0,0.57450782]
["bitfinex","BTCUSD",1744914810831,0.24696417,85287.0,85285.0,0.34]
["bitfinex","BTCUSD",1744914811018,0.00073448,85287.0,85285.0,0.57450653]
["bitfinex","BTCUSD",1744914811172,0.00073448,85287.0,85285.0,0.57450671]
["bitfinex","BTCUSD",1744914811371,0.00073448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914812018,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914812477,0.00073448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914812920,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914822059,0.00073448,85287.0,85286.0,0.57450507]
["bitfinex","BTCUSD",1744914822357,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914822811,0.00073448,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914823224,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914824107,0.00073448,85287.0,85286.0,0.57450507]
["bitfinex","BTCUSD",1744914824330,0.2352368,85287.0,85286.0,0.34]
["bitfinex","BTCUSD",1744914831519,0.2352368,85287.0,85286.0,0.341]
["bitfinex","BTCUSD",1744914832902,0.3269368,85287.0,85286.0,0.341]
["bitfinex","BTCUSD",1744914835169,0.2809368,85287.0,85286.0,0.341]
["bitfinex","BTCUSD",1744914836640,0.00073448,85287.0,85286.0,0.341]
["bitfinex","BTCUSD",1744914836860,0.00073448,85287.0,85286.0,0.57550507]
["bitfinex","BTCUSD",1744914837355,0.00016,85294.0,85290.0,0.57449407]
["bitfinex","BTCUSD",1744914837612,0.01172154,85313.0,85308.0,0.5744446]
["bitfinex","BTCUSD",1744914837841,0.23689003,85309.0,85308.0,0.3536044]
["bitfinex","BTCUSD",1744914839092,0.00244818,85309.0,85308.0,0.3536044]
["bitfinex","BTCUSD",1744914839293,0.00244818,85309.0,85308.0,0.36254192]
["bitfinex","BTCUSD",1744914839495,0.23689003,85309.0,85308.0,0.36254192]
["bitfinex","BTCUSD",1744914841742,0.23689003,85309.0,85308.0,0.36354192]
["bitfinex","BTCUSD",1744914844233,0.40403794,85309.0,85308.0,0.3546044]
["bitfinex","BTCUSD",1744914844719,0.45043794,85309.0,85308.0,0.3546044]
["bitfinex","BTCUSD",1744914845178,0.45043794,85309.0,85308.0,0.0146044]
["bitfinex","BTCUSD",1744914851300,0.33099003,85309.0,85308.0,0.0146044]
["bitfinex","BTCUSD",1744914851521,0.28329003,85309.0,85308.0,0.0146044]
["bitfinex","BTCUSD",1744914855530,0.40273794,85309.0,85308.0,0.0146044]
["bitfinex","BTCUSD",1744914860235,0.44773794,85309.0,85308.0,0.0146044]
["bitfinex","BTCUSD",1744914864643,0.23448858,85292.0,85291.0,0.18643732]
["bitfinex","BTCUSD",1744914864958,0.23448858,85292.0,85283.0,0.13756]
["bitfinex","BTCUSD",1744914864959,0.23450782,85285.0,85283.0,0.13756]
["bitfinex","BTCUSD",1744914865508,0.23451057,85284.0,85283.0,0.13756]
["bitfinex","BTCUSD",1744914866967,0.23451057,85284.0,85280.0,0.02326353]
["bitfinex","BTCUSD",1744914867279,0.01172635,85278.0,85275.0,0.29184536]
["bitfinex","BTCUSD",1744914867507,0.24627363,85271.0,85270.0,0.63184536]
["bitfinex","BTCUSD",1744914867721,0.24627363,85271.0,85270.0,0.34]
["bitfinex","BTCUSD",1744914867927,0.24627363,85271.0,85270.0,0.341]
["bitfinex","BTCUSD",1744914868202,0.24627363,85271.0,85270.0,0.37098322]
["bitfinex","BTCUSD",1744914868613,0.24627363,85271.0,85270.0,0.3711177]
["bitfinex","BTCUSD",1744914870077,0.23454427,85272.0,85270.0,0.3711177]
["bitfinex","BTCUSD",1744914870078,0.23454427,85272.0,85271.0,0.34]
["bitfinex","BTCUSD",1744914870819,0.23453532,85275.0,85272.0,0.23454105]
["bitfinex","BTCUSD",1744914870820,0.24626208,85275.0,85272.0,0.23454105]
["bitfinex","BTCUSD",1744914870982,0.24626786,85273.0,85270.0,0.27739395]
["bitfinex","BTCUSD",1744914871504,0.23454359,85272.0,85270.0,0.27739395]
["bitfinex","BTCUSD",1744914871721,0.23454359,85272.0,85270.0,0.04284515]
["bitfinex","BTCUSD",1744914872130,0.23454359,85272.0,85270.0,0.0311177]
["bitfinex","BTCUSD",1744914872131,0.23454632,85271.0,85270.0,0.0311177]
["bitfinex","BTCUSD",1744914874732,0.35399423,85271.0,85270.0,0.02220708]
["bitfinex","BTCUSD",1744914876567,0.39919423,85271.0,85270.0,0.00113448]
["bitfinex","BTCUSD",1744914876791,0.39919423,85271.0,85246.0,0.0477]
["bitfinex","BTCUSD",1744914876792,0.2346096,85248.0,85247.0,0.009987]
["bitfinex","BTCUSD",1744914876999,0.23462713,85242.0,85240.0,0.44492709]
["bitfinex","BTCUSD",1744914877171,0.01173116,85243.0,85241.0,0.23462876]
["bitfinex","BTCUSD",1744914877373,0.24634887,85245.0,85241.0,0.58636025]
["bitfinex","BTCUSD",1744914877534,0.24634569,85247.0,85243.0,0.24635321]
["bitfinex","BTCUSD",1744914877747,0.24634569,85247.0,85243.0,0.00887843]
["bitfinex","BTCUSD",1744914877748,0.24634726,85246.0,85243.0,0.00887843]
["bitfinex","BTCUSD",1744914877943,0.24635164,85244.0,85240.0,7.888e-05]
["bitfinex","BTCUSD",1744914878229,0.24635164,85244.0,85240.0,0.01181046]
["bitfinex","BTCUSD",1744914878431,0.01173061,85247.0,85244.0,0.34]
["bitfinex","BTCUSD",1744914878748,0.23461844,85245.0,85244.0,0.34]
["bitfinex","BTCUSD",1744914879600,0.24634827,85246.0,85243.0,0.34]
["bitfinex","BTCUSD",1744914879814,0.01173034,85249.0,85243.0,0.35173116]
["bitfinex","BTCUSD",1744914879982,0.23461562,85246.0,85243.0,0.58635399]
["bitfinex","BTCUSD",1744914880967,0.24634637,85246.0,85243.0,0.58635399]
["bitfinex","BTCUSD",1744914881195,0.23461885,85245.0,85243.0,0.36037803]
["bitfinex","BTCUSD",1744914882216,0.23461885,85245.0,85243.0,0.34864687]
["bitfinex","BTCUSD",1744914883046,0.23462061,85244.0,85243.0,0.00864687]
["bitfinex","BTCUSD",1744914883245,0.23462612,85242.0,85241.0,0.34]
["bitfinex","BTCUSD",1744914883447,0.23462887,85241.0,85240.0,7.888e-05]
["bitfinex","BTCUSD",1744914883918,0.23462887,85241.0,85240.0,0.02127545]
["bitfinex","BTCUSD",1744914885672,0.35407678,85241.0,85240.0,0.02127545]
["bitfinex","BTCUSD",1744914886782,0.40257678,85241.0,85240.0,0.02127545]
["bitfinex","BTCUSD",1744914891619,0.40357678,85241.0,85240.0,0.02127545]
["bitfinex","BTCUSD",1744914900445,0.40457678,85241.0,85240.0,7.888e-05]
["bitfinex","BTCUSD",1744914900672,0.28253162,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914900902,0.40197953,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914901729,0.40397953,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914905015,0.35607953,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914905222,0.23663162,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914905882,0.002,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914906091,0.002,85240.0,85239.0,0.23463439]
["bitfinex","BTCUSD",1744914906318,0.002,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914906763,0.002,85240.0,85239.0,0.23463439]
["bitfinex","BTCUSD",1744914906997,0.002,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914907223,0.23663162,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914907901,0.002,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914908138,0.23663162,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914908339,0.002,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914909247,0.23663162,85240.0,85239.0,1e-08]
["bitfinex","BTCUSD",1744914909662,0.23663162,85240.0,85239.0,0.23463439]
["bitfinex","BTCUSD",1744914909663,0.002,85240.0,85239.0,0.23463439]
["bitfinex","BTCUSD",1744914911011,0.002,85240.0,85239.0,0.57463439]
["bitfinex","BTCUSD",1744914911181,0.002,85240.0,85239.0,0.7882823]
["bitfinex","BTCUSD",1744914911601,0.002,85240.0,85239.0,0.80282315]
["bitfinex","BTCUSD",1744914911808,0.002,85240.0,85239.0,1.21482315]
["bitfinex","BTCUSD",1744914912082,0.0004217,85276.0,85265.0,0.23456097]
["bitfinex","BTCUSD",1744914912277,0.01172759,85269.0,85266.0,0.44492709]
["bitfinex","BTCUSD",1744914912427,0.01172731,85271.0,85265.0,0.2462902]
["bitfinex","BTCUSD",1744914912632,0.246278,85270.0,85266.0,0.23455965]
["bitfinex","BTCUSD",1744914912974,0.0117269,85274.0,85265.0,0.2462902]
["bitfinex","BTCUSD",1744914913193,0.2462622,85275.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1744914913473,0.2345496,85270.0,85265.0,0.45665523]
["bitfinex","BTCUSD",1744914913673,0.24626574,85274.0,85270.0,0.23454907]
["bitfinex","BTCUSD",1744914913831,0.24626574,85274.0,85267.0,0.23455538]
["bitfinex","BTCUSD",1744914913832,0.01172717,85272.0,85267.0,0.23455538]
["bitfinex","BTCUSD",1744914914178,0.01172731,85271.0,85268.0,0.23455322]
["bitfinex","BTCUSD",1744914914378,0.01172717,85272.0,85269.0,0.23455159]
["bitfinex","BTCUSD",1744914914552,0.0005561,85276.0,85273.0,0.23454042]
["bitfinex","BTCUSD",1744914914721,0.0005561,85276.0,85274.0,0.23453774]
["bitfinex","BTCUSD",1744914915148,0.01172676,85275.0,85272.0,0.23453755]
["bitfinex","BTCUSD",1744914915345,0.0005561,85276.0,85274.0,0.23453601]
["bitfinex","BTCUSD",1744914915545,0.0005561,85276.0,85274.0,0.23453664]
["bitfinex","BTCUSD",1744914916858,0.0005561,85276.0,85274.0,0.23453762]
["bitfinex","BTCUSD",1744914918932,0.0005561,85276.0,85275.0,0.34]
["bitfinex","BTCUSD",1744914919105,0.0005561,85276.0,85275.0,0.4327]
["bitfinex","BTCUSD",1744914919304,0.0005561,85276.0,85275.0,0.55214791]
["bitfinex","BTCUSD",1744914921815,0.0005561,85276.0,85275.0,0.56668876]
["bitfinex","BTCUSD",1744914922009,0.0005561,85276.0,85275.0,0.80122408]
["bitfinex","BTCUSD",1744914922217,0.0004216,85282.0,85281.0,0.63705967]
["bitfinex","BTCUSD",1744914922434,0.0004216,85282.0,85281.0,0.7274223]
["bitfinex","BTCUSD",1744914923199,0.0004216,85282.0,85281.0,0.71288145]
["bitfinex","BTCUSD",1744914926705,0.01172415,85294.0,85292.0,0.34]
["bitfinex","BTCUSD",1744914926980,0.24619901,85297.0,85292.0,0.58621191]
["bitfinex","BTCUSD",1744914926981,0.24620294,85296.0,85292.0,0.58621191]
["bitfinex","BTCUSD",1744914927387,0.23448583,85293.0,85292.0,0.34]
["bitfinex","BTCUSD",1744914928229,0.23448583,85293.0,85292.0,0.01881254]
["bitfinex","BTCUSD",1744914928440,0.24621012,85293.0,85290.0,0.34]
["bitfinex","BTCUSD",1744914928633,0.24620699,85295.0,85292.0,0.34]
["bitfinex","BTCUSD",1744914928913,0.24620699,85295.0,85292.0,0.34879651]
["bitfinex","BTCUSD",1744914929096,0.23448442,85294.0,85292.0,0.34879651]
["bitfinex","BTCUSD",1744914929267,0.23448583,85293.0,85292.0,0.36761866]
["bitfinex","BTCUSD",1744914929476,0.23448442,85294.0,85292.0,0.36761866]
["bitfinex","BTCUSD",1744914929679,0.24620489,85295.0,85292.0,0.36761866]
["bitfinex","BTCUSD",1744914929847,0.24620489,85295.0,85292.0,0.02761866]
["bitfinex","BTCUSD",1744914930226,0.01172387,85296.0,85294.0,0.34]
["bitfinex","BTCUSD",1744914930431,0.23445419,85305.0,85294.0,0.34]
["bitfinex","BTCUSD",1744914930432,0.24620102,85299.0,85296.0,0.23447743]
["bitfinex","BTCUSD",1744914930605,0.01172346,85299.0,85296.0,0.23447743]
["bitfinex","BTCUSD",1744914930913,0.23447226,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1744914931136,0.24619586,85298.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1744914931485,0.24619586,85298.0,85294.0,0.5862048]
["bitfinex","BTCUSD",1744914931693,0.2462007,85297.0,85294.0,0.5862048]
["bitfinex","BTCUSD",1744914932097,0.01172277,85304.0,85301.0,0.23446324]
["bitfinex","BTCUSD",1744914932295,0.00044823,85303.0,85301.0,0.23446324]
["bitfinex","BTCUSD",1744914932475,0.01217114,85303.0,85299.0,0.24619048]
["bitfinex","BTCUSD",1744914932677,0.01172319,85301.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1744914933097,0.2461893,85302.0,85299.0,0.23446866]
["bitfinex","BTCUSD",1744914933646,0.2461893,85302.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1744914933647,0.23446505,85301.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1744914933765,0.24618824,85301.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1744914933966,0.24618824,85301.0,85298.0,0.58619358]
["bitfinex","BTCUSD",1744914934166,0.01172319,85301.0,85300.0,0.34]
["bitfinex","BTCUSD",1744914934796,0.24618702,85301.0,85300.0,0.34]
["bitfinex","BTCUSD",1744914934950,0.24618702,85301.0,85300.0,0.1518675]
["bitfinex","BTCUSD",1744914935289,0.24618702,85301.0,85294.0,0.23447491]
["bitfinex","BTCUSD",1744914935290,0.23447423,85298.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1744914935447,0.23447423,85298.0,85293.0,0.24620212]
["bitfinex","BTCUSD",1744914935448,0.24619857,85297.0,85293.0,0.24620212]
["bitfinex","BTCUSD",1744914935656,0.01172387,85296.0,85292.0,0.02804139]
["bitfinex","BTCUSD",1744914935810,0.01172387,85296.0,85294.0,0.23448308]
["bitfinex","BTCUSD",1744914936015,0.24619873,85297.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1744914936440,0.24619873,85297.0,85294.0,0.24620723]
["bitfinex","BTCUSD",1744914937351,0.23448583,85293.0,85292.0,0.02847397]
["bitfinex","BTCUSD",1744914937590,0.23448583,85293.0,85290.0,0.3517247]
["bitfinex","BTCUSD",1744914937905,0.24620434,85295.0,85290.0,0.3517247]
["bitfinex","BTCUSD",1744914937906,0.24620434,85295.0,85291.0,0.24621534]
["bitfinex","BTCUSD",1744914938108,0.24620761,85294.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1744914938321,0.23448777,85293.0,85291.0,0.25387109]
["bitfinex","BTCUSD",1744914938469,0.24620768,85294.0,85291.0,0.23449081]
["bitfinex","BTCUSD",1744914939022,0.24620768,85294.0,85291.0,0.23449073]
["bitfinex","BTCUSD",1744914939229,0.01172415,85294.0,85291.0,0.24621529]
["bitfinex","BTCUSD",1744914939436,0.01172415,85294.0,85292.0,0.23448767]
["bitfinex","BTCUSD",1744914940287,0.23448033,85295.0,85292.0,0.23448767]
["bitfinex","BTCUSD",1744914940462,0.24619839,85298.0,85294.0,0.24620625]
["bitfinex","BTCUSD",1744914940669,0.24619839,85298.0,85295.0,0.23448011]
["bitfinex","BTCUSD",1744914940818,0.24619839,85298.0,85294.0,0.24620625]
["bitfinex","BTCUSD",1744914941227,0.234477,85297.0,85294.0,0.24620625]
["bitfinex","BTCUSD",1744914941535,0.24620074,85297.0,85294.0,0.24620625]
["bitfinex","BTCUSD",1744914941736,0.24620074,85297.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1744914942053,0.24620074,85297.0,85293.0,0.24621002]
["bitfinex","BTCUSD",1744914942054,0.23448096,85295.0,85293.0,0.24620913]
["bitfinex","BTCUSD",1744914942963,0.01172387,85296.0,85294.0,0.23448308]
["bitfinex","BTCUSD",1744914943162,0.24620222,85296.0,85293.0,0.24620913]
["bitfinex","BTCUSD",1744914945825,0.01172374,85297.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1744914946024,0.24620001,85297.0,85294.0,0.24620723]
["bitfinex","BTCUSD",1744914947570,0.24619629,85298.0,85295.0,0.24620286]
["bitfinex","BTCUSD",1744914947772,0.23447504,85297.0,85296.0,0.34]
["bitfinex","BTCUSD",1744914948668,0.01217114,85303.0,85299.0,0.2344668]
["bitfinex","BTCUSD",1744914948855,0.23447328,85298.0,85296.0,0.34]
["bitfinex","BTCUSD",1744914949065,0.23447137,85299.0,85296.0,0.34]
["bitfinex","BTCUSD",1744914949266,0.24619476,85299.0,85296.0,0.34]
["bitfinex","BTCUSD",1744914949989,0.01217114,85303.0,85298.0,0.34]
["bitfinex","BTCUSD",1744914950122,0.23490747,85303.0,85301.0,0.34]
["bitfinex","BTCUSD",1744914950348,0.00044823,85303.0,85301.0,0.57446333]
["bitfinex","BTCUSD",1744914950547,0.00044823,85303.0,85301.0,0.34]
["bitfinex","BTCUSD",1744914950548,0.2349068,85303.0,85301.0,0.34]
["bitfinex","BTCUSD",1744914950753,0.23446109,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744914951363,0.2349068,85303.0,85301.0,0.57446383]
["bitfinex","BTCUSD",1744914951561,0.2349068,85303.0,85301.0,0.34]
["bitfinex","BTCUSD",1744914952121,0.2349068,85303.0,85301.0,0.57446298]
["bitfinex","BTCUSD",1744914953150,0.00044823,85303.0,85302.0,0.57446109]
["bitfinex","BTCUSD",1744914953284,0.00044823,85303.0,85302.0,0.34]
["bitfinex","BTCUSD",1744914953488,0.23490657,85303.0,85302.0,0.34]
["bitfinex","BTCUSD",1744914954291,0.00044823,85303.0,85302.0,0.57446109]
["bitfinex","BTCUSD",1744914954510,0.00044823,85303.0,85302.0,0.57546109]
["bitfinex","BTCUSD",1744914955782,0.00044823,85303.0,85302.0,0.62466109]
["bitfinex","BTCUSD",1744914956405,0.00044823,85303.0,85302.0,0.76194109]
["bitfinex","BTCUSD",1744914957374,0.00044823,85303.0,85302.0,0.89592985]
["bitfinex","BTCUSD",1744914957887,0.00044823,85303.0,85302.0,1.30792985]
["bitfinex","BTCUSD",1744914971909,0.00044823,85303.0,85302.0,1.37827985]
["bitfinex","BTCUSD",1744914972078,0.00044823,85303.0,85302.0,1.30792985]
["bitfinex","BTCUSD",1744914978023,0.00044823,85303.0,85302.0,1.244189]
["bitfinex","BTCUSD",1744914978173,0.00044823,85303.0,85302.0,1.12474109]
["bitfinex","BTCUSD",1744914978988,0.00044823,85303.0,85302.0,1.25872985]
["bitfinex","BTCUSD",1744914980380,0.00044823,85303.0,85302.0,1.03917642]
["bitfinex","BTCUSD",1744914980693,0.00044823,85303.0,85302.0,0.91872985]
["bitfinex","BTCUSD",1744914982078,0.0004217,85311.0,85310.0,0.2344391]
["bitfinex","BTCUSD",1744914982371,0.00055611,85311.0,85310.0,0.57678316]
["bitfinex","BTCUSD",1744914982608,0.00055611,85311.0,85310.0,0.5744391]
["bitfinex","BTCUSD",1744914985675,0.00055611,85311.0,85310.0,0.69388701]
["bitfinex","BTCUSD",1744914986103,0.00305611,85311.0,85310.0,0.69388701]
["bitfinex","BTCUSD",1744914986852,0.0004216,85322.0,85321.0,0.57440887]
["bitfinex","BTCUSD",1744914987061,0.0004216,85322.0,85321.0,0.5880107]
["bitfinex","BTCUSD",1744914989553,0.00046637,85322.0,85321.0,0.5880107]
["bitfinex","BTCUSD",1744914991063,0.00046637,85322.0,85321.0,0.59682333]
["bitfinex","BTCUSD",1744914992291,0.0457,85324.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1744914992660,0.0002,85324.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1744914993740,0.0004214,85326.0,85325.0,0.57439789]
["bitfinex","BTCUSD",1744914997716,0.0004214,85326.0,85325.0,0.07081632]
["bitfinex","BTCUSD",1744915008220,0.0004214,85326.0,85324.0,0.34]
["bitfinex","BTCUSD",1744915008434,0.0014214,85326.0,85325.0,0.57439789]
["bitfinex","BTCUSD",1744915011266,0.0004214,85326.0,85325.0,0.57439789]
["bitfinex","BTCUSD",1744915014199,0.0003819,85333.0,85332.0,0.34]
["bitfinex","BTCUSD",1744915014355,0.0003819,85333.0,85332.0,0.57437866]
["bitfinex","BTCUSD",1744915018624,0.0003819,85333.0,85332.0,0.31551498]
["bitfinex","BTCUSD",1744915019580,0.01171948,85328.0,85325.0,0.001]
["bitfinex","BTCUSD",1744915019779,0.01171948,85328.0,85326.0,0.13704]
["bitfinex","BTCUSD",1744915020247,0.24711,85328.0,85326.0,0.13704]
["bitfinex","BTCUSD",1744915020650,0.001,85328.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915020807,0.001,85328.0,85327.0,0.57439239]
["bitfinex","BTCUSD",1744915021768,0.001,85328.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915022106,0.23538964,85328.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915022319,0.001,85328.0,85326.0,0.58611362]
["bitfinex","BTCUSD",1744915022517,0.001,85328.0,85327.0,0.23439239]
["bitfinex","BTCUSD",1744915027886,0.001,85328.0,85326.0,0.47704]
["bitfinex","BTCUSD",1744915028091,0.001,85328.0,85326.0,0.7114335]
["bitfinex","BTCUSD",1744915028488,0.001,85328.0,85327.0,0.23439239]
["bitfinex","BTCUSD",1744915029927,0.001,85328.0,85327.0,0.2479911]
["bitfinex","BTCUSD",1744915030707,0.001,85328.0,85327.0,0.57439239]
["bitfinex","BTCUSD",1744915035099,0.0003819,85333.0,85332.0,0.23437866]
["bitfinex","BTCUSD",1744915035318,0.0003819,85333.0,85332.0,0.57437866]
["bitfinex","BTCUSD",1744915035476,0.0003819,85333.0,85332.0,0.58797652]
["bitfinex","BTCUSD",1744915042277,0.0004215,85336.0,85335.0,0.57437042]
["bitfinex","BTCUSD",1744915044839,0.00032291,85336.0,85335.0,0.57437042]
["bitfinex","BTCUSD",1744915047995,0.00032291,85336.0,85335.0,0.57437042]
["bitfinex","BTCUSD",1744915053285,1e-08,85336.0,85335.0,0.57437042]
["bitfinex","BTCUSD",1744915061905,1e-08,85336.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915061906,0.23437404,85334.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915062113,0.28027591,85333.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915062320,0.39972382,85333.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915067358,0.44812382,85333.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915071167,0.56757173,85333.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915071412,0.44812382,85333.0,85332.0,0.01359786]
["bitfinex","BTCUSD",1744915071822,0.23443635,85311.0,85310.0,0.29146661]
["bitfinex","BTCUSD",1744915072031,0.01172291,85303.0,85300.0,0.58377562]
["bitfinex","BTCUSD",1744915072217,0.24617773,85305.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915072875,0.01172277,85304.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915073232,0.24617773,85305.0,85301.0,0.57446357]
["bitfinex","BTCUSD",1744915073466,0.24617773,85305.0,85301.0,0.58806801]
["bitfinex","BTCUSD",1744915073745,0.01172277,85304.0,85301.0,0.01360444]
["bitfinex","BTCUSD",1744915073904,0.24618019,85304.0,85301.0,0.35360444]
["bitfinex","BTCUSD",1744915074301,0.24618019,85304.0,85301.0,0.58806647]
["bitfinex","BTCUSD",1744915074517,0.24617523,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915074701,0.01172236,85307.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915074908,0.24616774,85308.0,85306.0,0.34]
["bitfinex","BTCUSD",1744915075103,0.2461645,85309.0,85306.0,0.34896995]
["bitfinex","BTCUSD",1744915075466,0.23444734,85307.0,85306.0,0.34896995]
["bitfinex","BTCUSD",1744915076523,0.23444734,85307.0,85306.0,0.00896995]
["bitfinex","BTCUSD",1744915076867,0.23444734,85307.0,85305.0,0.34]
["bitfinex","BTCUSD",1744915078098,0.0117225,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915078311,0.24617259,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915078993,0.23445284,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915079531,0.23445284,85305.0,85304.0,0.34871223]
["bitfinex","BTCUSD",1744915080418,0.24617259,85306.0,85304.0,0.34871223]
["bitfinex","BTCUSD",1744915080621,0.23443958,85310.0,85308.0,0.34]
["bitfinex","BTCUSD",1744915080882,0.23443203,85313.0,85309.0,0.24616119]
["bitfinex","BTCUSD",1744915081092,0.23443568,85312.0,85309.0,0.24616119]
["bitfinex","BTCUSD",1744915081296,0.23443655,85311.0,85309.0,0.24616119]
["bitfinex","BTCUSD",1744915081504,0.23443657,85311.0,85307.0,0.24616822]
["bitfinex","BTCUSD",1744915081677,0.01172168,85312.0,85307.0,0.24616822]
["bitfinex","BTCUSD",1744915081678,0.2461563,85312.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1744915081880,0.2461563,85312.0,85309.0,0.24616347]
["bitfinex","BTCUSD",1744915082111,0.24615843,85311.0,85307.0,0.24716822]
["bitfinex","BTCUSD",1744915082306,0.23444009,85310.0,85307.0,0.24716822]
["bitfinex","BTCUSD",1744915082550,0.24615843,85311.0,85307.0,0.24716727]
["bitfinex","BTCUSD",1744915082724,0.01172181,85311.0,85308.0,0.24616619]
["bitfinex","BTCUSD",1744915082901,0.23443111,85313.0,85310.0,0.2461587]
["bitfinex","BTCUSD",1744915083100,0.23443433,85312.0,85309.0,0.24616358]
["bitfinex","BTCUSD",1744915083302,0.24615265,85313.0,85310.0,0.23443814]
["bitfinex","BTCUSD",1744915083469,0.24615976,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1744915083670,0.2344446,85308.0,85307.0,0.001]
["bitfinex","BTCUSD",1744915083878,0.24616059,85311.0,85307.0,0.001]
["bitfinex","BTCUSD",1744915084081,0.01171934,85329.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1744915084284,0.01171934,85329.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1744915084564,0.35152705,85342.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1744915084565,0.24609029,85335.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1744915084745,0.2343861,85330.0,85326.0,0.23439268]
["bitfinex","BTCUSD",1744915084947,0.0117192,85330.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915085189,0.24610442,85330.0,85327.0,0.57439222]
["bitfinex","BTCUSD",1744915085417,0.24610442,85330.0,85327.0,0.59076271]
["bitfinex","BTCUSD",1744915085588,0.23438964,85328.0,85327.0,0.35637073]
["bitfinex","BTCUSD",1744915085784,0.23438964,85328.0,85327.0,0.01637073]
["bitfinex","BTCUSD",1744915086004,0.28408964,85328.0,85327.0,0.01637073]
["bitfinex","BTCUSD",1744915086219,0.23441437,85319.0,85318.0,0.44442392]
["bitfinex","BTCUSD",1744915086378,0.23441437,85319.0,85314.0,0.34]
["bitfinex","BTCUSD",1744915086379,0.23442572,85315.0,85314.0,0.34]
["bitfinex","BTCUSD",1744915086560,0.23442811,85314.0,85313.0,4.477e-05]
["bitfinex","BTCUSD",1744915086778,0.01172071,85319.0,85313.0,0.01176631]
["bitfinex","BTCUSD",1744915087015,0.01172016,85323.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1744915087173,0.0117203,85322.0,85319.0,0.23441173]
["bitfinex","BTCUSD",1744915087581,0.0117203,85322.0,85320.0,0.23441141]
["bitfinex","BTCUSD",1744915087935,0.24612656,85322.0,85319.0,0.24613244]
["bitfinex","BTCUSD",1744915088170,0.24613088,85321.0,85317.0,0.23441823]
["bitfinex","BTCUSD",1744915088590,0.01172044,85321.0,85319.0,0.23441432]
["bitfinex","BTCUSD",1744915088738,0.24612651,85322.0,85319.0,0.23441432]
["bitfinex","BTCUSD",1744915088929,0.24612651,85322.0,85318.0,0.24613713]
["bitfinex","BTCUSD",1744915089385,0.0117203,85322.0,85319.0,0.23441197]
["bitfinex","BTCUSD",1744915089538,0.01171961,85327.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1744915089539,0.46904165,85357.0,85316.0,0.0486]
["bitfinex","BTCUSD",1744915089763,0.46904165,85357.0,85333.0,0.23437395]
["bitfinex","BTCUSD",1744915089764,0.01171839,85336.0,85333.0,0.23437395]
["bitfinex","BTCUSD",1744915089996,0.01171852,85335.0,85331.0,0.23438118]
["bitfinex","BTCUSD",1744915090258,0.24609257,85334.0,85331.0,0.23438118]
["bitfinex","BTCUSD",1744915090439,0.24609994,85332.0,85328.0,0.2461082]
["bitfinex","BTCUSD",1744915090767,0.24610602,85330.0,85327.0,0.57439236]
["bitfinex","BTCUSD",1744915090980,0.24610602,85330.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915091165,0.2461051,85330.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915091664,0.01171948,85328.0,85325.0,0.34]
["bitfinex","BTCUSD",1744915091865,0.01171948,85328.0,85325.0,0.35171989]
["bitfinex","BTCUSD",1744915092058,0.24610339,85330.0,85327.0,0.57439138]
["bitfinex","BTCUSD",1744915092419,0.24609973,85332.0,85328.0,0.23438926]
["bitfinex","BTCUSD",1744915092624,0.01171907,85331.0,85328.0,0.23438926]
["bitfinex","BTCUSD",1744915093496,0.24612178,85324.0,85319.0,0.01172071]
["bitfinex","BTCUSD",1744915093691,0.24612178,85324.0,85318.0,0.2344168]
["bitfinex","BTCUSD",1744915093692,0.23440662,85322.0,85318.0,0.2344168]
["bitfinex","BTCUSD",1744915093921,0.0117203,85322.0,85316.0,0.3830222]
["bitfinex","BTCUSD",1744915094127,0.24613158,85321.0,85318.0,0.23441711]
["bitfinex","BTCUSD",1744915094260,0.24613294,85320.0,85317.0,0.24614043]
["bitfinex","BTCUSD",1744915094469,0.24613158,85321.0,85318.0,0.23441625]
["bitfinex","BTCUSD",1744915094690,0.24612085,85324.0,85321.0,0.34]
["bitfinex","BTCUSD",1744915094893,0.24610359,85330.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744915095090,0.0117192,85330.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744915095316,0.23440051,85325.0,85321.0,0.58612666]
["bitfinex","BTCUSD",1744915095473,0.24611475,85327.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1744915095679,0.24610707,85329.0,85325.0,0.23439769]
["bitfinex","BTCUSD",1744915095879,0.24610707,85329.0,85326.0,0.2343944]
["bitfinex","BTCUSD",1744915096592,0.23439239,85327.0,85325.0,0.23439769]
["bitfinex","BTCUSD",1744915096858,0.24611106,85328.0,85325.0,0.23439769]
["bitfinex","BTCUSD",1744915098434,0.24611734,85326.0,85322.0,0.23440088]
["bitfinex","BTCUSD",1744915098636,0.0117203,85322.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1744915098963,0.23441162,85320.0,85319.0,0.34]
["bitfinex","BTCUSD",1744915099744,0.23442811,85314.0,85313.0,0.02453256]
["bitfinex","BTCUSD",1744915103345,0.23442811,85314.0,85313.0,0.01577679]
["bitfinex","BTCUSD",1744915103542,0.39987602,85314.0,85313.0,0.01577679]
["bitfinex","BTCUSD",1744915103902,0.44517602,85314.0,85313.0,0.01577679]
["bitfinex","BTCUSD",1744915110478,0.32572811,85314.0,85313.0,0.01577679]
["bitfinex","BTCUSD",1744915112057,0.23445009,85306.0,85304.0,0.45614669]
["bitfinex","BTCUSD",1744915112263,0.01172236,85307.0,85304.0,0.23445459]
["bitfinex","BTCUSD",1744915112264,0.2461697,85307.0,85304.0,0.23445459]
["bitfinex","BTCUSD",1744915112468,0.01172236,85307.0,85304.0,0.01591764]
["bitfinex","BTCUSD",1744915112666,0.23445736,85304.0,85301.0,0.2480658]
["bitfinex","BTCUSD",1744915112893,0.24618095,85305.0,85302.0,0.23445971]
["bitfinex","BTCUSD",1744915113673,0.24618095,85305.0,85303.0,0.2344578]
["bitfinex","BTCUSD",1744915113879,0.24617163,85307.0,85304.0,0.23445559]
["bitfinex","BTCUSD",1744915114101,0.24617163,85307.0,85305.0,0.34]
["bitfinex","BTCUSD",1744915115519,0.24616939,85308.0,85305.0,0.58617366]
["bitfinex","BTCUSD",1744915116259,0.23444867,85307.0,85305.0,0.58617366]
["bitfinex","BTCUSD",1744915118025,0.24617103,85307.0,85304.0,0.58617824]
["bitfinex","BTCUSD",1744915118631,0.24616714,85308.0,85305.0,0.23445156]
["bitfinex","BTCUSD",1744915119233,0.23444737,85307.0,85305.0,0.23445156]
["bitfinex","BTCUSD",1744915119434,0.23445156,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915119677,0.24617002,85307.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915119902,0.24617002,85307.0,85304.0,0.57445545]
["bitfinex","BTCUSD",1744915120085,0.01172264,85305.0,85302.0,0.36039218]
["bitfinex","BTCUSD",1744915120403,0.23445172,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915121117,0.23445284,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915121318,0.23445681,85304.0,85302.0,0.34866913]
["bitfinex","BTCUSD",1744915121541,0.24617621,85305.0,85302.0,0.34866913]
["bitfinex","BTCUSD",1744915121655,0.24617621,85305.0,85302.0,0.34]
["bitfinex","BTCUSD",1744915121860,0.24617621,85305.0,85301.0,0.27502147]
["bitfinex","BTCUSD",1744915122086,0.24617621,85305.0,85302.0,0.57446085]
["bitfinex","BTCUSD",1744915124492,0.24617621,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915124687,0.23445172,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915125099,0.23445284,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915125328,0.23445172,85306.0,85304.0,0.57445459]
["bitfinex","BTCUSD",1744915125516,0.24617014,85307.0,85304.0,0.57445459]
["bitfinex","BTCUSD",1744915126089,0.01172236,85307.0,85304.0,0.57445387]
["bitfinex","BTCUSD",1744915126292,0.23445009,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915126770,0.23445284,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915127135,0.23445009,85306.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915130820,0.23445284,85305.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915131009,0.23445559,85304.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915131454,0.23545559,85304.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915131656,0.001,85304.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915132031,0.001,85304.0,85303.0,0.23445834]
["bitfinex","BTCUSD",1744915132912,0.001,85304.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915133119,0.23545559,85304.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915133692,0.001,85304.0,85303.0,0.34]
["bitfinex","BTCUSD",1744915134303,0.001,85304.0,85302.0,0.0087368]
["bitfinex","BTCUSD",1744915134304,0.23545559,85304.0,85302.0,0.0087368]
["bitfinex","BTCUSD",1744915134499,0.23445834,85303.0,85301.0,0.02883643]
["bitfinex","BTCUSD",1744915134817,0.23446109,85302.0,85301.0,0.02883643]
["bitfinex","BTCUSD",1744915135026,0.24717836,85304.0,85301.0,0.02883643]
["bitfinex","BTCUSD",1744915135230,0.23445884,85303.0,85301.0,0.02883643]
["bitfinex","BTCUSD",1744915135430,0.23446109,85302.0,85301.0,0.02883643]
["bitfinex","BTCUSD",1744915135651,0.23445884,85303.0,85301.0,0.02883643]
["bitfinex","BTCUSD",1744915136162,0.23445884,85303.0,85302.0,0.34]
["bitfinex","BTCUSD",1744915136866,0.001,85304.0,85302.0,0.57445958]
["bitfinex","BTCUSD",1744915137146,0.001,85304.0,85303.0,0.57445834]
["bitfinex","BTCUSD",1744915138092,0.01172071,85319.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1744915138286,0.01172016,85323.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1744915138491,0.01172016,85323.0,85318.0,0.23441462]
["bitfinex","BTCUSD",1744915138492,0.24612946,85321.0,85318.0,0.23441462]
["bitfinex","BTCUSD",1744915138772,0.23440837,85322.0,85319.0,0.23441437]
["bitfinex","BTCUSD",1744915138927,0.24612834,85323.0,85319.0,0.23441437]
["bitfinex","BTCUSD",1744915139142,0.24612834,85323.0,85320.0,0.2344107]
["bitfinex","BTCUSD",1744915139369,0.24612834,85323.0,85319.0,0.23441437]
["bitfinex","BTCUSD",1744915139549,0.24612834,85323.0,85319.0,0.24613508]
["bitfinex","BTCUSD",1744915139948,0.23439799,85325.0,85319.0,0.24613508]
["bitfinex","BTCUSD",1744915139949,0.01171934,85329.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1744915140150,0.24611226,85327.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1744915140349,0.24611449,85328.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1744915140350,0.01171934,85329.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1744915140550,0.2343869,85329.0,85325.0,0.24611244]
["bitfinex","BTCUSD",1744915140854,0.2343869,85329.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1744915141051,0.24611297,85327.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1744915141266,0.24611297,85327.0,85323.0,0.24612332]
["bitfinex","BTCUSD",1744915141579,0.01171989,85325.0,85320.0,0.24612992]
["bitfinex","BTCUSD",1744915141798,0.23440293,85324.0,85321.0,0.23440862]
["bitfinex","BTCUSD",1744915142005,0.01171989,85325.0,85319.0,0.34]
["bitfinex","BTCUSD",1744915142157,0.0117203,85322.0,85318.0,0.34]
["bitfinex","BTCUSD",1744915142358,0.24612108,85324.0,85319.0,0.24613508]
["bitfinex","BTCUSD",1744915142561,0.24612108,85324.0,85321.0,0.23440826]
["bitfinex","BTCUSD",1744915143532,0.01171893,85332.0,85328.0,0.24610853]
["bitfinex","BTCUSD",1744915143706,0.23438395,85331.0,85328.0,0.25970831]
["bitfinex","BTCUSD",1744915143936,0.01171907,85331.0,85328.0,0.01359978]
["bitfinex","BTCUSD",1744915144085,0.01171893,85332.0,85328.0,0.02531926]
["bitfinex","BTCUSD",1744915144282,0.01171893,85332.0,85328.0,0.0343072]
["bitfinex","BTCUSD",1744915144488,0.23438229,85331.0,85328.0,0.02258772]
["bitfinex","BTCUSD",1744915144687,0.2343869,85329.0,85328.0,0.02258772]
["bitfinex","BTCUSD",1744915144874,0.23438455,85330.0,85328.0,0.02258772]
["bitfinex","BTCUSD",1744915145494,0.2343869,85329.0,85328.0,0.02258772]
["bitfinex","BTCUSD",1744915145701,0.2343869,85329.0,85328.0,0.00898794]
["bitfinex","BTCUSD",1744915145900,0.2343869,85329.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744915146248,0.2343869,85329.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915146520,0.23438964,85328.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915146911,0.2343869,85329.0,85327.0,0.34]
["bitfinex","BTCUSD",1744915147237,0.2343869,85329.0,85327.0,0.57439206]
["bitfinex","BTCUSD",1744915147439,0.24610391,85330.0,85327.0,0.57439206]
["bitfinex","BTCUSD",1744915147649,0.24610391,85330.0,85327.0,0.5830626]
["bitfinex","BTCUSD",1744915148586,0.24610391,85330.0,85327.0,0.34867054]
["bitfinex","BTCUSD",1744915148785,0.23438928,85329.0,85327.0,0.34867054]
["bitfinex","BTCUSD",1744915149109,0.0117192,85330.0,85327.0,0.58306155]
["bitfinex","BTCUSD",1744915149264,0.24609453,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1744915149466,0.24609453,85334.0,85327.0,0.59478116]
["bitfinex","BTCUSD",1744915149467,0.01171893,85332.0,85327.0,0.59478116]
["bitfinex","BTCUSD",1744915149807,0.2343814,85331.0,85328.0,0.23438728]
["bitfinex","BTCUSD",1744915150009,0.24610189,85331.0,85327.0,0.25478237]
["bitfinex","BTCUSD",1744915150221,0.24610189,85331.0,85328.0,0.23438903]
["bitfinex","BTCUSD",1744915151129,0.24610446,85330.0,85327.0,0.24306276]
["bitfinex","BTCUSD",1744915151427,0.24610446,85330.0,85327.0,0.24306223]
["bitfinex","BTCUSD",1744915151628,0.01171907,85331.0,85328.0,0.23438853]
["bitfinex","BTCUSD",1744915151836,0.01171907,85331.0,85327.0,0.02039015]
["bitfinex","BTCUSD",1744915152036,0.01171907,85331.0,85327.0,0.00867054]
["bitfinex","BTCUSD",1744915152190,0.2461029,85331.0,85328.0,0.23438709]
["bitfinex","BTCUSD",1744915152395,0.24610463,85330.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1744915152659,0.24610463,85330.0,85327.0,0.23438979]
["bitfinex","BTCUSD",1744915152981,0.24609648,85333.0,85327.0,0.23438979]
["bitfinex","BTCUSD",1744915153179,0.01171879,85333.0,85327.0,0.23438979]
["bitfinex","BTCUSD",1744915153386,0.01171934,85329.0,85327.0,0.23439224]
["bitfinex","BTCUSD",1744915153583,0.24610538,85330.0,85328.0,0.23438802]
["bitfinex","BTCUSD",1744915153863,0.0117192,85330.0,85327.0,0.2430707]
["bitfinex","BTCUSD",1744915154057,0.24610137,85331.0,85329.0,0.23438522]
["bitfinex","BTCUSD",1744915154261,0.24610137,85331.0,85329.0,0.2343869]
["bitfinex","BTCUSD",1744915155167,0.24610137,85331.0,85329.0,0.24798751]
["bitfinex","BTCUSD",1744915155716,0.01171907,85331.0,85329.0,0.24798751]
["bitfinex","BTCUSD",1744915156815,0.01171879,85333.0,85330.0,0.23438183]
["bitfinex","BTCUSD",1744915157017,0.24609704,85333.0,85330.0,0.23438183]
["bitfinex","BTCUSD",1744915157218,0.24609982,85332.0,85329.0,0.24798698]
["bitfinex","BTCUSD",1744915157515,0.01171893,85332.0,85329.0,0.24798751]
["bitfinex","BTCUSD",1744915157736,0.01171893,85332.0,85330.0,0.23438175]
["bitfinex","BTCUSD",1744915158965,0.24609856,85332.0,85330.0,0.23438175]
["bitfinex","BTCUSD",1744915160181,0.01171893,85332.0,85330.0,0.23438175]
["bitfinex","BTCUSD",1744915160388,0.24609509,85333.0,85330.0,0.23438175]
["bitfinex","BTCUSD",1744915160816,0.33396198,85339.0,85333.0,0.23437591]
["bitfinex","BTCUSD",1744915161034,0.33396198,85339.0,85335.0,0.23437042]
["bitfinex","BTCUSD",1744915161035,0.002,85339.0,85335.0,0.23437042]
["bitfinex","BTCUSD",1744915162582,8.479e-05,85336.0,85335.0,0.23437042]
["bitfinex","BTCUSD",1744915162986,8.479e-05,85336.0,85335.0,0.23428062]
["bitfinex","BTCUSD",1744915163345,0.00012479,85336.0,85335.0,0.23428062]
["bitfinex","BTCUSD",1744915163975,0.00016479,85336.0,85335.0,0.23428062]
["bitfinex","BTCUSD",1744915164178,0.00020479,85336.0,85335.0,0.23428062]
["bitfinex","BTCUSD",1744915165034,0.00020479,85336.0,85335.0,0.57428062]
["bitfinex","BTCUSD",1744915166142,0.00024479,85336.0,85335.0,0.57428062]
["bitfinex","BTCUSD",1744915170689,0.00024479,85336.0,85335.0,0.57302362]
["bitfinex","BTCUSD",1744915171322,0.00024479,85336.0,85335.0,0.57402362]
["bitfinex","BTCUSD",1744915174398,0.002,85339.0,85335.0,0.57402362]
["bitfinex","BTCUSD",1744915174399,0.01171508,85360.0,85353.0,0.23432014]
["bitfinex","BTCUSD",1744915174683,0.04936618,85357.0,85356.0,0.34]
["bitfinex","BTCUSD",1744915174898,0.04936618,85357.0,85356.0,0.57431276]
["bitfinex","BTCUSD",1744915175569,0.04936618,85357.0,85356.0,0.34861821]
["bitfinex","BTCUSD",1744915176314,0.04936618,85357.0,85356.0,0.60192307]
["bitfinex","BTCUSD",1744915177557,0.04936618,85357.0,85356.0,0.36761031]
["bitfinex","BTCUSD",1744915177704,0.04936618,85357.0,85356.0,0.0189921]
["bitfinex","BTCUSD",1744915177705,0.4492241,85357.0,85356.0,0.0189921]
["bitfinex","BTCUSD",1744915177909,0.4492241,85357.0,85341.0,0.29155968]
["bitfinex","BTCUSD",1744915177910,0.23434845,85343.0,85342.0,0.34]
["bitfinex","BTCUSD",1744915178936,0.23434845,85343.0,85342.0,0.01970889]
["bitfinex","BTCUSD",1744915179314,0.0117181,85338.0,85334.0,0.34]
["bitfinex","BTCUSD",1744915180106,0.24608111,85338.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915180315,0.2343674,85337.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915180536,0.23436767,85336.0,85335.0,0.02961038]
["bitfinex","BTCUSD",1744915180998,0.23436767,85336.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915181233,0.2343674,85337.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915181471,0.0117181,85338.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915181679,0.23436767,85336.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915181897,0.24608184,85338.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915182125,0.23436767,85336.0,85335.0,0.02068558]
["bitfinex","BTCUSD",1744915183720,0.23436767,85336.0,85335.0,0.02941817]
["bitfinex","BTCUSD",1744915183954,0.23436767,85336.0,85335.0,0.001]
["bitfinex","BTCUSD",1744915184156,0.23436767,85336.0,85335.0,0.01998822]
["bitfinex","BTCUSD",1744915184308,0.23436767,85336.0,85335.0,0.001]
["bitfinex","BTCUSD",1744915184708,0.24436767,85336.0,85335.0,0.001]
["bitfinex","BTCUSD",1744915186879,0.36381558,85336.0,85335.0,0.001]
["bitfinex","BTCUSD",1744915190044,0.36381558,85336.0,85335.0,0.02071082]
["bitfinex","BTCUSD",1744915191220,0.36381558,85336.0,85335.0,0.01971082]
["bitfinex","BTCUSD",1744915191616,0.23438206,85331.0,85329.0,0.26827942]
["bitfinex","BTCUSD",1744915191775,0.23438206,85331.0,85329.0,0.05283611]
["bitfinex","BTCUSD",1744915193689,0.23438206,85331.0,85329.0,0.04111677]
["bitfinex","BTCUSD",1744915194550,0.23438415,85330.0,85329.0,0.04111677]
["bitfinex","BTCUSD",1744915196467,0.01172003,85324.0,85320.0,1.02501456]
["bitfinex","BTCUSD",1744915196683,0.01172044,85321.0,85318.0,0.13656]
["bitfinex","BTCUSD",1744915196887,0.01172044,85321.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915197090,0.24612865,85323.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915197236,0.24611522,85326.0,85321.0,0.23440887]
["bitfinex","BTCUSD",1744915197444,0.23440767,85322.0,85320.0,0.2461765]
["bitfinex","BTCUSD",1744915197645,0.01172003,85324.0,85320.0,0.2461765]
["bitfinex","BTCUSD",1744915197908,0.23440338,85323.0,85320.0,0.2461765]
["bitfinex","BTCUSD",1744915198440,0.24612354,85323.0,85321.0,0.34]
["bitfinex","BTCUSD",1744915199244,0.24612354,85323.0,85321.0,0.36259368]
["bitfinex","BTCUSD",1744915200572,0.01,85324.0,85321.0,0.36259368]
["bitfinex","BTCUSD",1744915200796,0.02172003,85324.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915201016,0.23440613,85322.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915201874,0.23440556,85323.0,85321.0,0.36259368]
["bitfinex","BTCUSD",1744915202296,0.23440556,85323.0,85321.0,0.59700043]
["bitfinex","BTCUSD",1744915202533,0.25612092,85324.0,85323.0,0.34]
["bitfinex","BTCUSD",1744915202899,0.01,85324.0,85323.0,0.34]
["bitfinex","BTCUSD",1744915203073,0.01,85324.0,85323.0,0.57440338]
["bitfinex","BTCUSD",1744915204941,0.01,85324.0,85323.0,0.23440338]
["bitfinex","BTCUSD",1744915210940,0.24608939,85335.0,85332.0,0.23437838]
["bitfinex","BTCUSD",1744915211140,0.24608939,85335.0,85332.0,0.24609731]
["bitfinex","BTCUSD",1744915211439,0.23437591,85333.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1744915211996,0.23437591,85333.0,85330.0,0.23438216]
["bitfinex","BTCUSD",1744915212202,0.2460947,85333.0,85329.0,0.24610545]
["bitfinex","BTCUSD",1744915212562,0.2460947,85333.0,85330.0,0.23438391]
["bitfinex","BTCUSD",1744915212866,0.2343794,85332.0,85330.0,0.23438391]
["bitfinex","BTCUSD",1744915214221,0.23438051,85332.0,85329.0,0.24610562]
["bitfinex","BTCUSD",1744915214465,0.23438415,85330.0,85329.0,0.34]
["bitfinex","BTCUSD",1744915215067,0.23438415,85330.0,85324.0,0.52595288]
["bitfinex","BTCUSD",1744915215068,0.23439789,85325.0,85324.0,0.29155293]
["bitfinex","BTCUSD",1744915215296,0.23440613,85322.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915220146,0.01172003,85324.0,85321.0,0.25700066]
["bitfinex","BTCUSD",1744915220330,0.23439597,85326.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1744915220481,0.23439828,85325.0,85322.0,0.24612437]
["bitfinex","BTCUSD",1744915220702,0.24611817,85325.0,85322.0,0.24612437]
["bitfinex","BTCUSD",1744915222414,0.24612094,85324.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915222781,0.24612094,85324.0,85321.0,0.25700098]
["bitfinex","BTCUSD",1744915223044,0.23440531,85323.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915223240,0.23440531,85323.0,85321.0,0.25700155]
["bitfinex","BTCUSD",1744915223871,0.23440531,85323.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915224075,0.24612105,85324.0,85321.0,0.25699988]
["bitfinex","BTCUSD",1744915224403,0.23440613,85322.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915224937,0.2344054,85323.0,85321.0,0.02259368]
["bitfinex","BTCUSD",1744915225280,0.24612105,85324.0,85321.0,0.25700021]
["bitfinex","BTCUSD",1744915228023,0.24612105,85324.0,85320.0,0.01176536]
["bitfinex","BTCUSD",1744915228223,0.24612105,85324.0,85321.0,0.23440653]
["bitfinex","BTCUSD",1744915228646,0.2461252,85323.0,85320.0,0.2344558]
["bitfinex","BTCUSD",1744915228855,0.23440887,85321.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915229055,0.23440748,85322.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915229387,0.23440748,85322.0,85320.0,0.00890703]
["bitfinex","BTCUSD",1744915229592,0.23440748,85322.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915230893,0.23440887,85321.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915231243,0.24612374,85323.0,85320.0,4.478e-05]
["bitfinex","BTCUSD",1744915231442,0.24612374,85323.0,85320.0,0.00894071]
["bitfinex","BTCUSD",1744915231683,0.23440887,85321.0,85320.0,0.00894071]
["bitfinex","BTCUSD",1744915232882,0.24612374,85323.0,85320.0,0.00894071]
["bitfinex","BTCUSD",1744915233096,0.01172016,85323.0,85320.0,0.25507066]
["bitfinex","BTCUSD",1744915233346,0.23440638,85322.0,85320.0,0.00894071]
["bitfinex","BTCUSD",1744915233566,0.24612568,85323.0,85320.0,0.24335144]
["bitfinex","BTCUSD",1744915234048,0.24612568,85323.0,85320.0,0.00894071]
["bitfinex","BTCUSD",1744915234183,0.24612568,85323.0,85320.0,0.01773449]
["bitfinex","BTCUSD",1744915234945,0.23440613,85322.0,85320.0,0.01773449]
["bitfinex","BTCUSD",1744915235757,0.24612568,85323.0,85320.0,0.2521456]
["bitfinex","BTCUSD",1744915236324,0.23440887,85321.0,85320.0,0.01773449]
["bitfinex","BTCUSD",1744915236731,0.23440629,85322.0,85320.0,0.01773449]
["bitfinex","BTCUSD",1744915237078,0.24612255,85324.0,85321.0,0.23440887]
["bitfinex","BTCUSD",1744915237308,0.2461247,85323.0,85320.0,0.25214114]
["bitfinex","BTCUSD",1744915237458,0.2461247,85323.0,85322.0,0.00824655]
["bitfinex","BTCUSD",1744915237660,0.01172016,85323.0,85321.0,0.23440887]
["bitfinex","BTCUSD",1744915237871,0.01172016,85323.0,85322.0,0.00824573]
["bitfinex","BTCUSD",1744915238084,0.01172016,85323.0,85322.0,0.00687144]
["bitfinex","BTCUSD",1744915238600,0.01172016,85323.0,85322.0,0.00572703]
["bitfinex","BTCUSD",1744915238794,0.01172016,85323.0,85319.0,0.25973459]
["bitfinex","BTCUSD",1744915238992,4.475e-05,85323.0,85322.0,0.00574519]
["bitfinex","BTCUSD",1744915239197,0.01176491,85323.0,85320.0,0.23440957]
["bitfinex","BTCUSD",1744915239489,0.24616848,85323.0,85322.0,0.00574519]
["bitfinex","BTCUSD",1744915239737,0.23440613,85322.0,85321.0,0.00574437]
["bitfinex","BTCUSD",1744915239944,0.23441162,85320.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915240435,0.23441143,85321.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915240581,0.23441162,85320.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915241912,0.24613143,85322.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915242274,0.23441162,85320.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915243762,0.24613143,85322.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915243920,0.0117203,85322.0,85319.0,0.0223621]
["bitfinex","BTCUSD",1744915244447,4e-05,85320.0,85319.0,0.0223621]
["bitfinex","BTCUSD",1744915244623,0.23445162,85320.0,85319.0,0.0223621]
["bitfinex","BTCUSD",1744915245669,0.23445162,85320.0,85319.0,0.02810482]
["bitfinex","BTCUSD",1744915246750,0.23445162,85320.0,85319.0,0.01934225]
["bitfinex","BTCUSD",1744915246941,0.44549953,85320.0,85319.0,0.01934225]
["bitfinex","BTCUSD",1744915247160,0.44553953,85320.0,85319.0,0.01359953]
["bitfinex","BTCUSD",1744915249815,0.44553953,85320.0,85319.0,1e-08]
["bitfinex","BTCUSD",1744915251344,0.23446383,85301.0,85300.0,0.29239533]
["bitfinex","BTCUSD",1744915251498,0.23446383,85301.0,85300.0,0.0008424]
["bitfinex","BTCUSD",1744915252133,0.23446383,85301.0,85300.0,0.01911339]
["bitfinex","BTCUSD",1744915252347,0.23446383,85301.0,85300.0,0.01444683]
["bitfinex","BTCUSD",1744915254694,0.23446383,85301.0,85300.0,0.03228488]
["bitfinex","BTCUSD",1744915257286,0.23450383,85301.0,85300.0,0.03228488]
["bitfinex","BTCUSD",1744915257848,0.23447208,85298.0,85294.0,0.0008434]
["bitfinex","BTCUSD",1744915258225,0.23448033,85295.0,85294.0,0.0008434]
["bitfinex","BTCUSD",1744915258438,0.35392824,85295.0,85294.0,0.0008434]
["bitfinex","BTCUSD",1744915259327,0.35392824,85295.0,85280.0,0.29155293]
["bitfinex","BTCUSD",1744915259328,0.23451882,85281.0,85280.0,0.09729781]
["bitfinex","BTCUSD",1744915259564,0.23452432,85279.0,85278.0,0.0008436]
["bitfinex","BTCUSD",1744915259762,0.23452432,85279.0,85278.0,0.00129183]
["bitfinex","BTCUSD",1744915261927,0.23456432,85279.0,85278.0,0.00129183]
["bitfinex","BTCUSD",1744915262339,0.23460432,85279.0,85278.0,0.00129183]
["bitfinex","BTCUSD",1744915262742,0.23464432,85279.0,85278.0,0.00129183]
["bitfinex","BTCUSD",1744915262984,0.23468432,85279.0,85278.0,0.00129183]
["bitfinex","BTCUSD",1744915263198,0.23472432,85279.0,85278.0,0.00129183]
["bitfinex","BTCUSD",1744915265253,0.23476432,85279.0,85278.0,0.01942205]
["bitfinex","BTCUSD",1744915265756,0.23480432,85279.0,85278.0,0.01942205]
["bitfinex","BTCUSD",1744915268424,0.35525223,85279.0,85278.0,0.01942205]
["bitfinex","BTCUSD",1744915268627,0.23454082,85273.0,85269.0,0.0008434]
["bitfinex","BTCUSD",1744915268833,0.39978873,85273.0,85272.0,0.00088816]
["bitfinex","BTCUSD",1744915270252,0.35398873,85273.0,85272.0,0.00088816]
["bitfinex","BTCUSD",1744915271493,0.23454082,85273.0,85272.0,0.00088816]
["bitfinex","BTCUSD",1744915272460,0.23458082,85273.0,85272.0,0.00088816]
["bitfinex","BTCUSD",1744915274584,4e-05,85273.0,85272.0,0.00088816]
["bitfinex","BTCUSD",1744915274814,4e-05,85273.0,85272.0,0.23543173]
["bitfinex","BTCUSD",1744915275016,4e-05,85273.0,85271.0,0.25200156]
["bitfinex","BTCUSD",1744915275225,4e-05,85273.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1744915275629,4e-05,85273.0,85272.0,0.27974357]
["bitfinex","BTCUSD",1744915278442,0.01172346,85299.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1744915278656,0.01172181,85311.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1744915278799,0.2461582,85311.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1744915278999,0.2344335,85313.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1744915279303,0.23444835,85307.0,85300.0,0.24334011]
["bitfinex","BTCUSD",1744915279683,0.0117225,85306.0,85300.0,0.24334011]
["bitfinex","BTCUSD",1744915279885,0.00048759,85301.0,85300.0,0.24334011]
["bitfinex","BTCUSD",1744915280592,0.00048759,85301.0,85300.0,0.00887353]
["bitfinex","BTCUSD",1744915280593,0.23495142,85301.0,85300.0,0.00887353]
["bitfinex","BTCUSD",1744915280830,0.01172346,85299.0,85293.0,0.24620825]
["bitfinex","BTCUSD",1744915281030,0.24667461,85301.0,85298.0,0.23447089]
["bitfinex","BTCUSD",1744915281237,0.01221078,85301.0,85298.0,0.23447089]
["bitfinex","BTCUSD",1744915281441,0.01172415,85294.0,85290.0,0.34]
["bitfinex","BTCUSD",1744915281655,0.23447208,85298.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744915281656,0.01172387,85296.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744915282127,0.23446365,85302.0,85299.0,0.23446711]
["bitfinex","BTCUSD",1744915282330,0.01172332,85300.0,85297.0,0.23447282]
["bitfinex","BTCUSD",1744915282534,0.01221078,85301.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1744915282745,0.01172346,85299.0,85297.0,0.23447335]
["bitfinex","BTCUSD",1744915282944,0.0117236,85298.0,85296.0,0.23447749]
["bitfinex","BTCUSD",1744915283318,0.01221078,85301.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1744915283319,0.24667514,85301.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1744915283518,0.24619143,85300.0,85296.0,0.23447209]
["bitfinex","BTCUSD",1744915283721,0.01172346,85299.0,85296.0,0.23447209]
["bitfinex","BTCUSD",1744915283924,0.24619143,85300.0,85297.0,0.2344738]
["bitfinex","BTCUSD",1744915284809,0.24619304,85299.0,85296.0,0.23447209]
["bitfinex","BTCUSD",1744915285144,0.01172346,85299.0,85296.0,0.23447209]
["bitfinex","BTCUSD",1744915285968,0.24619143,85300.0,85297.0,0.2344743]
["bitfinex","BTCUSD",1744915286144,0.00048759,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1744915286481,0.00048759,85301.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1744915286680,0.00048759,85301.0,85298.0,0.23447163]
["bitfinex","BTCUSD",1744915286681,0.00048759,85301.0,85297.0,0.2344722]
["bitfinex","BTCUSD",1744915287004,0.01172332,85300.0,85298.0,0.23447195]
["bitfinex","BTCUSD",1744915288190,0.00048759,85301.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1744915288402,0.24667493,85301.0,85298.0,0.23447195]
["bitfinex","BTCUSD",1744915288559,0.23446988,85299.0,85297.0,0.23447386]
["bitfinex","BTCUSD",1744915288761,0.24619155,85300.0,85297.0,0.23447386]
["bitfinex","BTCUSD",1744915288958,0.01172346,85299.0,85297.0,0.23447481]
["bitfinex","BTCUSD",1744915289176,0.01172346,85299.0,85297.0,0.2344743]
["bitfinex","BTCUSD",1744915289573,0.2461925,85300.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1744915291134,0.23446933,85299.0,85298.0,0.34]
["bitfinex","BTCUSD",1744915292116,0.23448033,85295.0,85294.0,0.00876072]
["bitfinex","BTCUSD",1744915292387,0.24620195,85296.0,85293.0,0.57448496]
["bitfinex","BTCUSD",1744915292547,0.01172387,85296.0,85295.0,0.34]
["bitfinex","BTCUSD",1744915292940,0.24620031,85297.0,85295.0,0.34]
["bitfinex","BTCUSD",1744915293340,0.23447758,85296.0,85295.0,0.34]
["bitfinex","BTCUSD",1744915293541,0.01172401,85295.0,85292.0,0.34]
["bitfinex","BTCUSD",1744915293758,0.01172387,85296.0,85292.0,0.34863865]
["bitfinex","BTCUSD",1744915294158,0.24620434,85295.0,85292.0,0.58312689]
["bitfinex","BTCUSD",1744915294639,0.24620654,85296.0,85293.0,0.23448503]
["bitfinex","BTCUSD",1744915295056,0.24620444,85295.0,85292.0,0.58312689]
["bitfinex","BTCUSD",1744915295262,0.01172401,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744915295977,0.23448308,85294.0,85292.0,0.00863865]
["bitfinex","BTCUSD",1744915296193,0.24620723,85294.0,85291.0,0.57449118]
["bitfinex","BTCUSD",1744915297054,0.24620953,85295.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1744915297439,0.24620953,85295.0,85294.0,0.34]
["bitfinex","BTCUSD",1744915298335,0.24620953,85295.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1744915299332,0.24620367,85296.0,85294.0,0.34]
["bitfinex","BTCUSD",1744915299716,0.23448033,85295.0,85294.0,0.265]
["bitfinex","BTCUSD",1744915299916,0.24620434,85295.0,85292.0,0.23448835]
["bitfinex","BTCUSD",1744915300315,0.01221078,85301.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1744915300521,0.00048759,85301.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1744915300691,0.23447306,85298.0,85295.0,0.27967984]
["bitfinex","BTCUSD",1744915300894,0.24619842,85298.0,85295.0,0.23447984]
["bitfinex","BTCUSD",1744915301093,0.24619585,85298.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1744915301322,0.0117236,85298.0,85296.0,0.23447683]
["bitfinex","BTCUSD",1744915301622,0.24619713,85298.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1744915301820,0.24619713,85298.0,85296.0,0.23447742]
["bitfinex","BTCUSD",1744915302020,0.0117236,85298.0,85296.0,0.23447742]
["bitfinex","BTCUSD",1744915302357,0.24620145,85296.0,85293.0,0.23448572]
["bitfinex","BTCUSD",1744915302647,0.01172374,85297.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915302849,0.24619605,85298.0,85296.0,0.57447758]
["bitfinex","BTCUSD",1744915303553,0.24623605,85298.0,85296.0,0.57447758]
["bitfinex","BTCUSD",1744915303770,0.24623605,85298.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915305170,0.0117636,85298.0,85296.0,0.57447615]
["bitfinex","BTCUSD",1744915305587,4e-05,85298.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1744915305913,4e-05,85298.0,85296.0,0.57447702]
["bitfinex","BTCUSD",1744915306210,0.23451265,85298.0,85296.0,0.57447702]
["bitfinex","BTCUSD",1744915306554,0.01172387,85296.0,85294.0,0.34]
["bitfinex","BTCUSD",1744915306768,0.23447483,85297.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915307202,0.24623625,85298.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915308047,0.23447483,85297.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915308246,0.01172387,85296.0,85292.0,0.34]
["bitfinex","BTCUSD",1744915308499,0.24619857,85297.0,85294.0,0.34]
["bitfinex","BTCUSD",1744915308690,0.24619857,85297.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915309149,0.01172374,85297.0,85296.0,0.34]
["bitfinex","BTCUSD",1744915310382,4e-05,85298.0,85297.0,0.23447483]
["bitfinex","BTCUSD",1744915310590,0.0008438,85315.0,85313.0,0.23442812]
["bitfinex","BTCUSD",1744915310794,0.24614304,85317.0,85316.0,0.34]
["bitfinex","BTCUSD",1744915310795,0.23441986,85317.0,85316.0,0.34]
["bitfinex","BTCUSD",1744915311287,0.23445009,85306.0,85305.0,0.4280118]
["bitfinex","BTCUSD",1744915311487,0.01172305,85302.0,85299.0,0.34]
["bitfinex","BTCUSD",1744915311795,0.01172305,85302.0,85299.0,0.57546708]
["bitfinex","BTCUSD",1744915312231,0.24618425,85302.0,85299.0,0.57546708]
["bitfinex","BTCUSD",1744915312408,0.01172291,85303.0,85302.0,0.34]
["bitfinex","BTCUSD",1744915312629,0.01172264,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744915313042,0.23444176,85310.0,85306.0,0.23444797]
["bitfinex","BTCUSD",1744915313244,0.24616466,85309.0,85306.0,0.23444797]
["bitfinex","BTCUSD",1744915313442,0.24616342,85311.0,85309.0,0.23444051]
["bitfinex","BTCUSD",1744915313777,0.01172181,85311.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744915313993,0.23446109,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915314233,0.24618347,85303.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915314433,0.24617844,85304.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915314558,0.24617844,85304.0,85301.0,0.57446165]
["bitfinex","BTCUSD",1744915314962,0.24617903,85304.0,85301.0,0.57446383]
["bitfinex","BTCUSD",1744915315167,0.23446098,85303.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915315387,4e-05,85302.0,85301.0,0.57446383]
["bitfinex","BTCUSD",1744915316595,4e-05,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915316803,0.23450109,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915317540,4e-05,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915317819,0.23450109,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915318685,4e-05,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915320071,0.23450109,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915321326,4e-05,85302.0,85301.0,0.34]
["bitfinex","BTCUSD",1744915321755,4e-05,85302.0,85301.0,0.341]
["bitfinex","BTCUSD",1744915321986,4e-05,85302.0,85301.0,0.57546383]
["bitfinex","BTCUSD",1744915322179,4e-05,85302.0,85301.0,0.341]
["bitfinex","BTCUSD",1744915322406,0.23450109,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1744915322884,4e-05,85302.0,85301.0,0.341]
["bitfinex","BTCUSD",1744915323296,4e-05,85302.0,85301.0,0.57546383]
["bitfinex","BTCUSD",1744915325084,4e-05,85302.0,85301.0,0.341]
["bitfinex","BTCUSD",1744915326481,0.23450109,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1744915332102,0.23454109,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1744915332829,0.23458109,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1744915335734,0.23448308,85294.0,85292.0,0.5835436]
["bitfinex","BTCUSD",1744915335932,0.23448858,85292.0,85291.0,0.00856499]
["bitfinex","BTCUSD",1744915336139,0.23448858,85292.0,85289.0,0.23449437]
["bitfinex","BTCUSD",1744915336341,0.246213,85292.0,85289.0,0.07053845]
["bitfinex","BTCUSD",1744915336743,0.01172442,85292.0,85290.0,0.23449273]
["bitfinex","BTCUSD",1744915336950,0.23449132,85291.0,85289.0,0.23449611]
["bitfinex","BTCUSD",1744915337151,0.23449407,85290.0,85287.0,0.24622685]
["bitfinex","BTCUSD",1744915337615,0.24621588,85291.0,85287.0,0.24622685]
["bitfinex","BTCUSD",1744915337828,0.24621317,85292.0,85288.0,0.24622312]
["bitfinex","BTCUSD",1744915338330,0.24621605,85291.0,85288.0,0.24622312]
["bitfinex","BTCUSD",1744915338828,0.23449154,85291.0,85288.0,0.24622312]
["bitfinex","BTCUSD",1744915339068,0.24621317,85292.0,85288.0,0.24622312]
["bitfinex","BTCUSD",1744915339189,0.24621317,85292.0,85288.0,0.25519501]
["bitfinex","BTCUSD",1744915339392,0.24625317,85292.0,85288.0,0.25519501]
["bitfinex","BTCUSD",1744915339946,0.23449167,85291.0,85288.0,0.25519501]
["bitfinex","BTCUSD",1744915342405,0.23449545,85290.0,85288.0,0.00897189]
["bitfinex","BTCUSD",1744915342800,0.23449545,85290.0,85287.0,0.23450083]
["bitfinex","BTCUSD",1744915342945,0.23449545,85290.0,85288.0,0.23449904]
["bitfinex","BTCUSD",1744915343144,0.23449545,85290.0,85288.0,0.24320307]
["bitfinex","BTCUSD",1744915343345,0.24621644,85291.0,85288.0,0.24320307]
["bitfinex","BTCUSD",1744915343771,0.24621644,85291.0,85288.0,0.00870403]
["bitfinex","BTCUSD",1744915343772,0.23449407,85290.0,85288.0,0.00870403]
["bitfinex","BTCUSD",1744915343981,0.23451607,85282.0,85280.0,0.4279318]
["bitfinex","BTCUSD",1744915344177,0.23451882,85281.0,85280.0,0.13616]
["bitfinex","BTCUSD",1744915344550,0.01176442,85292.0,85285.0,0.23450706]
["bitfinex","BTCUSD",1744915344750,4e-05,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1744915345005,4e-05,85292.0,85291.0,0.23449132]
["bitfinex","BTCUSD",1744915345315,4e-05,85292.0,85289.0,0.24622148]
["bitfinex","BTCUSD",1744915345516,0.23453,85292.0,85290.0,0.23449337]
["bitfinex","BTCUSD",1744915345728,0.23453,85292.0,85289.0,0.24622148]
["bitfinex","BTCUSD",1744915346170,4e-05,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1744915346378,4e-05,85292.0,85290.0,0.23449192]
["bitfinex","BTCUSD",1744915346580,0.23452913,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1744915346778,0.01176442,85292.0,85288.0,0.24622429]
["bitfinex","BTCUSD",1744915346981,0.23449258,85291.0,85289.0,0.23449598]
["bitfinex","BTCUSD",1744915347433,0.01176442,85292.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1744915348210,0.24625348,85292.0,85289.0,0.24622082]
["bitfinex","BTCUSD",1744915348761,0.01176442,85292.0,85289.0,0.24622082]
["bitfinex","BTCUSD",1744915349109,0.24625365,85292.0,85289.0,0.24622082]
["bitfinex","BTCUSD",1744915351573,0.01172456,85291.0,85287.0,0.34]
["bitfinex","BTCUSD",1744915351764,0.23449487,85290.0,85287.0,0.34]
["bitfinex","BTCUSD",1744915352272,0.23449487,85290.0,85287.0,0.57450221]
["bitfinex","BTCUSD",1744915352431,0.24621957,85290.0,85287.0,0.58622732]
["bitfinex","BTCUSD",1744915352835,0.0117247,85290.0,85289.0,0.34]
["bitfinex","BTCUSD",1744915353256,0.24621877,85290.0,85289.0,0.34]
["bitfinex","BTCUSD",1744915354161,4e-05,85292.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1744915354360,4e-05,85292.0,85291.0,0.34]
["bitfinex","BTCUSD",1744915354565,4e-05,85292.0,85291.0,0.57449132]
["bitfinex","BTCUSD",1744915355304,0.01176442,85292.0,85289.0,0.57449622]
["bitfinex","BTCUSD",1744915355536,0.246253,85292.0,85291.0,0.34]
["bitfinex","BTCUSD",1744915356021,0.01176442,85292.0,85291.0,0.34]
["bitfinex","BTCUSD",1744915356378,4e-05,85292.0,85291.0,0.57449132]
["bitfinex","BTCUSD",1744915356557,4e-05,85292.0,85291.0,0.34]
["bitfinex","BTCUSD",1744915356975,0.01172456,85291.0,85289.0,0.34]
["bitfinex","BTCUSD",1744915357204,0.24621597,85291.0,85289.0,0.34]
["bitfinex","BTCUSD",1744915357432,0.01172456,85291.0,85289.0,0.57449611]
["bitfinex","BTCUSD",1744915357649,0.2941536,85292.0,85289.0,0.57449611]
["bitfinex","BTCUSD",1744915358503,0.23449282,85291.0,85289.0,0.57449636]
["bitfinex","BTCUSD",1744915358697,0.23449957,85288.0,85287.0,0.34]
["bitfinex","BTCUSD",1744915358932,0.01172552,85284.0,85281.0,0.2917718]
["bitfinex","BTCUSD",1744915359267,0.27981882,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744915362310,0.05792497,85288.0,85280.0,0.001]
["bitfinex","BTCUSD",1744915362510,0.01172456,85291.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1744915362727,0.01176442,85292.0,85281.0,0.00234508]
["bitfinex","BTCUSD",1744915362728,0.23451135,85284.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1744915362955,0.01172525,85286.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1744915363134,0.24622753,85287.0,85284.0,0.2345087]
["bitfinex","BTCUSD",1744915363284,0.24622782,85287.0,85285.0,0.34]
["bitfinex","BTCUSD",1744915363493,0.23449135,85291.0,85287.0,0.23450232]
["bitfinex","BTCUSD",1744915363699,0.23453407,85292.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1744915363700,0.0117247,85290.0,85286.0,0.24622959]
["bitfinex","BTCUSD",1744915363903,0.0117247,85290.0,85287.0,0.2345015]
["bitfinex","BTCUSD",1744915364705,0.0117247,85290.0,85288.0,0.23449879]
["bitfinex","BTCUSD",1744915364956,0.24621879,85290.0,85287.0,0.2345015]
["bitfinex","BTCUSD",1744915365239,0.24621879,85290.0,85286.0,0.24622959]
["bitfinex","BTCUSD",1744915366092,0.24621879,85290.0,85287.0,0.23450192]
["bitfinex","BTCUSD",1744915366433,4e-05,85292.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1744915366676,0.24625415,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1744915366884,0.01176442,85292.0,85289.0,0.24622051]
["bitfinex","BTCUSD",1744915367091,0.2462557,85292.0,85289.0,0.24622051]
["bitfinex","BTCUSD",1744915367917,0.01172456,85291.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1744915368125,0.01172484,85289.0,85271.0,0.01745673]
["bitfinex","BTCUSD",1744915368337,0.23451607,85282.0,85271.0,0.01745673]
["bitfinex","BTCUSD",1744915368535,0.23451607,85282.0,85280.0,0.001]
["bitfinex","BTCUSD",1744915369947,0.23451882,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744915371220,0.23452432,85279.0,85278.0,0.00863806]
["bitfinex","BTCUSD",1744915371431,0.23453807,85274.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915371602,0.23454357,85272.0,85271.0,0.01745673]
["bitfinex","BTCUSD",1744915371806,0.23454632,85271.0,85266.0,0.35874526]
["bitfinex","BTCUSD",1744915372001,0.23455733,85267.0,85260.0,0.93614046]
["bitfinex","BTCUSD",1744915372305,0.23456008,85266.0,85265.0,0.15752777]
["bitfinex","BTCUSD",1744915372732,0.23456008,85266.0,85265.0,0.15797536]
["bitfinex","BTCUSD",1744915374097,0.23456008,85266.0,85265.0,0.49797536]
["bitfinex","BTCUSD",1744915374845,0.23456008,85266.0,85265.0,0.50658557]
["bitfinex","BTCUSD",1744915377553,0.23456008,85266.0,85265.0,0.16658557]
["bitfinex","BTCUSD",1744915391826,0.23456008,85266.0,85265.0,0.02185536]
["bitfinex","BTCUSD",1744915392027,0.23456008,85266.0,85265.0,1e-08]
["bitfinex","BTCUSD",1744915392028,0.40200799,85266.0,85265.0,1e-08]
["bitfinex","BTCUSD",1744915392462,0.23457658,85260.0,85254.0,0.0004219]
["bitfinex","BTCUSD",1744915392661,0.23457658,85260.0,85259.0,0.0005563]
["bitfinex","BTCUSD",1744915393180,0.23457658,85260.0,85259.0,0.02110291]
["bitfinex","BTCUSD",1744915409476,0.23457658,85260.0,85250.0,0.44504166]
["bitfinex","BTCUSD",1744915409477,0.2345986,85252.0,85250.0,0.44504166]
["bitfinex","BTCUSD",1744915409682,0.24633141,85251.0,85250.0,0.01810283]
["bitfinex","BTCUSD",1744915409900,0.23461511,85246.0,85242.0,0.44504166]
["bitfinex","BTCUSD",1744915410881,0.23461511,85246.0,85245.0,0.01879348]
["bitfinex","BTCUSD",1744915412814,0.23461511,85246.0,85245.0,0.02736079]
["bitfinex","BTCUSD",1744915420706,0.23460151,85251.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1744915420907,0.2346041,85250.0,85249.0,0.34]
["bitfinex","BTCUSD",1744915421781,0.23100534,85250.0,85249.0,0.34]
["bitfinex","BTCUSD",1744915422287,0.23460841,85249.0,85247.0,0.35173061]
["bitfinex","BTCUSD",1744915422495,0.2346096,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744915423507,0.23461511,85246.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915423941,0.23461258,85247.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915424115,0.0117302,85250.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915424318,0.23461468,85247.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915424821,0.23461511,85246.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915424980,0.2346146,85247.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915425381,0.23461511,85246.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915425988,0.23461236,85247.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915427071,0.23461511,85246.0,85245.0,0.02836079]
["bitfinex","BTCUSD",1744915431281,0.23461511,85246.0,85245.0,0.02736079]
["bitfinex","BTCUSD",1744915433108,0.23461236,85247.0,85245.0,0.02736079]
["bitfinex","BTCUSD",1744915433833,0.23461236,85247.0,85245.0,0.26197858]
["bitfinex","BTCUSD",1744915434808,0.23461236,85247.0,85244.0,0.58566686]
["bitfinex","BTCUSD",1744915435051,0.24634297,85247.0,85244.0,0.58566686]
["bitfinex","BTCUSD",1744915435280,0.24634496,85248.0,85245.0,0.23461617]
["bitfinex","BTCUSD",1744915435586,0.24634496,85248.0,85244.0,0.60438163]
["bitfinex","BTCUSD",1744915435806,0.01172979,85253.0,85244.0,0.01871477]
["bitfinex","BTCUSD",1744915436025,0.24632782,85253.0,85250.0,0.2346033]
["bitfinex","BTCUSD",1744915436254,0.01173006,85251.0,85246.0,0.24634363]
["bitfinex","BTCUSD",1744915436486,0.24633254,85251.0,85247.0,0.24634063]
["bitfinex","BTCUSD",1744915436681,0.24633254,85251.0,85248.0,0.23460839]
["bitfinex","BTCUSD",1744915436905,0.24633254,85251.0,85249.0,0.34]
["bitfinex","BTCUSD",1744915437086,0.2346041,85250.0,85249.0,0.34]
["bitfinex","BTCUSD",1744915437802,0.24633254,85251.0,85248.0,0.34]
["bitfinex","BTCUSD",1744915437803,0.24633209,85251.0,85248.0,0.34]
["bitfinex","BTCUSD",1744915437963,0.23460639,85250.0,85248.0,0.34]
["bitfinex","BTCUSD",1744915438475,0.24633208,85251.0,85248.0,0.34]
["bitfinex","BTCUSD",1744915440143,0.24633208,85251.0,85248.0,0.57460787]
["bitfinex","BTCUSD",1744915440520,0.23460456,85250.0,85248.0,0.34]
["bitfinex","BTCUSD",1744915441077,0.01172993,85252.0,85247.0,0.35173061]
["bitfinex","BTCUSD",1744915441278,0.24632594,85253.0,85251.0,0.34]
["bitfinex","BTCUSD",1744915441485,0.23459018,85256.0,85251.0,0.34]
["bitfinex","BTCUSD",1744915441689,0.24631955,85256.0,85253.0,0.34]
["bitfinex","BTCUSD",1744915441894,0.24631955,85256.0,85253.0,0.57459514]
["bitfinex","BTCUSD",1744915442341,0.23459114,85255.0,85253.0,0.57459522]
["bitfinex","BTCUSD",1744915442554,0.23459309,85254.0,85253.0,0.34]
["bitfinex","BTCUSD",1744915442739,0.23460135,85251.0,85250.0,0.34]
["bitfinex","BTCUSD",1744915443927,0.24633055,85252.0,85250.0,0.34]
["bitfinex","BTCUSD",1744915445878,0.2346041,85250.0,85249.0,0.34]
["bitfinex","BTCUSD",1744915447267,0.23460786,85249.0,85248.0,0.34]
["bitfinex","BTCUSD",1744915448275,0.23461511,85246.0,85245.0,0.34897078]
["bitfinex","BTCUSD",1744915449445,0.23461511,85246.0,85245.0,0.00897078]
["bitfinex","BTCUSD",1744915449790,0.23461511,85246.0,85245.0,0.34897078]
["bitfinex","BTCUSD",1744915450338,0.01173034,85249.0,85245.0,0.34897078]
["bitfinex","BTCUSD",1744915450515,0.01173048,85248.0,85246.0,0.34]
["bitfinex","BTCUSD",1744915450719,0.24633792,85249.0,85246.0,0.57461369]
["bitfinex","BTCUSD",1744915450897,0.23461036,85248.0,85246.0,0.57461369]
["bitfinex","BTCUSD",1744915451279,0.24633792,85249.0,85246.0,0.57461369]
["bitfinex","BTCUSD",1744915451659,0.01173034,85249.0,85247.0,0.23461007]
["bitfinex","BTCUSD",1744915451835,0.24633506,85250.0,85247.0,0.23461007]
["bitfinex","BTCUSD",1744915452725,0.234607,85249.0,85247.0,0.23461007]
["bitfinex","BTCUSD",1744915452910,4e-05,85248.0,85247.0,0.23461007]
["bitfinex","BTCUSD",1744915454012,4e-05,85248.0,85246.0,0.23461447]
["bitfinex","BTCUSD",1744915454135,4e-05,85248.0,85247.0,0.23461236]
["bitfinex","BTCUSD",1744915454347,4e-05,85248.0,85246.0,0.23461447]
["bitfinex","BTCUSD",1744915454891,4e-05,85248.0,85247.0,0.23461236]
["bitfinex","BTCUSD",1744915455140,0.01177048,85248.0,85245.0,0.58358361]
["bitfinex","BTCUSD",1744915455351,4e-05,85248.0,85247.0,0.23461236]
["bitfinex","BTCUSD",1744915455538,0.24638129,85248.0,85245.0,0.58358797]
["bitfinex","BTCUSD",1744915455713,0.23461374,85247.0,85245.0,0.34897078]
["bitfinex","BTCUSD",1744915456036,0.24638129,85248.0,85245.0,0.58358638]
["bitfinex","BTCUSD",1744915456178,0.24638129,85248.0,85246.0,0.23461501]
["bitfinex","BTCUSD",1744915457183,4e-05,85248.0,85246.0,0.23461501]
["bitfinex","BTCUSD",1744915458287,0.24638067,85248.0,85245.0,0.58358691]
["bitfinex","BTCUSD",1744915458510,0.24638067,85248.0,85245.0,0.58358803]
["bitfinex","BTCUSD",1744915459144,0.24638067,85248.0,85245.0,0.34897078]
["bitfinex","BTCUSD",1744915459145,0.01177048,85248.0,85245.0,0.34897078]
["bitfinex","BTCUSD",1744915459352,0.24638076,85248.0,85245.0,0.24358763]
["bitfinex","BTCUSD",1744915459717,0.01177048,85248.0,85245.0,0.00897078]
["bitfinex","BTCUSD",1744915460096,0.24638063,85248.0,85245.0,0.24358654]
["bitfinex","BTCUSD",1744915460639,4e-05,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744915461040,4e-05,85248.0,85247.0,0.57461236]
["bitfinex","BTCUSD",1744915462486,4e-05,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744915463353,4e-05,85248.0,85247.0,0.57461236]
["bitfinex","BTCUSD",1744915464979,0.46987161,85283.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1744915464980,0.24627321,85273.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1744915465195,0.0478,85275.0,85270.0,0.34]
["bitfinex","BTCUSD",1744915465395,0.05963702,85275.0,85270.0,0.57454816]
["bitfinex","BTCUSD",1744915465591,0.00011026,85275.0,85274.0,0.57453807]
["bitfinex","BTCUSD",1744915466345,0.00011026,85275.0,85274.0,0.58335561]
["bitfinex","BTCUSD",1744915467497,0.0008438,85283.0,85282.0,0.57451607]
["bitfinex","BTCUSD",1744915470811,0.0008438,85283.0,85282.0,0.0792033]
["bitfinex","BTCUSD",1744915473158,0.0008438,85283.0,85282.0,0.08154826]
["bitfinex","BTCUSD",1744915474096,0.0008438,85283.0,85282.0,0.21553702]
["bitfinex","BTCUSD",1744915474319,0.0008438,85283.0,85282.0,1.01433702]
["bitfinex","BTCUSD",1744915474534,0.0008438,85283.0,85282.0,1.01199206]
["bitfinex","BTCUSD",1744915476451,0.23535712,85283.0,85282.0,0.752]
["bitfinex","BTCUSD",1744915476652,0.0008438,85283.0,85282.0,0.752]
["bitfinex","BTCUSD",1744915477105,0.0008438,85283.0,85282.0,0.98651607]
["bitfinex","BTCUSD",1744915477342,0.0008438,85283.0,85282.0,0.752]
["bitfinex","BTCUSD",1744915478263,0.23635712,85283.0,85282.0,0.34]
["bitfinex","BTCUSD",1744915478453,0.24624555,85281.0,85278.0,0.23452664]
["bitfinex","BTCUSD",1744915478659,0.0018438,85283.0,85282.0,0.23451607]
["bitfinex","BTCUSD",1744915478839,0.0018438,85283.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1744915479401,0.0018438,85283.0,85280.0,0.58624748]
["bitfinex","BTCUSD",1744915479808,0.0018438,85283.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1744915479809,0.24624213,85282.0,85278.0,0.58625129]
["bitfinex","BTCUSD",1744915480022,0.24624646,85281.0,85278.0,0.35172635]
["bitfinex","BTCUSD",1744915480214,0.24624436,85282.0,85279.0,0.23452353]
["bitfinex","BTCUSD",1744915480508,0.23451882,85281.0,85280.0,0.34]
["bitfinex","BTCUSD",1744915480728,0.24624436,85282.0,85280.0,0.34]
["bitfinex","BTCUSD",1744915482650,0.23451882,85281.0,85280.0,0.34]
["bitfinex","BTCUSD",1744915483408,0.24625276,85280.0,85277.0,0.34]
["bitfinex","BTCUSD",1744915483616,0.24624263,85282.0,85278.0,0.24625307]
["bitfinex","BTCUSD",1744915483817,0.01172607,85280.0,85277.0,0.58625399]
["bitfinex","BTCUSD",1744915484042,0.24624263,85282.0,85278.0,0.2345255]
["bitfinex","BTCUSD",1744915484252,0.24624489,85281.0,85277.0,0.34]
["bitfinex","BTCUSD",1744915484453,0.24624489,85281.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1744915484454,0.23452707,85278.0,85276.0,0.34]
["bitfinex","BTCUSD",1744915484753,0.23452982,85277.0,85276.0,0.34]
["bitfinex","BTCUSD",1744915485536,0.23452748,85278.0,85276.0,0.34]
["bitfinex","BTCUSD",1744915485747,0.23452748,85278.0,85275.0,0.34]
["bitfinex","BTCUSD",1744915486002,0.23452748,85278.0,85275.0,0.58625975]
["bitfinex","BTCUSD",1744915486213,0.23453032,85277.0,85275.0,0.58626166]
["bitfinex","BTCUSD",1744915486391,0.23453032,85277.0,85275.0,0.34]
["bitfinex","BTCUSD",1744915487820,0.23453257,85276.0,85275.0,0.34]
["bitfinex","BTCUSD",1744915487972,0.23453532,85275.0,85274.0,0.00881754]
["bitfinex","BTCUSD",1744915488171,0.23454082,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744915488674,0.01172649,85277.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1744915488877,0.01172649,85277.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915489058,0.01172662,85276.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1744915489255,0.01172662,85276.0,85273.0,0.35172704]
["bitfinex","BTCUSD",1744915489477,0.23453721,85275.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915489882,0.23453807,85274.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915490285,0.23453807,85274.0,85272.0,0.34891739]
["bitfinex","BTCUSD",1744915490485,0.24626215,85275.0,85272.0,0.58346096]
["bitfinex","BTCUSD",1744915491632,0.24626215,85275.0,85272.0,0.59518813]
["bitfinex","BTCUSD",1744915491807,0.24625378,85278.0,85275.0,0.35172676]
["bitfinex","BTCUSD",1744915492042,0.23452989,85277.0,85275.0,0.58626208]
["bitfinex","BTCUSD",1744915492622,0.23453257,85276.0,85275.0,0.34]
["bitfinex","BTCUSD",1744915492993,0.24625919,85276.0,85273.0,0.24625994]
["bitfinex","BTCUSD",1744915495912,0.05882676,85275.0,85272.0,0.34891739]
["bitfinex","BTCUSD",1744915496143,0.23454082,85273.0,85272.0,0.00891739]
["bitfinex","BTCUSD",1744915496564,0.23454082,85273.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915496734,0.23454082,85273.0,85272.0,0.00861245]
["bitfinex","BTCUSD",1744915496938,0.23454082,85273.0,85271.0,0.57454596]
["bitfinex","BTCUSD",1744915498557,0.24627074,85272.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1744915498771,0.24626722,85274.0,85270.0,0.23454907]
["bitfinex","BTCUSD",1744915498772,0.23454135,85273.0,85270.0,0.23454907]
["bitfinex","BTCUSD",1744915499858,0.23454135,85273.0,85270.0,0.23445918]
["bitfinex","BTCUSD",1744915500401,0.24626722,85274.0,85271.0,0.23454527]
["bitfinex","BTCUSD",1744915500614,0.24626722,85274.0,85271.0,0.24627258]
["bitfinex","BTCUSD",1744915500892,0.0117269,85274.0,85271.0,0.23454571]
["bitfinex","BTCUSD",1744915501285,0.24626611,85274.0,85271.0,0.23454571]
["bitfinex","BTCUSD",1744915501926,0.23454095,85273.0,85271.0,0.23454571]
["bitfinex","BTCUSD",1744915502135,0.23454095,85273.0,85270.0,0.59488278]
["bitfinex","BTCUSD",1744915502836,0.24626611,85274.0,85271.0,0.23454436]
["bitfinex","BTCUSD",1744915503037,0.24625956,85276.0,85274.0,0.34]
["bitfinex","BTCUSD",1744915503447,0.23453532,85275.0,85274.0,0.34]
["bitfinex","BTCUSD",1744915504073,0.23453868,85274.0,85272.0,0.35172717]
["bitfinex","BTCUSD",1744915504913,0.23453868,85274.0,85272.0,0.34972717]
["bitfinex","BTCUSD",1744915505202,0.23453807,85274.0,85272.0,0.34972717]
["bitfinex","BTCUSD",1744915505510,0.23453807,85274.0,85272.0,0.5842707]
["bitfinex","BTCUSD",1744915506654,0.23453807,85274.0,85272.0,0.58427053]
["bitfinex","BTCUSD",1744915507467,0.24626208,85275.0,85272.0,0.58427053]
["bitfinex","BTCUSD",1744915507468,0.01172649,85277.0,85274.0,0.23453545]
["bitfinex","BTCUSD",1744915507672,0.23452637,85279.0,85276.0,0.34]
["bitfinex","BTCUSD",1744915507673,0.23452914,85278.0,85276.0,0.34]
["bitfinex","BTCUSD",1744915507893,0.23452914,85278.0,85276.0,0.33996]
["bitfinex","BTCUSD",1744915508660,0.23452982,85277.0,85276.0,0.33996]
["bitfinex","BTCUSD",1744915509115,0.24625061,85279.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1744915509337,0.24624207,85282.0,85279.0,0.23452184]
["bitfinex","BTCUSD",1744915509582,0.2462474,85281.0,85278.0,0.24625338]
["bitfinex","BTCUSD",1744915509854,0.23452163,85280.0,85278.0,0.34]
["bitfinex","BTCUSD",1744915510157,0.23452229,85280.0,85278.0,0.34]
["bitfinex","BTCUSD",1744915510301,0.23452432,85279.0,85278.0,0.34]
["bitfinex","BTCUSD",1744915510498,0.2462474,85281.0,85278.0,0.34]
["bitfinex","BTCUSD",1744915510769,0.24624383,85282.0,85278.0,0.58625321]
["bitfinex","BTCUSD",1744915510980,0.23451937,85281.0,85278.0,0.58625321]
["bitfinex","BTCUSD",1744915511359,0.24628383,85282.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1744915511560,8e-05,85282.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1744915511761,0.28345642,85304.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1744915511948,0.24618224,85303.0,85296.0,0.33996]
["bitfinex","BTCUSD",1744915512153,0.00129185,85300.0,85296.0,0.57443484]
["bitfinex","BTCUSD",1744915512365,0.00129185,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1744915512566,0.00129185,85300.0,85298.0,0.23447009]
["bitfinex","BTCUSD",1744915512973,0.00129185,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1744915513315,0.23446933,85299.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1744915513813,0.2461979,85298.0,85293.0,0.26884695]
["bitfinex","BTCUSD",1744915513948,0.24619674,85298.0,85295.0,0.34]
["bitfinex","BTCUSD",1744915514150,0.0117236,85298.0,85295.0,0.5744792]
["bitfinex","BTCUSD",1744915514637,0.24619279,85299.0,85296.0,0.24620075]
["bitfinex","BTCUSD",1744915514845,0.01172346,85299.0,85296.0,0.24620075]
["bitfinex","BTCUSD",1744915516227,0.01172346,85299.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1744915516530,0.24619367,85299.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1744915517884,0.23447216,85298.0,85295.0,0.58620321]
["bitfinex","BTCUSD",1744915519606,0.234475,85297.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1744915520121,0.24619576,85298.0,85295.0,0.24620416]
["bitfinex","BTCUSD",1744915521059,0.01172374,85297.0,85293.0,0.03207974]
["bitfinex","BTCUSD",1744915521258,0.23448308,85294.0,85292.0,0.34]
["bitfinex","BTCUSD",1744915521559,0.23448583,85293.0,85292.0,0.34870865]
["bitfinex","BTCUSD",1744915521971,0.23548583,85293.0,85292.0,0.36046851]
["bitfinex","BTCUSD",1744915522178,0.40223374,85293.0,85292.0,0.02046851]
["bitfinex","BTCUSD",1744915522380,0.23452157,85280.0,85276.0,0.13576]
["bitfinex","BTCUSD",1744915522647,0.23452157,85280.0,85277.0,0.34]
["bitfinex","BTCUSD",1744915523010,0.23452157,85280.0,85279.0,0.02230728]
["bitfinex","BTCUSD",1744915523234,0.32782157,85280.0,85279.0,0.02230728]
["bitfinex","BTCUSD",1744915523416,0.44726948,85280.0,85279.0,0.02230728]
["bitfinex","BTCUSD",1744915523625,0.44726948,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744915524014,0.01172896,85259.0,85255.0,0.23459034]
["bitfinex","BTCUSD",1744915524193,0.01172882,85260.0,85254.0,0.26759895]
["bitfinex","BTCUSD",1744915524393,0.0117291,85258.0,85254.0,0.26759895]
["bitfinex","BTCUSD",1744915524644,0.01172924,85257.0,85254.0,0.02127775]
["bitfinex","BTCUSD",1744915524841,0.24631215,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1744915525048,0.24630898,85259.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1744915525414,0.24630898,85259.0,85256.0,0.34]
["bitfinex","BTCUSD",1744915525548,0.24630898,85259.0,85256.0,0.57458713]
["bitfinex","BTCUSD",1744915525753,0.24630898,85259.0,85256.0,0.5863165]
["bitfinex","BTCUSD",1744915525964,0.24630898,85259.0,85256.0,0.2463165]
["bitfinex","BTCUSD",1744915526163,0.24631236,85258.0,85255.0,0.35183977]
["bitfinex","BTCUSD",1744915526374,0.0117291,85258.0,85255.0,0.58642763]
["bitfinex","BTCUSD",1744915526604,0.24630898,85259.0,85256.0,0.23458637]
["bitfinex","BTCUSD",1744915526799,0.01172882,85260.0,85258.0,0.34]
["bitfinex","BTCUSD",1744915527217,0.23457145,85262.0,85260.0,0.34]
["bitfinex","BTCUSD",1744915527674,0.24629767,85263.0,85260.0,0.57457577]
["bitfinex","BTCUSD",1744915527945,0.01172827,85264.0,85261.0,0.24630175]
["bitfinex","BTCUSD",1744915528146,0.01172827,85264.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1744915528147,0.24629683,85263.0,85259.0,0.35172896]
["bitfinex","BTCUSD",1744915528369,0.23457658,85260.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915528576,0.24629577,85264.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915528780,0.01172841,85263.0,85260.0,0.2463054]
["bitfinex","BTCUSD",1744915529149,0.23457215,85262.0,85259.0,0.58630304]
["bitfinex","BTCUSD",1744915529377,0.24629942,85263.0,85260.0,0.23457514]
["bitfinex","BTCUSD",1744915529652,0.24629638,85264.0,85261.0,0.23457196]
["bitfinex","BTCUSD",1744915529871,0.23457383,85261.0,85258.0,0.24630979]
["bitfinex","BTCUSD",1744915530997,0.23457383,85261.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915531354,0.24630252,85261.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915533272,0.01172869,85261.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915534917,0.24630505,85261.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915536039,0.23457658,85260.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915539905,0.01172869,85261.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915540126,0.24630368,85261.0,85259.0,0.5745783]
["bitfinex","BTCUSD",1744915541567,0.24630368,85261.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915542366,0.24630295,85261.0,85258.0,0.11781794]
["bitfinex","BTCUSD",1744915543406,0.24630295,85261.0,85258.0,0.10608884]
["bitfinex","BTCUSD",1744915546791,0.24630295,85261.0,85257.0,0.58631325]
["bitfinex","BTCUSD",1744915548244,0.23457713,85260.0,85257.0,0.58631325]
["bitfinex","BTCUSD",1744915548435,0.23457658,85260.0,85259.0,0.34]
["bitfinex","BTCUSD",1744915549759,0.2463054,85260.0,85257.0,0.04958501]
["bitfinex","BTCUSD",1744915549994,0.2463054,85260.0,85256.0,0.58631617]
["bitfinex","BTCUSD",1744915551490,0.2473054,85260.0,85256.0,0.58631617]
["bitfinex","BTCUSD",1744915552132,0.24631058,85259.0,85256.0,0.34]
["bitfinex","BTCUSD",1744915552352,0.23458484,85257.0,85256.0,0.34]
["bitfinex","BTCUSD",1744915552564,0.23458759,85256.0,85255.0,0.00011026]
["bitfinex","BTCUSD",1744915552735,0.28278759,85256.0,85255.0,0.00011026]
["bitfinex","BTCUSD",1744915555934,0.4512355,85256.0,85255.0,0.00011026]
["bitfinex","BTCUSD",1744915556369,0.23459034,85255.0,85254.0,0.01959283]
["bitfinex","BTCUSD",1744915556741,0.2346096,85248.0,85247.0,0.0004217]
["bitfinex","BTCUSD",1744915556906,0.35405751,85248.0,85247.0,0.0004217]
["bitfinex","BTCUSD",1744915558016,0.2346096,85248.0,85247.0,0.02079432]
["bitfinex","BTCUSD",1744915558174,0.048,85254.0,85247.0,0.02079432]
["bitfinex","BTCUSD",1744915558175,0.049,85256.0,85248.0,0.24633733]
["bitfinex","BTCUSD",1744915558376,0.01272896,85259.0,85255.0,0.24631728]
["bitfinex","BTCUSD",1744915558559,0.001,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1744915558760,0.001,85259.0,85257.0,0.23458211]
["bitfinex","BTCUSD",1744915559192,0.001,85259.0,85258.0,0.23458209]
["bitfinex","BTCUSD",1744915560430,0.001,85259.0,85258.0,0.23692773]
["bitfinex","BTCUSD",1744915560608,0.001,85259.0,85258.0,0.23458209]
["bitfinex","BTCUSD",1744915561690,0.01172841,85263.0,85261.0,0.23457269]
["bitfinex","BTCUSD",1744915562604,0.01172855,85262.0,85258.0,0.24630861]
["bitfinex","BTCUSD",1744915562818,0.24630025,85262.0,85258.0,0.24630861]
["bitfinex","BTCUSD",1744915563352,0.24630025,85262.0,85259.0,0.23457931]
["bitfinex","BTCUSD",1744915563552,0.01172841,85263.0,85260.0,0.24630487]
["bitfinex","BTCUSD",1744915563762,0.24629808,85263.0,85258.0,0.2463087]
["bitfinex","BTCUSD",1744915564148,0.24629808,85263.0,85260.0,0.24630387]
["bitfinex","BTCUSD",1744915564394,0.23457169,85262.0,85259.0,0.24630588]
["bitfinex","BTCUSD",1744915564689,0.24630024,85262.0,85259.0,0.24630588]
["bitfinex","BTCUSD",1744915565624,0.46896237,85295.0,85263.0,0.34]
["bitfinex","BTCUSD",1744915565918,0.46896237,85295.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915565919,0.0117269,85274.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915566124,0.24626625,85274.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915566330,0.23454357,85272.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915567090,0.23454357,85272.0,85259.0,0.23557705]
["bitfinex","BTCUSD",1744915567091,0.23457108,85262.0,85261.0,0.34]
["bitfinex","BTCUSD",1744915568260,0.23457658,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915569186,0.01172855,85262.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915569525,0.23457658,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915577989,0.32857658,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915586791,0.24629997,85262.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915586986,0.01172759,85269.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915587192,0.01172759,85269.0,85262.0,0.44518873]
["bitfinex","BTCUSD",1744915587397,0.24628172,85269.0,85266.0,0.23455941]
["bitfinex","BTCUSD",1744915587687,0.01172786,85267.0,85265.0,0.23456281]
["bitfinex","BTCUSD",1744915588030,0.01172772,85268.0,85265.0,0.23456281]
["bitfinex","BTCUSD",1744915589000,0.23455824,85267.0,85265.0,0.23456281]
["bitfinex","BTCUSD",1744915589355,0.011728,85266.0,85264.0,0.23456555]
["bitfinex","BTCUSD",1744915589496,0.2462861,85267.0,85264.0,0.23456555]
["bitfinex","BTCUSD",1744915589698,0.23456058,85266.0,85264.0,0.23456555]
["bitfinex","BTCUSD",1744915589908,0.2462861,85267.0,85264.0,0.23456555]
["bitfinex","BTCUSD",1744915591555,0.23456045,85266.0,85264.0,0.23456555]
["bitfinex","BTCUSD",1744915591916,0.23456045,85266.0,85261.0,0.23457289]
["bitfinex","BTCUSD",1744915591917,0.01172827,85264.0,85261.0,0.23457289]
["bitfinex","BTCUSD",1744915592137,0.24629137,85265.0,85262.0,0.2345697]
["bitfinex","BTCUSD",1744915592341,0.011728,85266.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744915592687,0.24628417,85268.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915592867,0.24629429,85264.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915593065,0.24630175,85262.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915594034,0.23457383,85261.0,85259.0,0.001]
["bitfinex","BTCUSD",1744915594238,0.23457383,85261.0,85191.0,0.202]
["bitfinex","BTCUSD",1744915594239,0.23470321,85214.0,85191.0,0.202]
["bitfinex","BTCUSD",1744915594446,0.01173502,85215.0,85191.0,0.002]
["bitfinex","BTCUSD",1744915594447,0.01173612,85207.0,85191.0,0.002]
["bitfinex","BTCUSD",1744915594663,0.2347528,85196.0,85191.0,0.002]
["bitfinex","BTCUSD",1744915594872,0.01173956,85182.0,85179.0,0.18337916]
["bitfinex","BTCUSD",1744915595083,0.23481344,85174.0,85173.0,0.0004216]
["bitfinex","BTCUSD",1744915595297,0.23481344,85174.0,85133.0,0.1]
["bitfinex","BTCUSD",1744915595298,0.24666994,85134.0,85133.0,0.1]
["bitfinex","BTCUSD",1744915595502,0.23452766,85134.0,85133.0,0.22144791]
["bitfinex","BTCUSD",1744915595703,0.01174315,85156.0,85133.0,0.13419423]
["bitfinex","BTCUSD",1744915595906,0.14660922,85174.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1744915595907,0.01096922,85174.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1744915596111,0.11944791,85159.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1744915596321,0.11944791,85159.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1744915596498,0.24650891,85190.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1744915596727,0.11944791,85180.0,85170.0,0.34]
["bitfinex","BTCUSD",1744915596898,0.11944791,85180.0,85174.0,0.00884674]
["bitfinex","BTCUSD",1744915597037,0.01173846,85190.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1744915597238,0.2347654,85192.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1744915597239,0.01173777,85195.0,85181.0,0.3517397]
["bitfinex","BTCUSD",1744915597445,0.0487,85212.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1744915597648,0.01173667,85203.0,85190.0,0.45692719]
["bitfinex","BTCUSD",1744915597916,0.01173653,85204.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1744915598069,0.28040391,85214.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744915598070,0.01173584,85209.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744915598266,0.01173488,85216.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1744915598465,0.01173584,85209.0,85199.0,0.45692595]
["bitfinex","BTCUSD",1744915598668,0.01173557,85211.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1744915598909,0.01173584,85209.0,85199.0,0.45692595]
["bitfinex","BTCUSD",1744915599100,0.01173571,85210.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1744915599291,0.24644365,85213.0,85196.0,0.34]
["bitfinex","BTCUSD",1744915599609,0.01173598,85208.0,85196.0,0.35173764]
["bitfinex","BTCUSD",1744915599764,0.01173612,85207.0,85198.0,0.34]
["bitfinex","BTCUSD",1744915600440,0.23470836,85213.0,85198.0,0.35173736]
["bitfinex","BTCUSD",1744915600441,0.01173557,85211.0,85198.0,0.35173736]
["bitfinex","BTCUSD",1744915600641,0.002,85219.0,85215.0,0.23470046]
["bitfinex","BTCUSD",1744915600844,0.34,85250.0,85215.0,0.23470046]
["bitfinex","BTCUSD",1744915600845,0.50136995,85290.0,85215.0,0.23470046]
["bitfinex","BTCUSD",1744915600846,0.0463,85270.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1744915601048,0.01172869,85261.0,85252.0,0.50136995]
["bitfinex","BTCUSD",1744915601258,0.01173089,85245.0,85235.0,1.09724]
["bitfinex","BTCUSD",1744915601470,0.01173089,85245.0,85230.0,0.50136995]
["bitfinex","BTCUSD",1744915601471,0.01173089,85245.0,85234.0,0.01910926]
["bitfinex","BTCUSD",1744915601672,0.01173185,85238.0,85231.0,0.34]
["bitfinex","BTCUSD",1744915601822,0.2463818,85234.0,85231.0,0.00885114]
["bitfinex","BTCUSD",1744915602017,0.2463818,85234.0,85230.0,0.00013147]
["bitfinex","BTCUSD",1744915602018,0.23465365,85232.0,85230.0,0.00013147]
["bitfinex","BTCUSD",1744915602225,0.11944791,85231.0,85230.0,0.00013147]
["bitfinex","BTCUSD",1744915605885,0.35410431,85231.0,85230.0,0.00013147]
["bitfinex","BTCUSD",1744915606940,0.35410431,85231.0,85230.0,0.00013147]
["bitfinex","BTCUSD",1744915607497,0.35410431,85231.0,85220.0,0.50136995]
["bitfinex","BTCUSD",1744915607498,0.01173309,85229.0,85220.0,0.50136995]
["bitfinex","BTCUSD",1744915607679,0.001,85232.0,85231.0,0.34]
["bitfinex","BTCUSD",1744915607903,0.001,85232.0,85231.0,0.48456]
["bitfinex","BTCUSD",1744915609233,0.001,85232.0,85231.0,0.61854876]
["bitfinex","BTCUSD",1744915610869,0.23454191,85273.0,85260.0,0.23457384]
["bitfinex","BTCUSD",1744915611081,0.24627974,85269.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1744915611282,0.0001344,85257.0,85255.0,0.23458785]
["bitfinex","BTCUSD",1744915611442,0.0001344,85257.0,85255.0,0.23658785]
["bitfinex","BTCUSD",1744915612251,0.0001344,85257.0,85255.0,0.24551089]
["bitfinex","BTCUSD",1744915612453,0.0001344,85257.0,85255.0,0.01092304]
["bitfinex","BTCUSD",1744915612653,0.23472187,85257.0,85255.0,0.01092304]
["bitfinex","BTCUSD",1744915612875,0.0001344,85257.0,85255.0,0.01092304]
["bitfinex","BTCUSD",1744915613082,0.0001344,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1744915613668,0.0001344,85257.0,85256.0,0.23558759]
["bitfinex","BTCUSD",1744915614125,0.0001344,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1744915614883,0.0001344,85257.0,85256.0,0.341]
["bitfinex","BTCUSD",1744915615230,0.0117247,85290.0,85277.0,0.23452832]
["bitfinex","BTCUSD",1744915615376,0.01172525,85286.0,85277.0,0.23452832]
["bitfinex","BTCUSD",1744915615775,0.24623156,85286.0,85275.0,0.246261]
["bitfinex","BTCUSD",1744915615967,0.01172429,85293.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1744915616168,0.01172429,85293.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744915616372,0.01172539,85285.0,85278.0,0.01883179]
["bitfinex","BTCUSD",1744915616580,0.01172552,85284.0,85277.0,0.00861772]
["bitfinex","BTCUSD",1744915616864,0.01172552,85284.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1744915617054,0.23452048,85281.0,85272.0,0.14452]
["bitfinex","BTCUSD",1744915617497,0.01172607,85280.0,85272.0,0.14452]
["bitfinex","BTCUSD",1744915617651,0.01172607,85280.0,85272.0,0.39078926]
["bitfinex","BTCUSD",1744915617854,0.23452048,85281.0,85272.0,0.39078926]
["bitfinex","BTCUSD",1744915617855,0.24625539,85278.0,85272.0,0.16346608]
["bitfinex","BTCUSD",1744915618065,0.01172649,85277.0,85272.0,0.16346608]
["bitfinex","BTCUSD",1744915618474,0.01172662,85276.0,85272.0,0.16346608]
["bitfinex","BTCUSD",1744915619234,0.24625539,85278.0,85272.0,0.17239792]
["bitfinex","BTCUSD",1744915619450,0.01172662,85276.0,85272.0,0.17239792]
["bitfinex","BTCUSD",1744915619620,0.01172649,85277.0,85272.0,0.17239792]
["bitfinex","BTCUSD",1744915619830,0.24625716,85277.0,85272.0,0.17239792]
["bitfinex","BTCUSD",1744915620027,0.01172662,85276.0,85272.0,0.17239792]
["bitfinex","BTCUSD",1744915620226,0.23452299,85280.0,85272.0,0.17239792]
["bitfinex","BTCUSD",1744915620483,0.01172594,85281.0,85273.0,0.23454011]
["bitfinex","BTCUSD",1744915620653,0.01172552,85284.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1744915620874,0.01172415,85294.0,85277.0,0.23452707]
["bitfinex","BTCUSD",1744915621011,0.2462174,85291.0,85277.0,0.23452707]
["bitfinex","BTCUSD",1744915621201,0.01172511,85287.0,85277.0,0.23452707]
["bitfinex","BTCUSD",1744915621406,0.24622842,85287.0,85277.0,0.2345286]
["bitfinex","BTCUSD",1744915621608,0.23449847,85289.0,85277.0,0.2375286]
["bitfinex","BTCUSD",1744915621825,0.01172525,85286.0,85277.0,0.2375286]
["bitfinex","BTCUSD",1744915622026,0.01172511,85287.0,85277.0,0.23752806]
["bitfinex","BTCUSD",1744915622266,0.01172552,85284.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915622496,0.24625077,85280.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915622626,0.11944791,85278.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915623217,0.23652472,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915623218,0.002,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915624381,0.11944791,85278.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915626165,0.002,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915626371,0.002,85279.0,85277.0,0.23752901]
["bitfinex","BTCUSD",1744915626723,0.002,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915626949,0.002,85279.0,85277.0,0.23752791]
["bitfinex","BTCUSD",1744915628727,0.002,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744915630290,0.23452707,85278.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915630569,0.2365249,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915630783,0.002,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915631963,0.002,85279.0,85277.0,0.23752748]
["bitfinex","BTCUSD",1744915632167,0.002,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915633844,0.23652433,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915634071,0.002,85279.0,85277.0,0.003]
["bitfinex","BTCUSD",1744915638342,0.2492532,85279.0,85272.0,0.00857348]
["bitfinex","BTCUSD",1744915638585,0.01172662,85276.0,85271.0,0.23454376]
["bitfinex","BTCUSD",1744915638827,0.23452824,85278.0,85271.0,0.23454376]
["bitfinex","BTCUSD",1744915638828,0.01172649,85277.0,85271.0,0.23454376]
["bitfinex","BTCUSD",1744915639061,0.01172649,85277.0,85270.0,0.34]
["bitfinex","BTCUSD",1744915639062,0.003,85279.0,85270.0,0.35172745]
["bitfinex","BTCUSD",1744915639297,0.01172704,85273.0,85264.0,0.14448]
["bitfinex","BTCUSD",1744915639532,0.01172662,85276.0,85265.0,0.34]
["bitfinex","BTCUSD",1744915639772,0.01172649,85277.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1744915640011,0.01472621,85279.0,85268.0,0.23455423]
["bitfinex","BTCUSD",1744915640012,0.003,85279.0,85268.0,0.51309767]
["bitfinex","BTCUSD",1744915640253,0.003,85279.0,85273.0,0.24626786]
["bitfinex","BTCUSD",1744915640492,0.003,85279.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1744915640996,0.00304483,85279.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1744915641240,0.00304483,85279.0,85277.0,0.23452901]
["bitfinex","BTCUSD",1744915641473,0.00304483,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1744915642206,0.00304483,85279.0,85276.0,0.24625804]
["bitfinex","BTCUSD",1744915642444,0.00304483,85279.0,85274.0,0.24626261]
["bitfinex","BTCUSD",1744915642677,0.00304483,85279.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915642907,0.00304483,85279.0,85273.0,0.2462662]
["bitfinex","BTCUSD",1744915643143,0.00304483,85279.0,85275.0,0.24626182]
["bitfinex","BTCUSD",1744915643686,0.00304483,85279.0,85275.0,0.23453506]
["bitfinex","BTCUSD",1744915643905,0.00304483,85279.0,85275.0,0.24814104]
["bitfinex","BTCUSD",1744915644817,0.00304483,85279.0,85276.0,0.23453209]
["bitfinex","BTCUSD",1744915645656,0.00304483,85279.0,85275.0,0.01360598]
["bitfinex","BTCUSD",1744915646159,0.01477104,85279.0,85274.0,0.24626378]
["bitfinex","BTCUSD",1744915646385,0.00304483,85279.0,85275.0,0.2345349]
["bitfinex","BTCUSD",1744915646805,0.00304483,85279.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1744915647033,0.00304483,85279.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1744915647260,0.00304483,85279.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1744915647506,0.00304483,85279.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1744915647737,0.01172662,85276.0,85271.0,0.23454453]
["bitfinex","BTCUSD",1744915647985,0.01172662,85276.0,85266.0,0.78484403]
["bitfinex","BTCUSD",1744915647986,0.2462744,85271.0,85266.0,0.78484403]
["bitfinex","BTCUSD",1744915648210,0.2462744,85271.0,85264.0,0.25496605]
["bitfinex","BTCUSD",1744915648211,0.23456283,85265.0,85264.0,0.00867346]
["bitfinex","BTCUSD",1744915648616,0.01172896,85259.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1744915648843,0.01172896,85259.0,85254.0,0.23459151]
["bitfinex","BTCUSD",1744915649047,0.01172869,85261.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1744915649248,0.01172869,85261.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1744915649450,0.01172855,85262.0,85257.0,0.35172924]
["bitfinex","BTCUSD",1744915649665,0.11944791,85264.0,85257.0,0.34]
["bitfinex","BTCUSD",1744915649865,0.01172717,85272.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1744915650243,0.01172745,85270.0,85264.0,0.34]
["bitfinex","BTCUSD",1744915650458,0.01172772,85268.0,85264.0,0.34]
["bitfinex","BTCUSD",1744915650761,0.01172717,85272.0,85264.0,0.34]
["bitfinex","BTCUSD",1744915650762,0.0008436,85297.0,85264.0,0.35172827]
["bitfinex","BTCUSD",1744915650982,0.2472592,85276.0,85271.0,0.23454578]
["bitfinex","BTCUSD",1744915651107,0.01172676,85275.0,85268.0,0.23455458]
["bitfinex","BTCUSD",1744915651314,0.01272662,85276.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1744915651559,0.001,85276.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1744915651730,0.0117269,85274.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1744915651933,0.01172704,85273.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915652137,0.23454946,85270.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915652335,0.23455183,85269.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915652531,0.24626277,85275.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915652887,0.01172676,85275.0,85266.0,0.351728]
["bitfinex","BTCUSD",1744915653022,0.23454546,85272.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915653226,0.01172676,85275.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915653466,0.01172704,85273.0,85268.0,0.35172772]
["bitfinex","BTCUSD",1744915653642,0.01272662,85276.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1744915653843,0.01272662,85276.0,85268.0,0.35172772]
["bitfinex","BTCUSD",1744915653844,0.01172731,85271.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915654045,0.24627235,85272.0,85268.0,0.34]
["bitfinex","BTCUSD",1744915654307,0.01172704,85273.0,85268.0,0.57455453]
["bitfinex","BTCUSD",1744915654541,0.01272662,85276.0,85270.0,0.23454643]
["bitfinex","BTCUSD",1744915654766,0.01272662,85276.0,85269.0,0.34]
["bitfinex","BTCUSD",1744915654990,0.01172676,85275.0,85269.0,0.34]
["bitfinex","BTCUSD",1744915655200,0.01272662,85276.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915655410,0.0117269,85274.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915655776,0.001,85276.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915655987,0.001,85276.0,85273.0,0.57453828]
["bitfinex","BTCUSD",1744915656211,0.001,85276.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915656451,0.01272662,85276.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915657029,0.001,85276.0,85273.0,0.57453862]
["bitfinex","BTCUSD",1744915657238,0.01272662,85276.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915657451,0.001,85276.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915657690,0.01272662,85276.0,85273.0,0.34]
["bitfinex","BTCUSD",1744915657891,0.23454403,85272.0,85271.0,0.34]
["bitfinex","BTCUSD",1744915658252,0.01172869,85261.0,85257.0,0.37756031]
["bitfinex","BTCUSD",1744915658477,0.23458209,85258.0,85257.0,0.03756031]
["bitfinex","BTCUSD",1744915658857,0.23458209,85258.0,85257.0,0.02221393]
["bitfinex","BTCUSD",1744915659058,0.39835379,85258.0,85257.0,0.01361037]
["bitfinex","BTCUSD",1744915659261,0.23463713,85238.0,85237.0,0.01520774]
["bitfinex","BTCUSD",1744915659458,0.01173337,85227.0,85222.0,0.01215585]
["bitfinex","BTCUSD",1744915659657,0.23467292,85225.0,85222.0,0.0004218]
["bitfinex","BTCUSD",1744915659862,0.23467017,85226.0,85222.0,0.0004218]
["bitfinex","BTCUSD",1744915660315,0.01173337,85227.0,85223.0,0.34]
["bitfinex","BTCUSD",1744915660555,4.478e-05,85226.0,85225.0,0.34]
["bitfinex","BTCUSD",1744915661115,4.478e-05,85226.0,85224.0,0.0004217]
["bitfinex","BTCUSD",1744915661871,4.478e-05,85226.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1744915662090,4.478e-05,85226.0,85224.0,0.3404217]
["bitfinex","BTCUSD",1744915662497,0.35412083,85225.0,85224.0,0.0004217]
["bitfinex","BTCUSD",1744915663610,0.23467292,85225.0,85224.0,0.0004217]
["bitfinex","BTCUSD",1744915663783,0.2347169,85226.0,85224.0,0.0004217]
["bitfinex","BTCUSD",1744915664781,0.11944791,85225.0,85224.0,0.0004217]
["bitfinex","BTCUSD",1744915666975,0.18158876,85225.0,85224.0,0.0004217]
["bitfinex","BTCUSD",1744915667169,0.18158876,85225.0,85222.0,0.0004218]
["bitfinex","BTCUSD",1744915667170,0.24921652,85224.0,85222.0,0.0004218]
["bitfinex","BTCUSD",1744915667372,0.42799807,85225.0,85194.0,0.00893622]
["bitfinex","BTCUSD",1744915667373,0.01173722,85199.0,85194.0,0.00893622]
["bitfinex","BTCUSD",1744915667580,0.01173764,85196.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1744915667782,0.24649186,85196.0,85191.0,0.35173832]
["bitfinex","BTCUSD",1744915667984,0.24649186,85196.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1744915668522,0.01173791,85194.0,85191.0,0.34]
["bitfinex","BTCUSD",1744915668737,0.01173736,85198.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915668871,0.23475004,85197.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915669275,0.2347528,85196.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915669487,0.24648631,85198.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915669665,0.01173736,85198.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915669874,0.11944791,85199.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915670080,0.24648822,85197.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915670284,0.0117375,85197.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915670539,0.11944791,85199.0,85196.0,0.23475072]
["bitfinex","BTCUSD",1744915670838,0.11944791,85199.0,85195.0,0.34]
["bitfinex","BTCUSD",1744915670839,0.11944791,85199.0,85197.0,0.34]
["bitfinex","BTCUSD",1744915671079,0.35419321,85199.0,85197.0,0.34]
["bitfinex","BTCUSD",1744915671284,0.35419518,85199.0,85197.0,0.34]
["bitfinex","BTCUSD",1744915671619,0.01173777,85195.0,85192.0,0.01522996]
["bitfinex","BTCUSD",1744915671968,0.01173777,85195.0,85192.0,0.57476291]
["bitfinex","BTCUSD",1744915672117,0.01173777,85195.0,85192.0,0.34]
["bitfinex","BTCUSD",1744915672531,0.2464956,85195.0,85192.0,0.34]
["bitfinex","BTCUSD",1744915672730,0.01173791,85194.0,85191.0,0.00044812]
["bitfinex","BTCUSD",1744915672907,0.11944791,85193.0,85191.0,0.0159495]
["bitfinex","BTCUSD",1744915673108,0.11944791,85193.0,85191.0,0.00910745]
["bitfinex","BTCUSD",1744915673109,0.23476382,85192.0,85191.0,0.00910745]
["bitfinex","BTCUSD",1744915673614,0.23476382,85192.0,85191.0,0.00044812]
["bitfinex","BTCUSD",1744915673818,0.23576382,85192.0,85191.0,0.00044812]
["bitfinex","BTCUSD",1744915674306,0.24653174,85182.0,85177.0,0.2348048]
["bitfinex","BTCUSD",1744915674507,0.01173956,85182.0,85180.0,0.34]
["bitfinex","BTCUSD",1744915674748,0.01173943,85183.0,85180.0,0.34]
["bitfinex","BTCUSD",1744915674955,0.01173943,85183.0,85180.0,0.5747967]
["bitfinex","BTCUSD",1744915675135,0.24652689,85184.0,85180.0,0.5747967]
["bitfinex","BTCUSD",1744915675339,0.01173915,85185.0,85182.0,0.34]
["bitfinex","BTCUSD",1744915675691,0.23475687,85195.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744915675692,0.23621707,85192.0,85189.0,0.34]
["bitfinex","BTCUSD",1744915675894,0.23477031,85190.0,85186.0,0.34]
["bitfinex","BTCUSD",1744915676119,0.24650567,85191.0,85186.0,0.23478036]
["bitfinex","BTCUSD",1744915676320,0.24650567,85191.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1744915676321,0.24650917,85190.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1744915676497,0.0117386,85189.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1744915676696,0.24650538,85191.0,85186.0,0.24651886]
["bitfinex","BTCUSD",1744915676902,0.24651119,85189.0,85187.0,0.34]
["bitfinex","BTCUSD",1744915677103,0.23477485,85188.0,85187.0,0.34]
["bitfinex","BTCUSD",1744915677933,0.01173888,85187.0,85182.0,0.35173956]
["bitfinex","BTCUSD",1744915678097,0.0117386,85189.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1744915678463,0.01173901,85186.0,85182.0,0.24652833]
["bitfinex","BTCUSD",1744915678662,0.01173901,85186.0,85181.0,0.3517397]
["bitfinex","BTCUSD",1744915678663,0.23479138,85182.0,85181.0,0.34]
["bitfinex","BTCUSD",1744915679034,0.23479138,85182.0,85181.0,0.01513456]
["bitfinex","BTCUSD",1744915679235,0.23479138,85182.0,85171.0,0.0004217]
["bitfinex","BTCUSD",1744915679236,0.23481344,85174.0,85171.0,0.0004217]
["bitfinex","BTCUSD",1744915679441,0.23486037,85157.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1744915679602,0.24660912,85155.0,85154.0,0.00865792]
["bitfinex","BTCUSD",1744915679807,0.24660912,85155.0,85150.0,0.50056853]
["bitfinex","BTCUSD",1744915679808,0.23487134,85153.0,85151.0,0.34]
["bitfinex","BTCUSD",1744915680054,0.24662032,85152.0,85147.0,0.23488778]
["bitfinex","BTCUSD",1744915680257,0.01174315,85156.0,85152.0,0.24661646]
["bitfinex","BTCUSD",1744915680465,0.24661231,85154.0,85153.0,0.00477054]
["bitfinex","BTCUSD",1744915680672,0.24661231,85154.0,85149.0,0.24662617]
["bitfinex","BTCUSD",1744915680673,0.24661491,85153.0,85149.0,0.24662617]
["bitfinex","BTCUSD",1744915680825,0.2348741,85152.0,85150.0,0.00476806]
["bitfinex","BTCUSD",1744915681060,0.24656938,85169.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1744915681263,0.23484127,85164.0,85160.0,0.34]
["bitfinex","BTCUSD",1744915681527,0.01174205,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1744915681731,0.11944791,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1744915681943,0.23484377,85163.0,85161.0,0.00476972]
["bitfinex","BTCUSD",1744915682164,0.01174342,85154.0,85151.0,0.34]
["bitfinex","BTCUSD",1744915682390,0.23487188,85153.0,85151.0,0.34]
["bitfinex","BTCUSD",1744915682602,0.23487188,85153.0,85152.0,0.00476227]
["bitfinex","BTCUSD",1744915683014,0.35431979,85153.0,85152.0,0.00476227]
["bitfinex","BTCUSD",1744915683213,0.23488789,85147.0,85138.0,0.0004216]
["bitfinex","BTCUSD",1744915683423,0.3543358,85147.0,85145.0,0.01498506]
["bitfinex","BTCUSD",1744915684551,0.3543358,85147.0,85138.0,0.3404216]
["bitfinex","BTCUSD",1744915684747,0.3543358,85147.0,85141.0,0.34]
["bitfinex","BTCUSD",1744915684946,0.3543358,85147.0,85138.0,0.3404216]
["bitfinex","BTCUSD",1744915684947,0.11944791,85147.0,85138.0,0.3404216]
["bitfinex","BTCUSD",1744915685110,0.3543358,85147.0,85138.0,0.3404216]
["bitfinex","BTCUSD",1744915685310,0.11944791,85147.0,85141.0,0.250458]
["bitfinex","BTCUSD",1744915685598,0.3543358,85147.0,85141.0,0.25045782]
["bitfinex","BTCUSD",1744915685802,0.3543358,85147.0,85141.0,0.01555384]
["bitfinex","BTCUSD",1744915685951,0.3543358,85147.0,85138.0,0.3404216]
["bitfinex","BTCUSD",1744915686159,0.4016358,85147.0,85138.0,0.0004216]
["bitfinex","BTCUSD",1744915686505,0.01174825,85119.0,85116.0,0.3487782]
["bitfinex","BTCUSD",1744915686784,0.23496553,85119.0,85116.0,0.00012044]
["bitfinex","BTCUSD",1744915686986,0.23496858,85118.0,85116.0,0.01501196]
["bitfinex","BTCUSD",1744915687158,0.11944791,85117.0,85116.0,0.00012044]
["bitfinex","BTCUSD",1744915687572,0.35441859,85117.0,85116.0,0.00012044]
["bitfinex","BTCUSD",1744915687774,0.01174577,85137.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1744915687972,0.11944791,85136.0,85133.0,0.23492513]
["bitfinex","BTCUSD",1744915688135,0.01174646,85132.0,85131.0,0.0044575]
["bitfinex","BTCUSD",1744915688355,0.01174687,85129.0,85126.0,0.34]
["bitfinex","BTCUSD",1744915688560,0.01174687,85129.0,85126.0,0.5749447]
["bitfinex","BTCUSD",1744915688790,0.01174687,85129.0,85126.0,0.57494458]
["bitfinex","BTCUSD",1744915689206,0.01174577,85137.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1744915689409,0.23488696,85148.0,85117.0,0.23496977]
["bitfinex","BTCUSD",1744915689410,0.2466295,85148.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1744915689660,0.2466295,85148.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1744915689661,0.23489985,85143.0,85140.0,0.2349064]
["bitfinex","BTCUSD",1744915689860,0.24664479,85143.0,85139.0,0.34]
["bitfinex","BTCUSD",1744915690037,0.01174494,85143.0,85141.0,0.23490445]
["bitfinex","BTCUSD",1744915690215,0.01174453,85146.0,85141.0,0.23490445]
["bitfinex","BTCUSD",1744915690422,0.11944791,85148.0,85139.0,0.34]
["bitfinex","BTCUSD",1744915690657,0.0117448,85144.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1744915690830,0.01174494,85143.0,85139.0,0.01186593]
["bitfinex","BTCUSD",1744915691036,0.23489984,85143.0,85141.0,0.34]
["bitfinex","BTCUSD",1744915691453,0.11944791,85142.0,85141.0,0.34]
["bitfinex","BTCUSD",1744915692061,0.23490445,85141.0,85139.0,0.00012044]
["bitfinex","BTCUSD",1744915692262,0.11944791,85140.0,85139.0,0.00012044]
["bitfinex","BTCUSD",1744915695190,0.14121395,85140.0,85139.0,0.00012044]
["bitfinex","BTCUSD",1744915696705,0.37612116,85140.0,85139.0,0.00012044]
["bitfinex","BTCUSD",1744915697223,0.48666201,85140.0,85139.0,1e-08]
["bitfinex","BTCUSD",1744915698113,0.49755089,85140.0,85139.0,1e-08]
["bitfinex","BTCUSD",1744915699500,0.49755089,85140.0,85109.0,0.0128936]
["bitfinex","BTCUSD",1744915699501,0.23497068,85117.0,85109.0,0.0128936]
["bitfinex","BTCUSD",1744915699817,0.35441859,85117.0,85116.0,0.00104485]
["bitfinex","BTCUSD",1744915699949,0.37618463,85117.0,85116.0,0.00104485]
["bitfinex","BTCUSD",1744915700573,0.38707351,85117.0,85116.0,0.00104485]
["bitfinex","BTCUSD",1744915701158,0.43587351,85117.0,85116.0,0.00104485]
["bitfinex","BTCUSD",1744915704849,0.23499829,85107.0,85089.0,0.00870036]
["bitfinex","BTCUSD",1744915705105,0.23511473,85065.0,85062.0,1.21813505]
["bitfinex","BTCUSD",1744915705429,0.19578,85106.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744915705430,0.01175391,85078.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744915705654,0.2468091,85086.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1744915705868,0.24679894,85090.0,85086.0,0.23505558]
["bitfinex","BTCUSD",1744915706042,0.14668,85096.0,85080.0,0.23507257]
["bitfinex","BTCUSD",1744915706043,0.0117535,85081.0,85080.0,0.50056853]
["bitfinex","BTCUSD",1744915706404,0.23506806,85082.0,85081.0,0.34]
["bitfinex","BTCUSD",1744915707205,0.01175419,85076.0,85073.0,0.001]
["bitfinex","BTCUSD",1744915707426,0.24683535,85077.0,85074.0,0.24684279]
["bitfinex","BTCUSD",1744915707661,0.24683535,85077.0,85074.0,0.35175447]
["bitfinex","BTCUSD",1744915707864,0.23508435,85076.0,85074.0,0.34]
["bitfinex","BTCUSD",1744915708496,0.23508945,85074.0,85073.0,0.001]
["bitfinex","BTCUSD",1744915708668,0.35453736,85074.0,85073.0,0.001]
["bitfinex","BTCUSD",1744915709578,0.23508945,85074.0,85073.0,0.001]
["bitfinex","BTCUSD",1744915709983,0.01175378,85079.0,85073.0,0.23609152]
["bitfinex","BTCUSD",1744915710195,0.2350563,85086.0,85074.0,0.23508911]
["bitfinex","BTCUSD",1744915710390,0.23507947,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744915710819,0.35452738,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744915711202,0.11944791,85077.0,85076.0,0.34]
["bitfinex","BTCUSD",1744915711760,0.23507947,85078.0,85076.0,0.34]
["bitfinex","BTCUSD",1744915711960,0.23508769,85075.0,85073.0,0.001]
["bitfinex","BTCUSD",1744915713397,0.3545356,85075.0,85073.0,0.001]
["bitfinex","BTCUSD",1744915713644,0.23510326,85069.0,85067.0,0.50056853]
["bitfinex","BTCUSD",1744915714054,0.23510326,85069.0,85068.0,0.00595763]
["bitfinex","BTCUSD",1744915714218,0.23511708,85064.0,85060.0,0.0004222]
["bitfinex","BTCUSD",1744915714880,0.23511185,85066.0,85062.0,0.25408329]
["bitfinex","BTCUSD",1744915715002,0.2351168,85065.0,85062.0,0.0189616]
["bitfinex","BTCUSD",1744915715202,0.2351168,85065.0,85064.0,0.00597213]
["bitfinex","BTCUSD",1744915715407,0.35456471,85065.0,85064.0,0.00597213]
["bitfinex","BTCUSD",1744915715809,0.23511985,85063.0,85062.0,0.0189616]
["bitfinex","BTCUSD",1744915716040,0.23512538,85061.0,85060.0,0.0004222]
["bitfinex","BTCUSD",1744915716239,0.11944791,85061.0,85060.0,0.0004222]
["bitfinex","BTCUSD",1744915716614,0.11944791,85061.0,85060.0,0.00647094]
["bitfinex","BTCUSD",1744915716815,0.11944791,85061.0,85060.0,0.01969713]
["bitfinex","BTCUSD",1744915717529,0.23512486,85062.0,85060.0,0.01969713]
["bitfinex","BTCUSD",1744915717724,0.11944791,85061.0,85060.0,0.01969713]
["bitfinex","BTCUSD",1744915718779,0.11944791,85061.0,85060.0,0.0004222]
["bitfinex","BTCUSD",1744915719530,0.01275571,85065.0,85060.0,0.0004222]
["bitfinex","BTCUSD",1744915719531,0.001,85065.0,85064.0,0.23511708]
["bitfinex","BTCUSD",1744915719735,0.001,85065.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1744915719736,0.01175585,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1744915719876,0.24687293,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1744915720077,0.001,85065.0,85062.0,0.23512194]
["bitfinex","BTCUSD",1744915720623,0.001,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1744915720795,0.001,85065.0,85064.0,0.67221708]
["bitfinex","BTCUSD",1744915720977,0.00044748,85075.0,85074.0,0.57508945]
["bitfinex","BTCUSD",1744915722213,0.00044748,85075.0,85074.0,0.58395596]
["bitfinex","BTCUSD",1744915722673,0.00044748,85075.0,85074.0,0.34886651]
["bitfinex","BTCUSD",1744915722874,0.00044748,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1744915723024,0.11989539,85075.0,85074.0,0.34]
["bitfinex","BTCUSD",1744915723234,0.01175571,85065.0,85062.0,0.001]
["bitfinex","BTCUSD",1744915723437,0.24584158,85056.0,85050.0,0.41703447]
["bitfinex","BTCUSD",1744915723640,0.23515302,85051.0,85050.0,0.41703447]
["bitfinex","BTCUSD",1744915723804,0.23515302,85051.0,85050.0,0.43624372]
["bitfinex","BTCUSD",1744915724008,0.23515302,85051.0,85050.0,0.77624372]
["bitfinex","BTCUSD",1744915725006,0.23515302,85051.0,85050.0,0.43624372]
["bitfinex","BTCUSD",1744915725207,0.23515302,85051.0,85050.0,0.01920925]
["bitfinex","BTCUSD",1744915725470,0.23516408,85047.0,85046.0,0.0004223]
["bitfinex","BTCUSD",1744915726722,0.23516408,85047.0,85046.0,0.0191973]
["bitfinex","BTCUSD",1744915727097,0.23516408,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915727901,0.35461199,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915728866,0.35461199,85047.0,85046.0,0.00651869]
["bitfinex","BTCUSD",1744915729064,0.35461199,85047.0,85046.0,0.02594342]
["bitfinex","BTCUSD",1744915729308,0.23516408,85047.0,85046.0,0.00651869]
["bitfinex","BTCUSD",1744915730572,0.35461199,85047.0,85046.0,0.02524061]
["bitfinex","BTCUSD",1744915730778,0.35461199,85047.0,85046.0,0.01927893]
["bitfinex","BTCUSD",1744915731435,0.35561199,85047.0,85046.0,0.01927893]
["bitfinex","BTCUSD",1744915732054,0.35561199,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915732436,0.35661199,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915734206,0.40201199,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915735361,0.40205199,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915735697,0.41299304,85047.0,85046.0,0.00055701]
["bitfinex","BTCUSD",1744915737313,0.01454085,85041.0,85039.0,0.0004226]
["bitfinex","BTCUSD",1744915737512,0.35463135,85040.0,85039.0,1e-08]
["bitfinex","BTCUSD",1744915737852,0.3655724,85040.0,85039.0,1e-08]
["bitfinex","BTCUSD",1744915738715,0.47891325,85040.0,85039.0,1e-08]
["bitfinex","BTCUSD",1744915739500,0.0117629,85013.0,84999.0,0.23529432]
["bitfinex","BTCUSD",1744915739699,0.0117629,85013.0,85000.0,0.41403447]
["bitfinex","BTCUSD",1744915739700,0.23528304,85004.0,85000.0,0.41403447]
["bitfinex","BTCUSD",1744915739926,0.2470501,85003.0,85001.0,0.00650458]
["bitfinex","BTCUSD",1744915740199,0.01176429,85003.0,85001.0,0.00650458]
["bitfinex","BTCUSD",1744915740410,0.23528638,85003.0,85001.0,0.00650458]
["bitfinex","BTCUSD",1744915740901,0.01176387,85006.0,85001.0,0.00650458]
["bitfinex","BTCUSD",1744915741101,0.01176263,85015.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1744915741305,0.01176263,85015.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744915741306,0.01176318,85011.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1744915741638,0.01176276,85014.0,85007.0,0.0065772]
["bitfinex","BTCUSD",1744915741837,0.24703282,85010.0,85007.0,0.0065772]
["bitfinex","BTCUSD",1744915742034,0.11944791,85009.0,85007.0,0.0065772]
["bitfinex","BTCUSD",1744915742227,0.11944791,85009.0,85007.0,0.23527359]
["bitfinex","BTCUSD",1744915742552,0.11944791,85009.0,85008.0,0.00657221]
["bitfinex","BTCUSD",1744915743608,0.24702214,85013.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915743811,0.01176304,85012.0,85008.0,0.00657221]
["bitfinex","BTCUSD",1744915744013,0.01176304,85012.0,85010.0,0.00657775]
["bitfinex","BTCUSD",1744915744214,0.23526643,85010.0,85009.0,0.00653692]
["bitfinex","BTCUSD",1744915744509,0.23527197,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1744915744709,0.44801988,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1744915744908,0.44801988,85008.0,85000.0,4.492e-05]
["bitfinex","BTCUSD",1744915744909,0.01176692,84984.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744915745063,0.0117665,84987.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744915745261,0.0117665,84987.0,84982.0,0.00657031]
["bitfinex","BTCUSD",1744915745262,0.2471044,84985.0,84982.0,0.00657031]
["bitfinex","BTCUSD",1744915745517,0.05,85027.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1744915745664,0.23524804,85017.0,85008.0,0.23526938]
["bitfinex","BTCUSD",1744915745867,0.01176346,85009.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1744915746070,0.01276304,85012.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744915746071,0.01276332,85010.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744915746274,0.01276332,85010.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744915746275,0.01176346,85009.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744915746481,0.24803161,85010.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744915746482,0.00090341,85010.0,85008.0,0.23527187]
["bitfinex","BTCUSD",1744915747445,0.00090341,85010.0,85009.0,0.00235243]
["bitfinex","BTCUSD",1744915748594,0.00090341,85010.0,85007.0,0.23527331]
["bitfinex","BTCUSD",1744915748849,0.00090341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915749217,0.00094341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915749697,0.00098341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915750255,0.00102341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915750410,0.00106341,85010.0,85009.0,0.23762174]
["bitfinex","BTCUSD",1744915750615,0.00106341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915751768,0.00106341,85010.0,85007.0,0.24703704]
["bitfinex","BTCUSD",1744915752006,0.00106341,85010.0,85009.0,0.24224527]
["bitfinex","BTCUSD",1744915752218,0.00106341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915752402,0.00106341,85010.0,85009.0,0.24224527]
["bitfinex","BTCUSD",1744915754199,0.35577775,85010.0,85009.0,0.00697607]
["bitfinex","BTCUSD",1744915754615,0.01176512,84997.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1744915754771,0.01176512,84997.0,84993.0,0.24707723]
["bitfinex","BTCUSD",1744915754971,0.01176387,85006.0,85001.0,0.24705541]
["bitfinex","BTCUSD",1744915755216,0.01176401,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744915755393,0.23528519,85004.0,85002.0,0.00703131]
["bitfinex","BTCUSD",1744915755700,0.00106341,85010.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1744915755902,0.00106341,85010.0,85008.0,0.23527102]
["bitfinex","BTCUSD",1744915756102,0.01282673,85010.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744915756467,0.24809531,85010.0,85008.0,0.00703336]
["bitfinex","BTCUSD",1744915756588,0.01282673,85010.0,85008.0,0.00703336]
["bitfinex","BTCUSD",1744915756786,0.01282673,85010.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1744915756787,0.00106341,85010.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744915756989,0.00106341,85010.0,85009.0,0.00703336]
["bitfinex","BTCUSD",1744915756990,0.01282673,85010.0,85009.0,0.00703336]
["bitfinex","BTCUSD",1744915757207,0.01282673,85010.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1744915757208,0.00106341,85010.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1744915757416,0.00106341,85010.0,85009.0,0.00703419]
["bitfinex","BTCUSD",1744915757616,0.00106341,85010.0,85008.0,0.23527014]
["bitfinex","BTCUSD",1744915757827,0.00106341,85010.0,85009.0,0.00938507]
["bitfinex","BTCUSD",1744915758790,0.00106341,85010.0,85009.0,0.01814863]
["bitfinex","BTCUSD",1744915759550,0.00106341,85010.0,85009.0,0.01579609]
["bitfinex","BTCUSD",1744915760922,0.00106341,85010.0,85009.0,0.01814852]
["bitfinex","BTCUSD",1744915761328,0.00106341,85010.0,85009.0,0.01579609]
["bitfinex","BTCUSD",1744915763272,0.00106341,85010.0,85009.0,0.01814852]
["bitfinex","BTCUSD",1744915763438,0.00106341,85010.0,85009.0,0.01579609]
["bitfinex","BTCUSD",1744915764210,0.23632984,85010.0,85009.0,0.00703253]
["bitfinex","BTCUSD",1744915764414,0.35577775,85010.0,85009.0,0.00703253]
["bitfinex","BTCUSD",1744915764620,0.0117647,85000.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744915765020,0.0117647,85000.0,84997.0,0.25287374]
["bitfinex","BTCUSD",1744915765240,0.23528533,85004.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744915765446,0.23528167,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1744915765651,0.24704193,85006.0,85002.0,0.24705196]
["bitfinex","BTCUSD",1744915765846,0.00106341,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915766076,0.23633017,85010.0,85007.0,0.24703656]
["bitfinex","BTCUSD",1744915766273,0.00106341,85010.0,85009.0,0.0058124]
["bitfinex","BTCUSD",1744915766475,0.00106341,85010.0,85008.0,0.24112044]
["bitfinex","BTCUSD",1744915766647,0.00106341,85010.0,85009.0,0.00584456]
["bitfinex","BTCUSD",1744915766852,0.00106341,85010.0,85008.0,0.23527174]
["bitfinex","BTCUSD",1744915767133,0.00106341,85010.0,85009.0,0.00584373]
["bitfinex","BTCUSD",1744915767467,0.00106341,85010.0,85008.0,0.23527174]
["bitfinex","BTCUSD",1744915767672,0.00106341,85010.0,85009.0,0.00584373]
["bitfinex","BTCUSD",1744915768050,0.00106341,85010.0,85008.0,0.23527174]
["bitfinex","BTCUSD",1744915768211,0.00106341,85010.0,85009.0,0.00584373]
["bitfinex","BTCUSD",1744915768415,0.00106341,85010.0,85008.0,0.23527174]
["bitfinex","BTCUSD",1744915768607,0.00106341,85010.0,85009.0,0.00580662]
["bitfinex","BTCUSD",1744915768799,0.235289,85002.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744915768993,0.24705342,85002.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744915769223,0.24705342,85002.0,85001.0,0.00580553]
["bitfinex","BTCUSD",1744915769224,0.01176442,85002.0,85001.0,0.00580553]
["bitfinex","BTCUSD",1744915769431,0.23529134,85001.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744915769655,0.23529134,85001.0,84998.0,0.24706372]
["bitfinex","BTCUSD",1744915770280,0.23528106,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744915770486,0.24704294,85006.0,85002.0,0.2352881]
["bitfinex","BTCUSD",1744915770894,0.23528484,85004.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744915771094,0.23528484,85004.0,84999.0,0.24706092]
["bitfinex","BTCUSD",1744915771095,0.23528672,85003.0,84999.0,0.24706092]
["bitfinex","BTCUSD",1744915771729,0.23529195,85001.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744915771947,0.24704785,85004.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744915772147,0.24704785,85004.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1744915772802,0.23527636,85007.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1744915773023,0.01176346,85009.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744915773024,0.24703431,85009.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744915773239,0.001,85012.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744915773446,0.001,85012.0,85009.0,0.23762176]
["bitfinex","BTCUSD",1744915773657,0.001,85012.0,85009.0,0.62702176]
["bitfinex","BTCUSD",1744915774066,0.001,85012.0,85009.0,0.75000763]
["bitfinex","BTCUSD",1744915774277,0.001,85012.0,85009.0,0.63055972]
["bitfinex","BTCUSD",1744915774412,0.001,85012.0,85009.0,0.39529052]
["bitfinex","BTCUSD",1744915775777,0.23526516,85011.0,85009.0,0.3542326]
["bitfinex","BTCUSD",1744915776007,0.01276304,85012.0,85009.0,0.3542326]
["bitfinex","BTCUSD",1744915776216,0.23632984,85010.0,85009.0,0.3542326]
["bitfinex","BTCUSD",1744915776496,0.23632984,85010.0,85009.0,0.341]
["bitfinex","BTCUSD",1744915776858,0.23632984,85010.0,85009.0,0.34685323]
["bitfinex","BTCUSD",1744915779054,0.00106341,85010.0,85009.0,0.46630114]
["bitfinex","BTCUSD",1744915779255,0.00106341,85010.0,85009.0,0.70157034]
["bitfinex","BTCUSD",1744915786183,0.00106341,85010.0,85009.0,0.71611119]
["bitfinex","BTCUSD",1744915786586,0.00106341,85010.0,85009.0,0.72345262]
["bitfinex","BTCUSD",1744915787184,0.01175958,85037.0,85009.0,0.72345262]
["bitfinex","BTCUSD",1744915787185,0.000846,85045.0,85033.0,0.24696017]
["bitfinex","BTCUSD",1744915787545,0.01175917,85040.0,85036.0,0.2469542]
["bitfinex","BTCUSD",1744915787747,0.24694335,85040.0,85036.0,0.2417345]
["bitfinex","BTCUSD",1744915787950,0.24694335,85040.0,85037.0,0.00569956]
["bitfinex","BTCUSD",1744915788151,0.24693998,85041.0,85037.0,0.2408906]
["bitfinex","BTCUSD",1744915788263,0.01260448,85045.0,85037.0,0.2408906]
["bitfinex","BTCUSD",1744915788264,0.23517771,85044.0,85038.0,0.2425304]
["bitfinex","BTCUSD",1744915788482,0.01175889,85042.0,85038.0,0.24822581]
["bitfinex","BTCUSD",1744915788887,0.000846,85045.0,85038.0,0.24822581]
["bitfinex","BTCUSD",1744915789346,0.01260448,85045.0,85038.0,0.24822581]
["bitfinex","BTCUSD",1744915789646,0.01175875,85043.0,85038.0,0.24822581]
["bitfinex","BTCUSD",1744915790144,0.000846,85045.0,85038.0,0.24822581]
["bitfinex","BTCUSD",1744915791292,0.000846,85045.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915792297,0.23517342,85044.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915792520,0.24693203,85044.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915792728,0.000846,85045.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915794286,0.01260448,85045.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915794463,0.23517308,85044.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915794836,0.000846,85045.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915795493,0.01260448,85045.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915795699,0.000846,85045.0,85038.0,0.2492258]
["bitfinex","BTCUSD",1744915797475,0.00204,85039.0,85038.0,0.5892258]
["bitfinex","BTCUSD",1744915797677,4e-05,85039.0,85038.0,0.70967371]
["bitfinex","BTCUSD",1744915797904,0.01175585,85064.0,85038.0,0.70967371]
["bitfinex","BTCUSD",1744915797905,0.01175488,85071.0,85063.0,0.23511734]
["bitfinex","BTCUSD",1744915798086,0.01175571,85065.0,85057.0,0.45906155]
["bitfinex","BTCUSD",1744915798275,0.05760304,85067.0,85064.0,0.00554976]
["bitfinex","BTCUSD",1744915798447,0.24686779,85066.0,85062.0,0.23511993]
["bitfinex","BTCUSD",1744915798646,0.00044761,85067.0,85065.0,0.24065395]
["bitfinex","BTCUSD",1744915798890,0.00044761,85067.0,85066.0,0.24245299]
["bitfinex","BTCUSD",1744915798891,0.00144761,85067.0,85066.0,0.24245299]
["bitfinex","BTCUSD",1744915799103,0.00144761,85067.0,85066.0,0.24799194]
["bitfinex","BTCUSD",1744915800068,0.00144761,85067.0,85066.0,0.00553895]
["bitfinex","BTCUSD",1744915800396,0.00144761,85067.0,85066.0,0.2405621]
["bitfinex","BTCUSD",1744915800556,0.00144761,85067.0,85066.0,0.24925745]
["bitfinex","BTCUSD",1744915800758,0.00148761,85067.0,85066.0,0.24925745]
["bitfinex","BTCUSD",1744915801402,0.00152761,85067.0,85066.0,0.24925745]
["bitfinex","BTCUSD",1744915801740,0.00052761,85067.0,85066.0,0.25025744]
["bitfinex","BTCUSD",1744915802800,0.00052761,85067.0,85066.0,0.01514588]
["bitfinex","BTCUSD",1744915803001,0.00052761,85067.0,85066.0,0.00645053]
["bitfinex","BTCUSD",1744915803002,0.40488431,85067.0,85066.0,0.00645053]
["bitfinex","BTCUSD",1744915803200,0.45438431,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915803432,0.45442431,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915804034,0.45446431,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915804229,0.45450431,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915804443,0.45454431,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915804636,0.45458431,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915808354,0.46912516,85067.0,85066.0,0.00099999]
["bitfinex","BTCUSD",1744915808564,0.23519174,85037.0,85030.0,0.44730473]
["bitfinex","BTCUSD",1744915808751,0.23519174,85037.0,85010.0,0.24702895]
["bitfinex","BTCUSD",1744915808752,0.01176193,85020.0,85010.0,0.24702895]
["bitfinex","BTCUSD",1744915808956,0.01176235,85017.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1744915809125,0.23524342,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1744915809333,0.01176166,85022.0,85019.0,0.23524026]
["bitfinex","BTCUSD",1744915809531,0.01176166,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1744915809744,0.24698444,85026.0,85022.0,0.23523231]
["bitfinex","BTCUSD",1744915810106,0.0117618,85021.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1744915810301,0.2352347,85022.0,85018.0,0.2352443]
["bitfinex","BTCUSD",1744915810480,0.24595636,85022.0,85018.0,0.24700651]
["bitfinex","BTCUSD",1744915811032,0.24595636,85022.0,85019.0,0.23524054]
["bitfinex","BTCUSD",1744915811233,0.01176097,85027.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1744915811459,0.2352253,85025.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1744915811899,0.2352253,85025.0,85022.0,0.24699464]
["bitfinex","BTCUSD",1744915812048,0.24698982,85024.0,85023.0,0.00734207]
["bitfinex","BTCUSD",1744915812503,0.41553773,85024.0,85023.0,0.00730207]
["bitfinex","BTCUSD",1744915812659,0.23528903,85002.0,85000.0,0.51514253]
["bitfinex","BTCUSD",1744915812843,0.23528442,85004.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744915813048,0.01176387,85006.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744915813049,0.24704271,85006.0,85002.0,0.2352873]
["bitfinex","BTCUSD",1744915813344,0.18540249,85016.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1744915813543,0.01176166,85022.0,85006.0,0.50337783]
["bitfinex","BTCUSD",1744915813748,0.24700686,85018.0,85014.0,0.23525495]
["bitfinex","BTCUSD",1744915813970,0.01176249,85016.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1744915814176,0.23525568,85014.0,85012.0,0.50337783]
["bitfinex","BTCUSD",1744915814652,0.23525568,85014.0,85011.0,0.23526316]
["bitfinex","BTCUSD",1744915814813,0.24701844,85014.0,85011.0,0.23526316]
["bitfinex","BTCUSD",1744915815477,0.24701844,85014.0,85011.0,0.23526275]
["bitfinex","BTCUSD",1744915815896,0.01176276,85014.0,85012.0,0.23525992]
["bitfinex","BTCUSD",1744915816095,4e-05,85014.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744915816540,0.23525813,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744915816752,8e-05,85014.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1744915816924,0.00012,85014.0,85012.0,0.2352609]
["bitfinex","BTCUSD",1744915817944,0.00012,85014.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1744915818422,0.00012,85014.0,85012.0,0.2352609]
["bitfinex","BTCUSD",1744915818608,0.00012,85014.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1744915818975,0.00012,85014.0,85013.0,0.24009051]
["bitfinex","BTCUSD",1744915819389,0.00012,85014.0,85013.0,0.00483238]
["bitfinex","BTCUSD",1744915819548,0.23537536,85014.0,85013.0,0.00483238]
["bitfinex","BTCUSD",1744915819754,0.23528027,85005.0,85004.0,0.50337783]
["bitfinex","BTCUSD",1744915819978,0.24704428,85005.0,85002.0,0.26846757]
["bitfinex","BTCUSD",1744915820306,0.23528304,85004.0,85003.0,0.00480697]
["bitfinex","BTCUSD",1744915820608,0.23529227,85001.0,84998.0,0.25588998]
["bitfinex","BTCUSD",1744915820738,0.23529227,85001.0,84998.0,0.25689065]
["bitfinex","BTCUSD",1744915820946,0.23529688,84999.0,84998.0,0.0248896]
["bitfinex","BTCUSD",1744915821832,0.01176442,85002.0,84998.0,0.26018662]
["bitfinex","BTCUSD",1744915822075,0.23527205,85008.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1744915822076,0.24704992,85004.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1744915822317,0.24705272,85003.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1744915822447,0.2470559,85001.0,84998.0,0.0248896]
["bitfinex","BTCUSD",1744915822804,0.2470356,85008.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744915823002,0.01176387,85006.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744915823231,0.01176456,85001.0,84998.0,0.52826743]
["bitfinex","BTCUSD",1744915823404,0.23529688,84999.0,84998.0,0.0248896]
["bitfinex","BTCUSD",1744915828368,0.23529688,84999.0,84998.0,0.0248896]
["bitfinex","BTCUSD",1744915829927,0.35474479,84999.0,84998.0,0.0248896]
["bitfinex","BTCUSD",1744915830132,0.40354479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915832939,0.40454479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915834375,0.40458479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915834576,0.45348479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915834790,0.45352479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915835264,0.45356479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915835468,0.45360479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915835650,0.45368479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915836175,0.45376479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915836508,0.45380479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915836710,0.45384479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915836924,0.45388479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915837126,0.45392479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915837537,0.45396479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915837697,0.45400479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915837899,0.45404479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915838156,0.45408479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915838328,0.45412479,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744915843719,0.23533841,84984.0,84983.0,0.02196619]
["bitfinex","BTCUSD",1744915843897,0.35478632,84984.0,84983.0,0.02202436]
["bitfinex","BTCUSD",1744915844456,0.23534395,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744915844654,0.35479186,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744915845717,0.35479186,84982.0,84981.0,0.02360788]
["bitfinex","BTCUSD",1744915846218,0.35479186,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744915846417,0.35483186,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744915846623,0.23536057,84976.0,84970.0,0.50393039]
["bitfinex","BTCUSD",1744915847716,0.23536057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915849000,0.23540057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915849457,0.23544057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915849609,0.23548057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915849809,0.23552057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915851273,0.23652057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915852610,0.23652057,84976.0,84975.0,0.06808058]
["bitfinex","BTCUSD",1744915853461,0.23652057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915861151,0.23652057,84976.0,84975.0,0.02679429]
["bitfinex","BTCUSD",1744915861376,0.23652057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915861766,0.23552057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915862523,0.23552057,84976.0,84975.0,0.02677949]
["bitfinex","BTCUSD",1744915863345,0.00016,84976.0,84975.0,0.30954283]
["bitfinex","BTCUSD",1744915863876,0.00016,84976.0,84975.0,0.07417949]
["bitfinex","BTCUSD",1744915864101,0.00016,84976.0,84975.0,0.30954283]
["bitfinex","BTCUSD",1744915866213,0.23552057,84976.0,84975.0,0.07417949]
["bitfinex","BTCUSD",1744915866408,0.00016,84976.0,84975.0,0.02677949]
["bitfinex","BTCUSD",1744915866615,0.23552057,84976.0,84975.0,0.02677949]
["bitfinex","BTCUSD",1744915867002,0.23552057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915867199,0.23552057,84976.0,84975.0,0.02675567]
["bitfinex","BTCUSD",1744915867765,0.23652057,84976.0,84975.0,0.02675567]
["bitfinex","BTCUSD",1744915867970,0.23652057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915873508,0.00116,84976.0,84975.0,0.25764392]
["bitfinex","BTCUSD",1744915873665,0.00116,84976.0,84975.0,0.26215647]
["bitfinex","BTCUSD",1744915873865,0.00016,84982.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1744915874090,0.00016,84982.0,84981.0,0.2376999]
["bitfinex","BTCUSD",1744915874298,0.00016,84982.0,84981.0,0.2398518]
["bitfinex","BTCUSD",1744915874697,0.14129386,85153.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1744915874698,0.00068,84999.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1744915874859,0.00081408,84999.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1744915875061,0.00081408,84999.0,84998.0,0.23980474]
["bitfinex","BTCUSD",1744915875683,0.00081408,84999.0,84998.0,0.00450509]
["bitfinex","BTCUSD",1744915876571,0.23611201,84999.0,84995.0,0.24707277]
["bitfinex","BTCUSD",1744915876803,0.24787685,84999.0,84995.0,0.24707277]
["bitfinex","BTCUSD",1744915877010,0.00081408,84999.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744915877210,0.00081408,84999.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1744915877211,0.01176498,84998.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1744915877434,0.01176512,84997.0,84993.0,0.23531242]
["bitfinex","BTCUSD",1744915877617,0.01176525,84996.0,84989.0,0.89621398]
["bitfinex","BTCUSD",1744915877825,0.01176581,84992.0,84989.0,0.89621398]
["bitfinex","BTCUSD",1744915878130,0.23533019,84987.0,84985.0,0.34]
["bitfinex","BTCUSD",1744915878377,0.24709505,84988.0,84985.0,0.45944791]
["bitfinex","BTCUSD",1744915878858,0.23533287,84986.0,84985.0,0.34870296]
["bitfinex","BTCUSD",1744915878993,0.23533287,84986.0,84985.0,0.00870296]
["bitfinex","BTCUSD",1744915879196,0.2470966,84987.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744915879620,0.2470966,84987.0,84984.0,0.00437393]
["bitfinex","BTCUSD",1744915880184,0.01176622,84989.0,84984.0,0.25147675]
["bitfinex","BTCUSD",1744915880685,0.01176553,84994.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744915880845,0.01176539,84995.0,84992.0,0.34]
["bitfinex","BTCUSD",1744915881047,0.24707378,84995.0,84992.0,0.34]
["bitfinex","BTCUSD",1744915881253,0.24707378,84995.0,84993.0,0.00437298]
["bitfinex","BTCUSD",1744915881483,0.01176539,84995.0,84993.0,0.00437298]
["bitfinex","BTCUSD",1744915881675,0.2470738,84995.0,84993.0,0.00437298]
["bitfinex","BTCUSD",1744915881840,0.24707437,84995.0,84993.0,0.00437298]
["bitfinex","BTCUSD",1744915882653,0.24707746,84994.0,84991.0,0.35176595]
["bitfinex","BTCUSD",1744915883196,0.24707358,84997.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744915883409,0.23530808,84995.0,84992.0,0.24708192]
["bitfinex","BTCUSD",1744915883605,0.24707347,84995.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744915883940,0.24707347,84995.0,84991.0,0.35514244]
["bitfinex","BTCUSD",1744915884141,0.24707347,84995.0,84992.0,0.23531624]
["bitfinex","BTCUSD",1744915884456,0.24707347,84995.0,84992.0,0.24708205]
["bitfinex","BTCUSD",1744915885984,0.23531762,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744915886116,0.01176567,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744915886324,0.01176539,84995.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744915886527,0.23530675,84996.0,84993.0,0.24707833]
["bitfinex","BTCUSD",1744915886724,0.247072,84996.0,84993.0,0.24707833]
["bitfinex","BTCUSD",1744915887231,0.23530861,84995.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744915887425,0.24706865,84997.0,84993.0,0.24707643]
["bitfinex","BTCUSD",1744915887655,0.23530532,84996.0,84993.0,0.24707912]
["bitfinex","BTCUSD",1744915887850,0.24707057,84996.0,84992.0,0.24708115]
["bitfinex","BTCUSD",1744915888098,0.23530821,84995.0,84992.0,0.24708115]
["bitfinex","BTCUSD",1744915888277,0.23531627,84992.0,84988.0,0.23532479]
["bitfinex","BTCUSD",1744915888483,0.01176567,84993.0,84990.0,0.24708621]
["bitfinex","BTCUSD",1744915888681,0.24707946,84993.0,84990.0,0.24708621]
["bitfinex","BTCUSD",1744915888861,0.24707433,84995.0,84992.0,0.23531566]
["bitfinex","BTCUSD",1744915889078,0.01176553,84994.0,84990.0,0.24708621]
["bitfinex","BTCUSD",1744915889272,0.01176539,84995.0,84992.0,0.24707932]
["bitfinex","BTCUSD",1744915889492,0.24707441,84995.0,84992.0,0.24707932]
["bitfinex","BTCUSD",1744915889693,0.0117665,84987.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744915889877,0.01176705,84983.0,84980.0,0.17216747]
["bitfinex","BTCUSD",1744915890079,0.01176692,84984.0,84980.0,0.40751547]
["bitfinex","BTCUSD",1744915890317,0.23533564,84985.0,84981.0,0.24711355]
["bitfinex","BTCUSD",1744915890516,0.2353389,84984.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744915890715,0.24709963,84986.0,84982.0,0.24711114]
["bitfinex","BTCUSD",1744915890924,0.01176664,84986.0,84983.0,0.24710779]
["bitfinex","BTCUSD",1744915891093,0.01176664,84986.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744915891300,0.01176664,84986.0,84983.0,0.2471056]
["bitfinex","BTCUSD",1744915891736,0.24708853,84990.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744915891894,0.24708853,84990.0,84985.0,0.23533564]
["bitfinex","BTCUSD",1744915892091,0.23532473,84989.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744915892521,0.24709095,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744915892729,0.24710823,84983.0,84978.0,0.24712076]
["bitfinex","BTCUSD",1744915892933,0.23534418,84982.0,84978.0,0.24712076]
["bitfinex","BTCUSD",1744915893129,0.01176733,84981.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915893347,0.24712231,84979.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744915893515,0.23534949,84980.0,84976.0,0.24712838]
["bitfinex","BTCUSD",1744915893896,0.01176747,84980.0,84976.0,0.24712838]
["bitfinex","BTCUSD",1744915894159,0.01176747,84980.0,84977.0,0.24712422]
["bitfinex","BTCUSD",1744915894863,0.01176747,84980.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744915895117,0.24710977,84983.0,84979.0,0.23535141]
["bitfinex","BTCUSD",1744915895311,0.01176692,84984.0,84975.0,0.25864297]
["bitfinex","BTCUSD",1744915895312,0.01176622,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744915895518,0.01176622,84989.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744915895773,0.2470777,84994.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744915895973,0.24707977,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744915896150,0.24707511,84995.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744915896324,0.01176595,84991.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744915896527,0.01176456,85001.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744915896727,0.24705941,85000.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744915897070,0.01257892,84999.0,84994.0,0.24707496]
["bitfinex","BTCUSD",1744915897199,0.01257892,84999.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1744915897200,0.2478761,84999.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1744915897416,0.23531596,84993.0,84988.0,0.24709252]
["bitfinex","BTCUSD",1744915897614,0.23531596,84993.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744915897615,0.01176581,84992.0,84984.0,0.44810699]
["bitfinex","BTCUSD",1744915897823,0.01176622,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744915898050,0.24709103,84989.0,84985.0,0.24710008]
["bitfinex","BTCUSD",1744915898220,0.01176636,84988.0,84984.0,0.45987391]
["bitfinex","BTCUSD",1744915898419,0.01176636,84988.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744915898661,0.2470859,84991.0,84985.0,0.24710153]
["bitfinex","BTCUSD",1744915898868,0.2470859,84991.0,84986.0,0.23533019]
["bitfinex","BTCUSD",1744915899439,0.2470859,84991.0,84987.0,0.2353288]
["bitfinex","BTCUSD",1744915900510,0.24699774,84991.0,84987.0,0.2470953]
["bitfinex","BTCUSD",1744915900989,0.23532235,84990.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744915901199,0.01167779,84991.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744915901442,0.24699777,84991.0,84987.0,0.24709424]
["bitfinex","BTCUSD",1744915901675,0.01176609,84990.0,84986.0,0.24709886]
["bitfinex","BTCUSD",1744915901911,0.24699777,84991.0,84986.0,0.24709886]
["bitfinex","BTCUSD",1744915902303,0.01176609,84990.0,84982.0,0.23534203]
["bitfinex","BTCUSD",1744915902513,0.24710085,84986.0,84981.0,0.24711267]
["bitfinex","BTCUSD",1744915902690,0.01176664,84986.0,84981.0,0.24711267]
["bitfinex","BTCUSD",1744915902908,0.23533276,84987.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744915903265,0.24709926,84987.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744915903701,0.23534509,84982.0,84980.0,0.44810699]
["bitfinex","BTCUSD",1744915903916,0.01176747,84980.0,84976.0,0.23536054]
["bitfinex","BTCUSD",1744915904115,0.24711738,84980.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915904312,0.23536057,84976.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915904740,0.01176761,84979.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915905296,0.2471239,84978.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915905431,0.23535837,84977.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915905640,0.0499,84976.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915906243,0.0509,84976.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915909451,0.28626057,84976.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915910821,0.40570848,84976.0,84975.0,0.02328058]
["bitfinex","BTCUSD",1744915911255,0.40470848,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915911684,0.23536057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915912106,0.23536057,84976.0,84975.0,0.02669994]
["bitfinex","BTCUSD",1744915912309,0.35480848,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915913082,0.23536057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915913454,0.23536057,84976.0,84975.0,0.02671905]
["bitfinex","BTCUSD",1744915913664,0.23536057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915916973,0.16536057,84976.0,84975.0,0.02228058]
["bitfinex","BTCUSD",1744915917540,0.01176705,84983.0,84975.0,0.2621547]
["bitfinex","BTCUSD",1744915917658,0.23534967,84980.0,84977.0,0.2353578]
["bitfinex","BTCUSD",1744915917857,0.24711714,84980.0,84977.0,0.2353578]
["bitfinex","BTCUSD",1744915918052,0.01176705,84983.0,84980.0,0.23534711]
["bitfinex","BTCUSD",1744915918259,0.24709347,84989.0,84985.0,0.23533423]
["bitfinex","BTCUSD",1744915918492,0.23533011,84987.0,84983.0,0.24710818]
["bitfinex","BTCUSD",1744915918693,0.24709661,84987.0,84986.0,0.00451009]
["bitfinex","BTCUSD",1744915918895,0.01176622,84989.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744915919116,0.23532588,84989.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744915919326,0.01176512,84997.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744915919476,0.01176539,84995.0,84991.0,0.24708231]
["bitfinex","BTCUSD",1744915919679,0.23530822,84995.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744915919921,0.24706841,84997.0,84992.0,0.01620341]
["bitfinex","BTCUSD",1744915920138,0.24706841,84997.0,84994.0,0.23531061]
["bitfinex","BTCUSD",1744915920640,0.24706841,84997.0,84995.0,0.00444425]
["bitfinex","BTCUSD",1744915921061,0.24787586,84999.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1744915921280,0.01176498,84998.0,84996.0,0.00444093]
["bitfinex","BTCUSD",1744915921472,0.23530242,84997.0,84996.0,0.00444093]
["bitfinex","BTCUSD",1744915921977,0.00081408,84999.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1744915922170,0.00081408,84999.0,84996.0,0.00444093]
["bitfinex","BTCUSD",1744915922393,0.23611205,84999.0,84998.0,0.00444342]
["bitfinex","BTCUSD",1744915922578,0.00081408,84999.0,84996.0,0.23530484]
["bitfinex","BTCUSD",1744915922786,0.24787595,84999.0,84996.0,0.23530484]
["bitfinex","BTCUSD",1744915923004,0.00081408,84999.0,84998.0,0.34]
["bitfinex","BTCUSD",1744915923198,0.00081408,84999.0,84998.0,0.34442848]
["bitfinex","BTCUSD",1744915923446,0.24786096,85015.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744915923620,0.000844,85015.0,85012.0,0.23525962]
["bitfinex","BTCUSD",1744915924425,0.000844,85015.0,85013.0,0.57525813]
["bitfinex","BTCUSD",1744915924584,0.000844,85015.0,85014.0,0.3874]
["bitfinex","BTCUSD",1744915924980,0.000844,85015.0,85014.0,0.34]
["bitfinex","BTCUSD",1744915925385,0.000844,85015.0,85014.0,0.34896047]
["bitfinex","BTCUSD",1744915925591,0.000844,85015.0,85014.0,0.00896047]
["bitfinex","BTCUSD",1744915925793,0.000844,85015.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1744915926222,0.000844,85015.0,85014.0,0.00235223]
["bitfinex","BTCUSD",1744915926949,4e-05,85022.0,85021.0,0.575236]
["bitfinex","BTCUSD",1744915927323,4e-05,85022.0,85021.0,0.69468391]
["bitfinex","BTCUSD",1744915927726,4e-05,85022.0,85021.0,0.74078391]
["bitfinex","BTCUSD",1744915927980,4e-05,85022.0,85021.0,0.78798391]
["bitfinex","BTCUSD",1744915930392,0.24692049,85048.0,85021.0,0.78798391]
["bitfinex","BTCUSD",1744915930393,0.0008436,85058.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1744915930651,0.0008436,85058.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744915930652,0.01175682,85057.0,85051.0,0.2351515]
["bitfinex","BTCUSD",1744915931260,0.00097841,85058.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744915931446,0.00097841,85058.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1744915931607,0.00097841,85058.0,85057.0,0.34235109]
["bitfinex","BTCUSD",1744915931809,0.00097841,85058.0,85057.0,0.45944791]
["bitfinex","BTCUSD",1744915932150,0.00097841,85058.0,85057.0,0.50504791]
["bitfinex","BTCUSD",1744915935293,0.00028,85067.0,85066.0,0.57511156]
["bitfinex","BTCUSD",1744915935622,0.00072917,85067.0,85066.0,0.69455947]
["bitfinex","BTCUSD",1744915936052,0.00072917,85067.0,85066.0,0.70910032]
["bitfinex","BTCUSD",1744915937056,0.000843,85084.0,85066.0,0.70910032]
["bitfinex","BTCUSD",1744915937057,0.0006454,85085.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744915937191,0.0006454,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744915937395,0.00072992,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744915941490,0.00072992,85085.0,85084.0,0.34887411]
["bitfinex","BTCUSD",1744915941904,0.00072992,85085.0,85084.0,0.58393593]
["bitfinex","BTCUSD",1744915947962,0.00072992,85085.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1744915947963,0.01175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1744915948184,0.01175336,85082.0,85075.0,0.44810699]
["bitfinex","BTCUSD",1744915948185,0.23507217,85081.0,85080.0,0.00888907]
["bitfinex","BTCUSD",1744915948381,0.28437217,85081.0,85080.0,0.00888907]
["bitfinex","BTCUSD",1744915949067,0.23508392,85076.0,85075.0,0.44810699]
["bitfinex","BTCUSD",1744915949267,0.23510624,85068.0,85066.0,0.44810699]
["bitfinex","BTCUSD",1744915949589,0.24686154,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1744915949721,0.0117553,85068.0,85065.0,0.2468677]
["bitfinex","BTCUSD",1744915949932,0.01175364,85080.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1744915950323,0.23507306,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744915950500,0.23507306,85080.0,85077.0,0.24683509]
["bitfinex","BTCUSD",1744915950701,0.2350765,85079.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744915950904,0.2350765,85079.0,85076.0,0.24683556]
["bitfinex","BTCUSD",1744915951130,0.23507849,85078.0,85076.0,0.24683556]
["bitfinex","BTCUSD",1744915951334,0.23508116,85077.0,85076.0,0.00896662]
["bitfinex","BTCUSD",1744915951513,0.23508116,85077.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1744915951725,0.23508116,85077.0,85074.0,0.24684312]
["bitfinex","BTCUSD",1744915952669,0.28208144,85093.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744915952869,0.01175267,85087.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744915953201,0.01175281,85086.0,85080.0,0.2350711]
["bitfinex","BTCUSD",1744915953407,0.23506705,85083.0,85079.0,0.24682912]
["bitfinex","BTCUSD",1744915953682,0.2350678,85082.0,85079.0,0.24682912]
["bitfinex","BTCUSD",1744915953916,0.23679174,85085.0,85080.0,0.23507266]
["bitfinex","BTCUSD",1744915954126,0.2468155,85084.0,85080.0,0.23507266]
["bitfinex","BTCUSD",1744915954337,0.24681977,85083.0,85080.0,0.23507266]
["bitfinex","BTCUSD",1744915955030,0.23506752,85082.0,85080.0,0.23507266]
["bitfinex","BTCUSD",1744915955476,0.00172992,85085.0,85084.0,0.23506182]
["bitfinex","BTCUSD",1744915955647,0.23506182,85084.0,85081.0,0.23506997]
["bitfinex","BTCUSD",1744915955882,0.23506525,85083.0,85081.0,0.23506997]
["bitfinex","BTCUSD",1744915956082,0.24681847,85083.0,85080.0,0.23507286]
["bitfinex","BTCUSD",1744915957280,0.01175322,85083.0,85081.0,0.23506937]
["bitfinex","BTCUSD",1744915958418,0.24681835,85083.0,85080.0,0.23507286]
["bitfinex","BTCUSD",1744915958592,0.01175322,85083.0,85081.0,0.23506969]
["bitfinex","BTCUSD",1744915959270,0.01348287,85085.0,85081.0,0.23506969]
["bitfinex","BTCUSD",1744915959469,0.00172992,85085.0,85084.0,0.23506182]
["bitfinex","BTCUSD",1744915959586,0.00172992,85085.0,85083.0,0.2350623]
["bitfinex","BTCUSD",1744915959791,0.00172992,85085.0,85084.0,0.23506182]
["bitfinex","BTCUSD",1744915960417,0.00172992,85085.0,85084.0,0.57506182]
["bitfinex","BTCUSD",1744915962442,0.000844,85093.0,85092.0,0.57503972]
["bitfinex","BTCUSD",1744915968360,0.23588095,85093.0,85092.0,0.34]
["bitfinex","BTCUSD",1744915968824,0.24679634,85091.0,85088.0,0.23504843]
["bitfinex","BTCUSD",1744915969023,0.24679634,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915969602,0.24679248,85092.0,85089.0,0.57504699]
["bitfinex","BTCUSD",1744915970125,0.01175198,85092.0,85090.0,0.23504328]
["bitfinex","BTCUSD",1744915970750,0.23504086,85092.0,85090.0,0.23504328]
["bitfinex","BTCUSD",1744915971132,0.24763295,85093.0,85090.0,0.23504328]
["bitfinex","BTCUSD",1744915971354,0.23504005,85092.0,85090.0,0.23504328]
["bitfinex","BTCUSD",1744915971584,0.24763295,85093.0,85090.0,0.23504328]
["bitfinex","BTCUSD",1744915972135,0.23504068,85092.0,85090.0,0.23504328]
["bitfinex","BTCUSD",1744915972337,0.24679266,85092.0,85089.0,0.57504786]
["bitfinex","BTCUSD",1744915972528,0.23504463,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915972732,0.23504276,85091.0,85089.0,0.57504562]
["bitfinex","BTCUSD",1744915972933,0.23504276,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915973137,0.23504306,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915973338,0.23504504,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915974173,0.01175226,85090.0,85087.0,0.34]
["bitfinex","BTCUSD",1744915974532,0.23504504,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915974729,0.23504524,85090.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915975254,0.24679716,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915975701,0.23504524,85090.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915975897,0.24679716,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915976122,0.01175198,85092.0,85089.0,0.3517524]
["bitfinex","BTCUSD",1744915976123,0.24679375,85092.0,85089.0,0.3517524]
["bitfinex","BTCUSD",1744915976270,0.000844,85093.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1744915976482,0.01259584,85093.0,85089.0,0.23504601]
["bitfinex","BTCUSD",1744915976697,0.23504199,85092.0,85089.0,0.23504601]
["bitfinex","BTCUSD",1744915977142,0.23504312,85091.0,85089.0,0.23504601]
["bitfinex","BTCUSD",1744915977693,0.24679524,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744915978323,0.235048,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1744915978498,0.23505069,85090.0,85087.0,0.23505105]
["bitfinex","BTCUSD",1744915978857,0.24679493,85091.0,85086.0,0.24680883]
["bitfinex","BTCUSD",1744915979070,0.24679493,85091.0,85088.0,0.23504989]
["bitfinex","BTCUSD",1744915979418,0.01259584,85093.0,85090.0,0.23504524]
["bitfinex","BTCUSD",1744915979621,0.000844,85093.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1744915980548,0.000844,85093.0,85092.0,0.57503972]
["bitfinex","BTCUSD",1744915981747,0.000844,85093.0,85092.0,0.57603972]
["bitfinex","BTCUSD",1744915988682,0.23588095,85093.0,85092.0,0.341]
["bitfinex","BTCUSD",1744915988885,0.23588095,85093.0,85092.0,0.001]
["bitfinex","BTCUSD",1744915991308,0.000844,85093.0,85092.0,0.001]
["bitfinex","BTCUSD",1744915991509,0.23588095,85093.0,85092.0,0.001]
["bitfinex","BTCUSD",1744915992013,0.000844,85093.0,85092.0,0.001]
["bitfinex","BTCUSD",1744915992240,0.000844,85093.0,85092.0,0.23603972]
["bitfinex","BTCUSD",1744915993032,0.000844,85093.0,85092.0,0.57838981]
["bitfinex","BTCUSD",1744915993239,0.000844,85093.0,85092.0,0.57603972]
["bitfinex","BTCUSD",1744915996034,0.000844,85093.0,85092.0,0.57703972]
["bitfinex","BTCUSD",1744915998892,4e-05,85100.0,85092.0,0.57703972]
["bitfinex","BTCUSD",1744915998893,0.000844,85120.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1744915999111,0.000844,85120.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1744915999112,0.00013466,85113.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1744915999329,0.00013466,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1744915999526,0.00013466,85113.0,85111.0,0.23498449]
["bitfinex","BTCUSD",1744915999682,0.00013466,85113.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1744916005103,0.00013466,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916005317,0.00013466,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744916006818,0.23511639,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916007217,0.23511639,85113.0,85109.0,0.02365576]
["bitfinex","BTCUSD",1744916007218,0.23499001,85110.0,85109.0,0.02365576]
["bitfinex","BTCUSD",1744916007595,0.01175005,85106.0,85101.0,0.34]
["bitfinex","BTCUSD",1744916007819,0.23500683,85104.0,85101.0,0.34]
["bitfinex","BTCUSD",1744916007995,0.2350121,85102.0,85101.0,0.34]
["bitfinex","BTCUSD",1744916008196,0.2350121,85102.0,85101.0,0.36326492]
["bitfinex","BTCUSD",1744916008542,0.2350121,85102.0,85101.0,0.02326492]
["bitfinex","BTCUSD",1744916008747,0.23501486,85101.0,85100.0,0.34]
["bitfinex","BTCUSD",1744916009411,0.28011486,85101.0,85100.0,0.36424202]
["bitfinex","BTCUSD",1744916009765,0.28011486,85101.0,85100.0,0.02424202]
["bitfinex","BTCUSD",1744916010063,0.23502867,85096.0,85095.0,0.34]
["bitfinex","BTCUSD",1744916010490,0.28002867,85096.0,85095.0,0.36402092]
["bitfinex","BTCUSD",1744916010693,0.28002867,85096.0,85095.0,0.02402092]
["bitfinex","BTCUSD",1744916010830,0.01175088,85100.0,85095.0,0.2708037]
["bitfinex","BTCUSD",1744916011017,0.06114936,85111.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1744916011214,0.0494,85111.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1744916011475,0.0117495,85110.0,85102.0,0.00234997]
["bitfinex","BTCUSD",1744916011680,0.00013466,85113.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1744916011834,0.00013466,85113.0,85110.0,0.24673841]
["bitfinex","BTCUSD",1744916012033,0.00013466,85113.0,85109.0,0.24674021]
["bitfinex","BTCUSD",1744916012230,0.00013466,85113.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1744916012431,0.00013466,85113.0,85111.0,0.23498539]
["bitfinex","BTCUSD",1744916012665,0.01188374,85113.0,85110.0,0.23498736]
["bitfinex","BTCUSD",1744916013407,0.00013466,85113.0,85111.0,0.23498666]
["bitfinex","BTCUSD",1744916013640,0.23498449,85112.0,85107.0,0.2467474]
["bitfinex","BTCUSD",1744916013836,0.2467411,85110.0,85107.0,0.34]
["bitfinex","BTCUSD",1744916014083,0.2467411,85110.0,85107.0,0.57499777]
["bitfinex","BTCUSD",1744916014287,0.23499553,85108.0,85107.0,0.34]
["bitfinex","BTCUSD",1744916014887,0.23499553,85108.0,85102.0,0.58676179]
["bitfinex","BTCUSD",1744916015004,0.01175019,85105.0,85102.0,0.57501119]
["bitfinex","BTCUSD",1744916015425,0.01175019,85105.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916015661,0.23500665,85104.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916015889,0.23500934,85103.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916016096,0.23500934,85103.0,85101.0,0.341]
["bitfinex","BTCUSD",1744916016896,0.01175005,85106.0,85101.0,0.35275074]
["bitfinex","BTCUSD",1744916017129,0.24675145,85106.0,85103.0,0.23500929]
["bitfinex","BTCUSD",1744916017402,0.23500381,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1744916018498,0.246754,85105.0,85103.0,0.34]
["bitfinex","BTCUSD",1744916018702,0.24674726,85108.0,85103.0,0.34]
["bitfinex","BTCUSD",1744916018900,0.24675114,85106.0,85104.0,0.2350046]
["bitfinex","BTCUSD",1744916019311,0.23500486,85105.0,85103.0,0.34]
["bitfinex","BTCUSD",1744916020070,0.24675505,85105.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916020331,0.24675505,85105.0,85102.0,0.57501103]
["bitfinex","BTCUSD",1744916020731,0.2350066,85104.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916020877,0.23500934,85103.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916021079,0.2350121,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1744916024463,0.40016001,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1744916029814,0.35446001,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1744916030022,0.2350121,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1744916031255,0.23502867,85096.0,85095.0,0.02385688]
["bitfinex","BTCUSD",1744916031558,0.23502867,85096.0,85095.0,0.001]
["bitfinex","BTCUSD",1744916032315,0.23502867,85096.0,85095.0,0.02226458]
["bitfinex","BTCUSD",1744916032664,0.23502867,85096.0,85095.0,0.001]
["bitfinex","BTCUSD",1744916033411,0.23502867,85096.0,85095.0,0.02232657]
["bitfinex","BTCUSD",1744916043177,0.24675441,85105.0,85099.0,0.35175101]
["bitfinex","BTCUSD",1744916043381,0.0479,85109.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1744916043382,0.01174977,85108.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1744916043558,0.23500686,85104.0,85102.0,0.34]
["bitfinex","BTCUSD",1744916043755,0.2467598,85103.0,85101.0,0.34]
["bitfinex","BTCUSD",1744916043954,0.24675718,85104.0,85101.0,0.34]
["bitfinex","BTCUSD",1744916044160,0.01175005,85106.0,85101.0,0.34]
["bitfinex","BTCUSD",1744916044363,0.00013466,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1744916044575,0.0117495,85110.0,85108.0,0.34]
["bitfinex","BTCUSD",1744916044777,0.01188374,85113.0,85108.0,0.34]
["bitfinex","BTCUSD",1744916044942,0.24686608,85113.0,85111.0,0.34]
["bitfinex","BTCUSD",1744916045143,0.00013466,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744916046502,0.00013466,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916046855,0.00013466,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744916047543,0.00013466,85113.0,85112.0,0.62378449]
["bitfinex","BTCUSD",1744916048069,0.00013466,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744916048264,0.00013466,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916048476,0.23511639,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916048829,0.00013466,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744916049917,0.00013466,85113.0,85112.0,0.62488449]
["bitfinex","BTCUSD",1744916050413,0.00013466,85113.0,85112.0,0.57498449]
["bitfinex","BTCUSD",1744916050634,0.00013466,85113.0,85112.0,0.58231798]
["bitfinex","BTCUSD",1744916050841,0.00013466,85113.0,85112.0,0.34733349]
["bitfinex","BTCUSD",1744916052355,0.00013466,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916056033,0.23511639,85113.0,85112.0,0.34]
["bitfinex","BTCUSD",1744916056264,0.0117495,85110.0,85102.0,0.24676058]
["bitfinex","BTCUSD",1744916056477,0.01174977,85108.0,85103.0,0.23500687]
["bitfinex","BTCUSD",1744916056645,0.01175005,85106.0,85100.0,0.45985787]
["bitfinex","BTCUSD",1744916056851,0.23502867,85096.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744916057105,0.24677631,85098.0,85090.0,0.44810699]
["bitfinex","BTCUSD",1744916057230,0.23502757,85097.0,85089.0,0.23504702]
["bitfinex","BTCUSD",1744916057443,0.23502757,85097.0,85089.0,0.24679942]
["bitfinex","BTCUSD",1744916057644,0.23502757,85097.0,85090.0,0.23504398]
["bitfinex","BTCUSD",1744916057840,0.23502757,85097.0,85090.0,0.24679624]
["bitfinex","BTCUSD",1744916058221,0.23502757,85097.0,85091.0,0.23504067]
["bitfinex","BTCUSD",1744916059734,0.23502757,85097.0,85091.0,0.24679279]
["bitfinex","BTCUSD",1744916059935,0.23502757,85097.0,85092.0,0.34]
["bitfinex","BTCUSD",1744916060163,0.23502757,85097.0,85092.0,0.35175198]
["bitfinex","BTCUSD",1744916060433,0.01175115,85098.0,85094.0,0.34]
["bitfinex","BTCUSD",1744916060636,0.24677548,85098.0,85094.0,0.34]
["bitfinex","BTCUSD",1744916060841,0.23502771,85097.0,85094.0,0.34]
["bitfinex","BTCUSD",1744916061396,0.23502771,85097.0,85092.0,0.23503897]
["bitfinex","BTCUSD",1744916063458,0.23502771,85097.0,85087.0,0.34886326]
["bitfinex","BTCUSD",1744916063654,0.23502771,85097.0,85088.0,0.23505032]
["bitfinex","BTCUSD",1744916063891,0.23502771,85097.0,85090.0,0.34]
["bitfinex","BTCUSD",1744916064165,0.23502771,85097.0,85090.0,0.5750435]
["bitfinex","BTCUSD",1744916065194,0.23502867,85096.0,85090.0,0.5750435]
["bitfinex","BTCUSD",1744916066301,0.23502867,85096.0,85091.0,0.23504174]
["bitfinex","BTCUSD",1744916069301,0.23502867,85096.0,85090.0,0.5750435]
["bitfinex","BTCUSD",1744916070462,0.23502867,85096.0,85090.0,0.58679576]
["bitfinex","BTCUSD",1744916070819,0.23502867,85096.0,85091.0,0.23504156]
["bitfinex","BTCUSD",1744916071020,0.23502867,85096.0,85090.0,0.5750435]
["bitfinex","BTCUSD",1744916071661,0.23502867,85096.0,85095.0,0.02432657]
["bitfinex","BTCUSD",1744916074919,0.35447658,85096.0,85095.0,0.02432657]
["bitfinex","BTCUSD",1744916075100,0.40497658,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1744916083330,0.55497658,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1744916084569,0.54497658,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1744916087620,0.23509497,85072.0,85071.0,0.34]
["bitfinex","BTCUSD",1744916087828,0.23509497,85072.0,85064.0,0.0456]
["bitfinex","BTCUSD",1744916087829,0.23510879,85067.0,85064.0,0.0456]
["bitfinex","BTCUSD",1744916087954,0.23511933,85064.0,85061.0,0.47368166]
["bitfinex","BTCUSD",1744916088604,0.01175571,85065.0,85063.0,0.34]
["bitfinex","BTCUSD",1744916089010,0.01175571,85065.0,85063.0,0.34008452]
["bitfinex","BTCUSD",1744916089225,0.01175571,85065.0,85063.0,0.19008452]
["bitfinex","BTCUSD",1744916089631,0.24687245,85065.0,85063.0,0.19008452]
["bitfinex","BTCUSD",1744916089850,0.24687245,85065.0,85063.0,8.452e-05]
["bitfinex","BTCUSD",1744916090011,0.24686715,85066.0,85063.0,0.01996493]
["bitfinex","BTCUSD",1744916090207,0.24686715,85066.0,85063.0,0.26357358]
["bitfinex","BTCUSD",1744916090876,0.01175543,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1744916091046,0.23511379,85066.0,85063.0,0.0402114]
["bitfinex","BTCUSD",1744916091225,0.01175557,85066.0,85063.0,0.36845541]
["bitfinex","BTCUSD",1744916091390,0.2351122,85066.0,85063.0,0.61533111]
["bitfinex","BTCUSD",1744916091594,0.24686469,85067.0,85065.0,0.34]
["bitfinex","BTCUSD",1744916091839,0.23511156,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1744916092782,0.01175543,85067.0,85065.0,0.34]
["bitfinex","BTCUSD",1744916092996,0.01175543,85067.0,85063.0,0.0402114]
["bitfinex","BTCUSD",1744916093189,0.23511708,85064.0,85063.0,0.02845541]
["bitfinex","BTCUSD",1744916097498,0.23711708,85064.0,85063.0,0.01959347]
["bitfinex","BTCUSD",1744916098041,0.35656499,85064.0,85063.0,0.01959347]
["bitfinex","BTCUSD",1744916099194,0.35756499,85064.0,85063.0,0.01959347]
["bitfinex","BTCUSD",1744916099400,0.40646499,85064.0,85063.0,0.01959347]
["bitfinex","BTCUSD",1744916101596,0.40346499,85064.0,85063.0,0.01959347]
["bitfinex","BTCUSD",1744916101771,0.40646499,85064.0,85063.0,0.01959347]
["bitfinex","BTCUSD",1744916102673,0.40646499,85064.0,85063.0,8.452e-05]
["bitfinex","BTCUSD",1744916103846,0.45336499,85064.0,85063.0,8.452e-05]
["bitfinex","BTCUSD",1744916107227,0.45336499,85064.0,85045.0,0.0004215]
["bitfinex","BTCUSD",1744916107228,0.23516685,85046.0,85045.0,0.0004215]
["bitfinex","BTCUSD",1744916107432,0.40141476,85046.0,85045.0,0.0004215]
["bitfinex","BTCUSD",1744916109732,0.35461476,85046.0,85045.0,0.0004215]
["bitfinex","BTCUSD",1744916116843,0.23520556,85032.0,85030.0,0.44852839]
["bitfinex","BTCUSD",1744916117053,0.23520556,85032.0,85030.0,0.0014214]
["bitfinex","BTCUSD",1744916117054,0.23520833,85031.0,85030.0,0.0014214]
["bitfinex","BTCUSD",1744916118170,0.23520833,85031.0,85030.0,0.00187057]
["bitfinex","BTCUSD",1744916118405,0.23520833,85031.0,85030.0,0.02108428]
["bitfinex","BTCUSD",1744916119936,0.01175958,85037.0,85031.0,0.2352079]
["bitfinex","BTCUSD",1744916120238,0.01175861,85044.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1744916120474,0.24694896,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744916120674,0.24694205,85041.0,85036.0,0.35175972]
["bitfinex","BTCUSD",1744916120948,0.01175889,85042.0,85038.0,0.35175944]
["bitfinex","BTCUSD",1744916121152,0.24693108,85044.0,85041.0,0.34]
["bitfinex","BTCUSD",1744916121388,0.01175778,85050.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1744916121563,0.23516685,85046.0,85045.0,0.34]
["bitfinex","BTCUSD",1744916121874,0.0493,85064.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1744916122098,0.24691367,85050.0,85047.0,0.34]
["bitfinex","BTCUSD",1744916122343,0.23515953,85049.0,85047.0,0.34]
["bitfinex","BTCUSD",1744916122531,0.24691367,85050.0,85047.0,0.34]
["bitfinex","BTCUSD",1744916122532,0.24691367,85050.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744916122997,0.01175723,85054.0,85049.0,0.35175792]
["bitfinex","BTCUSD",1744916123236,0.24690486,85053.0,85051.0,0.34]
["bitfinex","BTCUSD",1744916123691,0.24689391,85057.0,85051.0,0.35175765]
["bitfinex","BTCUSD",1744916123880,0.01175723,85054.0,85051.0,0.57515112]
["bitfinex","BTCUSD",1744916124253,0.01175709,85055.0,85052.0,0.23514874]
["bitfinex","BTCUSD",1744916124735,0.01175723,85054.0,85051.0,0.57515112]
["bitfinex","BTCUSD",1744916124967,0.24690447,85054.0,85051.0,0.57515112]
["bitfinex","BTCUSD",1744916125191,0.2469059,85053.0,85051.0,0.34]
["bitfinex","BTCUSD",1744916125913,0.2469059,85053.0,85047.0,0.2351635]
["bitfinex","BTCUSD",1744916125914,0.01175626,85061.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1744916126138,0.24688407,85061.0,85058.0,0.23513114]
["bitfinex","BTCUSD",1744916126315,0.23513136,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1744916126552,0.01175599,85063.0,85057.0,0.34]
["bitfinex","BTCUSD",1744916126777,0.24687684,85063.0,85060.0,0.23512735]
["bitfinex","BTCUSD",1744916126922,0.23512304,85062.0,85060.0,0.23512735]
["bitfinex","BTCUSD",1744916127141,0.24687684,85063.0,85060.0,0.23512735]
["bitfinex","BTCUSD",1744916127560,0.23510873,85068.0,85061.0,0.57512538]
["bitfinex","BTCUSD",1744916127758,0.01475585,85064.0,85061.0,0.57512538]
["bitfinex","BTCUSD",1744916127959,0.2498733,85064.0,85061.0,0.57512456]
["bitfinex","BTCUSD",1744916128325,0.23512007,85063.0,85061.0,0.34]
["bitfinex","BTCUSD",1744916128497,0.003,85064.0,85061.0,0.34]
["bitfinex","BTCUSD",1744916128728,0.24987531,85064.0,85061.0,0.57512358]
["bitfinex","BTCUSD",1744916128901,0.24687632,85063.0,85060.0,0.57512779]
["bitfinex","BTCUSD",1744916129289,0.01175599,85063.0,85061.0,0.23512522]
["bitfinex","BTCUSD",1744916129523,0.24687626,85063.0,85060.0,0.57512779]
["bitfinex","BTCUSD",1744916129741,0.003,85064.0,85062.0,0.23512225]
["bitfinex","BTCUSD",1744916129943,0.01475585,85064.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916130150,0.23512538,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916130297,0.24687885,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916130716,0.24687702,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916130923,0.01175599,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916131327,0.24688127,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916131490,0.23512331,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916131693,0.23514196,85055.0,85051.0,0.23515264]
["bitfinex","BTCUSD",1744916131922,0.24690212,85054.0,85052.0,0.34]
["bitfinex","BTCUSD",1744916132124,0.01175696,85056.0,85051.0,0.35175765]
["bitfinex","BTCUSD",1744916132572,0.01175682,85057.0,85051.0,0.58690514]
["bitfinex","BTCUSD",1744916132759,0.24689752,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916134101,0.01175696,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916134301,0.23513944,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916134716,0.23514196,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916135527,0.23513944,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916136682,0.01175682,85057.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916136886,0.01175599,85063.0,85059.0,0.34]
["bitfinex","BTCUSD",1744916137099,0.01175613,85062.0,85059.0,0.34]
["bitfinex","BTCUSD",1744916137301,0.23512814,85060.0,85059.0,0.34]
["bitfinex","BTCUSD",1744916137700,0.23512814,85060.0,85058.0,0.34]
["bitfinex","BTCUSD",1744916137926,0.23512814,85060.0,85058.0,0.57513295]
["bitfinex","BTCUSD",1744916138169,0.01175626,85061.0,85059.0,0.2351302]
["bitfinex","BTCUSD",1744916138425,0.24688373,85061.0,85058.0,0.57513295]
["bitfinex","BTCUSD",1744916138952,0.01175626,85061.0,85057.0,0.34]
["bitfinex","BTCUSD",1744916139164,0.0117564,85060.0,85057.0,0.34]
["bitfinex","BTCUSD",1744916139549,0.23513367,85058.0,85057.0,0.34]
["bitfinex","BTCUSD",1744916140204,0.23513249,85059.0,85057.0,0.34]
["bitfinex","BTCUSD",1744916140421,0.23513249,85059.0,85057.0,0.57513628]
["bitfinex","BTCUSD",1744916140623,0.23513367,85058.0,85055.0,0.57513946]
["bitfinex","BTCUSD",1744916141994,0.01175654,85059.0,85057.0,0.57513635]
["bitfinex","BTCUSD",1744916142206,0.01175654,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1744916142660,0.24688744,85059.0,85058.0,0.34]
["bitfinex","BTCUSD",1744916142899,0.2351144,85065.0,85062.0,0.34]
["bitfinex","BTCUSD",1744916143100,0.01175557,85066.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916143233,0.0117553,85068.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916143435,0.01175447,85074.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916143631,0.24685898,85069.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916143871,0.01175516,85069.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916144758,0.24684523,85074.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916145089,0.0117535,85081.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916145235,0.01175378,85079.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916145438,0.23507596,85079.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916145657,0.01175419,85076.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916146520,0.01175405,85077.0,85063.0,0.57511985]
["bitfinex","BTCUSD",1744916147077,0.24683772,85077.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916148273,0.01175447,85074.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916148473,0.01175433,85075.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916148969,0.23508517,85076.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916150224,0.01175433,85075.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916150717,0.24684037,85077.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916150862,0.01175405,85077.0,85063.0,0.57611985]
["bitfinex","BTCUSD",1744916151266,0.2350857,85076.0,85075.0,0.34]
["bitfinex","BTCUSD",1744916152072,0.01175405,85077.0,85075.0,0.34]
["bitfinex","BTCUSD",1744916152073,0.01175405,85077.0,85075.0,0.35749371]
["bitfinex","BTCUSD",1744916152274,0.01175405,85077.0,85075.0,0.59257929]
["bitfinex","BTCUSD",1744916152485,0.24683546,85077.0,85075.0,0.59257929]
["bitfinex","BTCUSD",1744916152741,0.24683546,85077.0,85075.0,0.35749371]
["bitfinex","BTCUSD",1744916153681,0.01175378,85079.0,85075.0,0.35749371]
["bitfinex","BTCUSD",1744916154021,0.01175336,85082.0,85076.0,0.24683811]
["bitfinex","BTCUSD",1744916154229,0.24682147,85082.0,85075.0,0.35749371]
["bitfinex","BTCUSD",1744916154445,0.01175378,85079.0,85077.0,0.23507872]
["bitfinex","BTCUSD",1744916154684,0.24682072,85082.0,85078.0,0.23507737]
["bitfinex","BTCUSD",1744916154902,0.2468181,85083.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744916155130,0.01175364,85080.0,85075.0,0.35749371]
["bitfinex","BTCUSD",1744916155362,0.01175391,85078.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1744916155583,0.01175364,85080.0,85078.0,0.23507839]
["bitfinex","BTCUSD",1744916155819,0.0001346,85084.0,85083.0,0.23506458]
["bitfinex","BTCUSD",1744916156019,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916156248,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916156477,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916161566,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916161783,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916162026,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916162257,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916163815,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916164019,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916164746,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916164946,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916165514,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916167647,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916167847,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916169213,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916169629,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916169972,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916170166,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916170830,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916172655,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916172854,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916173904,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916174106,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916174499,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916174694,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916175117,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916175405,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916175743,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916175986,0.0001346,85084.0,85083.0,0.57506458]
["bitfinex","BTCUSD",1744916176206,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916176512,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916179212,0.0001346,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916179833,0.23519642,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744916182309,0.28168392,85076.0,85075.0,0.01749371]
["bitfinex","BTCUSD",1744916182552,0.23509497,85072.0,85071.0,0.34]
["bitfinex","BTCUSD",1744916182756,0.24685797,85070.0,85066.0,0.30503351]
["bitfinex","BTCUSD",1744916182958,0.24685797,85070.0,85066.0,0.26479151]
["bitfinex","BTCUSD",1744916183191,0.23510603,85068.0,85067.0,0.34]
["bitfinex","BTCUSD",1744916183842,0.23510879,85067.0,85066.0,0.0179246]
["bitfinex","BTCUSD",1744916184014,0.23510879,85067.0,85063.0,0.34]
["bitfinex","BTCUSD",1744916184015,0.24686422,85067.0,85063.0,0.34]
["bitfinex","BTCUSD",1744916184245,0.24686422,85067.0,85065.0,0.34]
["bitfinex","BTCUSD",1744916184529,0.23511156,85066.0,85065.0,0.34]
["bitfinex","BTCUSD",1744916185158,0.23511708,85064.0,85063.0,0.0180303]
["bitfinex","BTCUSD",1744916185369,0.40156499,85064.0,85063.0,0.0180303]
["bitfinex","BTCUSD",1744916185579,0.01175709,85055.0,85050.0,0.30503572]
["bitfinex","BTCUSD",1744916185789,0.01175696,85056.0,85051.0,0.58691001]
["bitfinex","BTCUSD",1744916186210,0.01175696,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1744916186427,0.24689663,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1744916186761,0.24689663,85056.0,85052.0,0.01220668]
["bitfinex","BTCUSD",1744916188241,0.24689663,85056.0,85052.0,0.2473564]
["bitfinex","BTCUSD",1744916188359,0.047,85064.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1744916188560,0.01175599,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916188921,0.23512538,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916189834,0.24688164,85061.0,85058.0,0.35175668]
["bitfinex","BTCUSD",1744916190212,0.23512297,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916191247,0.01175599,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916191448,0.23512383,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1744916192194,0.01175571,85065.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1744916192398,0.24688164,85061.0,85057.0,0.35175682]
["bitfinex","BTCUSD",1744916192583,0.24688164,85061.0,85057.0,0.58689051]
["bitfinex","BTCUSD",1744916193080,0.24688164,85061.0,85058.0,0.23513325]
["bitfinex","BTCUSD",1744916193244,0.24688164,85061.0,85057.0,0.58689051]
["bitfinex","BTCUSD",1744916193445,0.23512911,85060.0,85057.0,0.35175682]
["bitfinex","BTCUSD",1744916193644,0.24688551,85060.0,85057.0,0.35175682]
["bitfinex","BTCUSD",1744916193841,0.0117564,85060.0,85058.0,0.23513343]
["bitfinex","BTCUSD",1744916194195,0.24688164,85061.0,85059.0,0.23513079]
["bitfinex","BTCUSD",1744916195028,0.01175626,85061.0,85059.0,0.23513079]
["bitfinex","BTCUSD",1744916195598,0.2351314,85059.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1744916195828,0.24688454,85060.0,85057.0,0.24689245]
["bitfinex","BTCUSD",1744916196053,0.24688454,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1744916196870,0.24688785,85059.0,85056.0,0.24689585]
["bitfinex","BTCUSD",1744916197071,0.01175654,85059.0,85057.0,0.23513609]
["bitfinex","BTCUSD",1744916197295,0.24688454,85060.0,85057.0,0.24689291]
["bitfinex","BTCUSD",1744916197499,0.24688929,85059.0,85057.0,0.23513639]
["bitfinex","BTCUSD",1744916197700,0.23512494,85062.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1744916197920,0.23512602,85061.0,85058.0,0.24689035]
["bitfinex","BTCUSD",1744916198125,0.24688228,85061.0,85058.0,0.24689035]
["bitfinex","BTCUSD",1744916198333,0.24688228,85061.0,85054.0,0.23514278]
["bitfinex","BTCUSD",1744916198334,0.01175682,85057.0,85054.0,0.23514278]
["bitfinex","BTCUSD",1744916198595,0.24689035,85058.0,85056.0,0.23513825]
["bitfinex","BTCUSD",1744916198791,0.24689035,85058.0,85055.0,0.23514189]
["bitfinex","BTCUSD",1744916199544,0.24689035,85058.0,85055.0,0.24689898]
["bitfinex","BTCUSD",1744916200086,0.23513661,85057.0,85055.0,0.24689898]
["bitfinex","BTCUSD",1744916200305,0.24689035,85058.0,85055.0,0.24689898]
["bitfinex","BTCUSD",1744916201555,0.01175654,85059.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1744916201764,0.01175696,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1744916202035,0.24689097,85058.0,85055.0,0.23513959]
["bitfinex","BTCUSD",1744916202191,0.24689097,85058.0,85056.0,0.34]
["bitfinex","BTCUSD",1744916202390,0.23513882,85057.0,85055.0,0.34]
["bitfinex","BTCUSD",1744916203241,0.23513882,85057.0,85054.0,0.23514344]
["bitfinex","BTCUSD",1744916203640,0.23513882,85057.0,85054.0,0.24690067]
["bitfinex","BTCUSD",1744916205260,0.23513882,85057.0,85055.0,0.23514178]
["bitfinex","BTCUSD",1744916205469,0.24689155,85058.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1744916206418,0.23513725,85057.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1744916206824,0.24689155,85058.0,85055.0,0.24689678]
["bitfinex","BTCUSD",1744916207027,0.23513792,85057.0,85055.0,0.24689678]
["bitfinex","BTCUSD",1744916207229,0.24689155,85058.0,85055.0,0.24689678]
["bitfinex","BTCUSD",1744916207409,0.2351392,85056.0,85054.0,0.24689677]
["bitfinex","BTCUSD",1744916207596,0.2468936,85057.0,85054.0,0.24689677]
["bitfinex","BTCUSD",1744916207807,0.2468936,85057.0,85055.0,0.23514122]
["bitfinex","BTCUSD",1744916208632,0.24689061,85058.0,85055.0,0.23514122]
["bitfinex","BTCUSD",1744916208806,0.24689061,85058.0,85056.0,0.23513849]
["bitfinex","BTCUSD",1744916209541,0.23513643,85057.0,85055.0,0.24689831]
["bitfinex","BTCUSD",1744916209778,0.24689061,85058.0,85055.0,0.24689831]
["bitfinex","BTCUSD",1744916211279,0.24689061,85058.0,85056.0,0.57513883]
["bitfinex","BTCUSD",1744916211647,0.23513643,85057.0,85056.0,0.34]
["bitfinex","BTCUSD",1744916212793,0.23514749,85053.0,85052.0,0.00044917]
["bitfinex","BTCUSD",1744916213247,0.23514104,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916213449,4e-05,85057.0,85056.0,0.34]
["bitfinex","BTCUSD",1744916213716,0.23514084,85056.0,85054.0,0.35175723]
["bitfinex","BTCUSD",1744916213940,0.23514084,85056.0,85054.0,0.34]
["bitfinex","BTCUSD",1744916215052,0.24701396,85057.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1744916215263,0.24701396,85057.0,85054.0,0.24690117]
["bitfinex","BTCUSD",1744916215439,0.23514087,85056.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1744916215584,0.23514244,85055.0,85053.0,0.58690366]
["bitfinex","BTCUSD",1744916215785,0.24693783,85056.0,85053.0,0.58690366]
["bitfinex","BTCUSD",1744916216014,0.24697783,85056.0,85053.0,0.58690366]
["bitfinex","BTCUSD",1744916216212,0.24697783,85056.0,85054.0,0.23514423]
["bitfinex","BTCUSD",1744916216425,0.01187696,85056.0,85054.0,0.23514423]
["bitfinex","BTCUSD",1744916216627,0.24701746,85056.0,85053.0,0.58690366]
["bitfinex","BTCUSD",1744916216882,0.01191696,85056.0,85054.0,0.23514458]
["bitfinex","BTCUSD",1744916217047,0.00016,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1744916217441,0.2352992,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1744916219507,0.00016,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1744916219707,0.00016,85056.0,85055.0,0.57514196]
["bitfinex","BTCUSD",1744916219867,0.00016,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1744916220072,0.00016,85056.0,85055.0,0.57514196]
["bitfinex","BTCUSD",1744916220283,0.2352992,85056.0,85055.0,0.34]
["bitfinex","BTCUSD",1744916222722,0.2352992,85056.0,85055.0,0.316522]
["bitfinex","BTCUSD",1744916226862,0.4003954,85053.0,85052.0,0.00044917]
["bitfinex","BTCUSD",1744916229303,0.4004354,85053.0,85052.0,0.00044917]
["bitfinex","BTCUSD",1744916233675,0.4477354,85053.0,85052.0,0.00044917]
["bitfinex","BTCUSD",1744916234433,0.23520833,85031.0,85030.0,0.0004214]
["bitfinex","BTCUSD",1744916234623,0.44795624,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916239326,0.16504791,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916239543,0.11944791,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916239773,0.35465624,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916240002,0.23520616,85032.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916240252,0.23520833,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916242348,0.35465624,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916242547,0.40415624,85031.0,85030.0,0.00055621]
["bitfinex","BTCUSD",1744916247414,0.40415624,85031.0,85030.0,1e-08]
["bitfinex","BTCUSD",1744916249799,0.40415624,85031.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744916249800,0.235236,85021.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744916250131,0.35468391,85021.0,85020.0,0.01655209]
["bitfinex","BTCUSD",1744916250353,0.35468391,85021.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744916253162,0.35468391,85021.0,85020.0,0.01697111]
["bitfinex","BTCUSD",1744916255988,0.40168391,85021.0,85020.0,0.01697111]
["bitfinex","BTCUSD",1744916269820,0.23523876,85020.0,85019.0,1e-08]
["bitfinex","BTCUSD",1744916270034,0.23524983,85016.0,85015.0,1e-08]
["bitfinex","BTCUSD",1744916270229,0.35469774,85016.0,85015.0,1e-08]
["bitfinex","BTCUSD",1744916270844,0.40159774,85016.0,85015.0,1e-08]
["bitfinex","BTCUSD",1744916278814,0.2352609,85012.0,85011.0,1e-08]
["bitfinex","BTCUSD",1744916279023,0.40190881,85012.0,85011.0,1e-08]
["bitfinex","BTCUSD",1744916279429,0.42382014,85012.0,85011.0,1e-08]
["bitfinex","BTCUSD",1744916280747,0.40190881,85012.0,85011.0,1e-08]
["bitfinex","BTCUSD",1744916290366,0.35470881,85012.0,85011.0,1e-08]
["bitfinex","BTCUSD",1744916291387,0.2352609,85012.0,85011.0,0.00100001]
["bitfinex","BTCUSD",1744916294149,0.23527515,85007.0,85004.0,0.24704571]
["bitfinex","BTCUSD",1744916294720,0.23527691,85008.0,85005.0,0.23527854]
["bitfinex","BTCUSD",1744916294943,0.2470405,85008.0,85006.0,0.23527733]
["bitfinex","BTCUSD",1744916295391,0.2470405,85008.0,85005.0,0.24704255]
["bitfinex","BTCUSD",1744916295613,0.23527476,85007.0,85005.0,0.24704255]
["bitfinex","BTCUSD",1744916296080,0.2470405,85008.0,85005.0,0.24704255]
["bitfinex","BTCUSD",1744916296669,0.23527487,85007.0,85005.0,0.23527854]
["bitfinex","BTCUSD",1744916297135,0.2470405,85008.0,85005.0,0.23527854]
["bitfinex","BTCUSD",1744916297492,0.2470405,85008.0,85005.0,0.25091257]
["bitfinex","BTCUSD",1744916298198,0.24703612,85008.0,85005.0,0.26267658]
["bitfinex","BTCUSD",1744916299055,0.23527002,85009.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1744916299482,0.23527197,85008.0,85006.0,0.23527692]
["bitfinex","BTCUSD",1744916299663,0.24703348,85009.0,85006.0,0.23527692]
["bitfinex","BTCUSD",1744916299877,0.24702689,85011.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744916301130,0.24702689,85011.0,85009.0,0.23526864]
["bitfinex","BTCUSD",1744916301382,0.2470028,85020.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1744916301573,0.2470028,85020.0,85017.0,0.23524683]
["bitfinex","BTCUSD",1744916301853,0.2470039,85019.0,85016.0,0.23524933]
["bitfinex","BTCUSD",1744916302093,0.01176138,85024.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1744916302094,0.24699125,85024.0,85021.0,0.23523451]
["bitfinex","BTCUSD",1744916302318,0.01176138,85024.0,85021.0,0.23523451]
["bitfinex","BTCUSD",1744916302516,0.24798847,85025.0,85022.0,0.23523079]
["bitfinex","BTCUSD",1744916302711,0.01276124,85025.0,85023.0,0.23523046]
["bitfinex","BTCUSD",1744916302926,0.01276124,85025.0,85020.0,0.23523864]
["bitfinex","BTCUSD",1744916302927,0.01176152,85023.0,85020.0,0.23523864]
["bitfinex","BTCUSD",1744916303146,0.2469978,85021.0,85019.0,0.23524132]
["bitfinex","BTCUSD",1744916303386,0.001,85025.0,85018.0,0.23523876]
["bitfinex","BTCUSD",1744916303609,0.01176152,85023.0,85021.0,0.23523487]
["bitfinex","BTCUSD",1744916303834,0.24699342,85023.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1744916304066,0.01176166,85022.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1744916304279,0.01176166,85022.0,85020.0,0.23523792]
["bitfinex","BTCUSD",1744916305073,0.24699342,85023.0,85020.0,0.23523792]
["bitfinex","BTCUSD",1744916306043,0.0117618,85021.0,85016.0,0.24700958]
["bitfinex","BTCUSD",1744916306244,0.01176166,85022.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1744916306506,0.0117618,85021.0,85016.0,0.24700708]
["bitfinex","BTCUSD",1744916306630,0.01176207,85019.0,85016.0,0.23524935]
["bitfinex","BTCUSD",1744916306849,0.01176207,85019.0,85016.0,0.24701184]
["bitfinex","BTCUSD",1744916307051,0.24700316,85020.0,85016.0,0.24701184]
["bitfinex","BTCUSD",1744916307494,0.24700608,85019.0,85015.0,0.23525168]
["bitfinex","BTCUSD",1744916307699,0.01176207,85019.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1744916307890,0.01176221,85018.0,85014.0,0.25595693]
["bitfinex","BTCUSD",1744916308091,0.01176263,85015.0,85011.0,0.44760564]
["bitfinex","BTCUSD",1744916308300,0.24702366,85014.0,85005.0,0.46323967]
["bitfinex","BTCUSD",1744916308498,0.01176318,85011.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1744916308704,0.2470285,85011.0,85008.0,0.24703525]
["bitfinex","BTCUSD",1744916308909,0.2352692,85009.0,85006.0,0.24704134]
["bitfinex","BTCUSD",1744916309137,0.23526934,85009.0,85006.0,0.24704134]
["bitfinex","BTCUSD",1744916309356,0.24702939,85011.0,85008.0,0.23527014]
["bitfinex","BTCUSD",1744916309567,0.01176318,85011.0,85008.0,0.24703373]
["bitfinex","BTCUSD",1744916309774,0.24703175,85010.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744916309905,0.01176346,85009.0,85006.0,0.24704134]
["bitfinex","BTCUSD",1744916310106,0.24703164,85010.0,85007.0,0.24703711]
["bitfinex","BTCUSD",1744916310411,0.2470363,85008.0,85005.0,0.70736722]
["bitfinex","BTCUSD",1744916310613,0.2352775,85006.0,85005.0,0.01563403]
["bitfinex","BTCUSD",1744916310828,0.01176442,85002.0,84998.0,0.44760564]
["bitfinex","BTCUSD",1744916311034,0.23528658,85003.0,85000.0,0.23529177]
["bitfinex","BTCUSD",1744916311236,0.2470464,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744916311655,0.23528533,85004.0,85001.0,0.24705407]
["bitfinex","BTCUSD",1744916312047,0.01176401,85005.0,85002.0,0.24705267]
["bitfinex","BTCUSD",1744916312530,0.24703821,85008.0,85003.0,0.23528566]
["bitfinex","BTCUSD",1744916312731,0.24703917,85007.0,85004.0,0.23528262]
["bitfinex","BTCUSD",1744916312907,0.2352696,85009.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744916313085,0.23527531,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916313612,0.24703904,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916314432,0.24704173,85006.0,85002.0,0.24705231]
["bitfinex","BTCUSD",1744916315071,0.01176415,85004.0,85002.0,0.23528734]
["bitfinex","BTCUSD",1744916315208,0.2470443,85005.0,85002.0,0.24705176]
["bitfinex","BTCUSD",1744916315449,0.01176401,85005.0,85003.0,0.23528522]
["bitfinex","BTCUSD",1744916315856,0.24704149,85006.0,85003.0,0.23528522]
["bitfinex","BTCUSD",1744916317371,0.24704149,85006.0,85002.0,0.24705176]
["bitfinex","BTCUSD",1744916318344,0.23528135,85005.0,85003.0,0.23528565]
["bitfinex","BTCUSD",1744916318544,0.2470385,85007.0,85004.0,0.23528173]
["bitfinex","BTCUSD",1744916318791,0.24703868,85007.0,85005.0,0.23528017]
["bitfinex","BTCUSD",1744916318970,0.24703868,85007.0,85004.0,0.24704588]
["bitfinex","BTCUSD",1744916319176,0.24704234,85006.0,85003.0,0.24705]
["bitfinex","BTCUSD",1744916319591,0.24704234,85006.0,85004.0,0.23528211]
["bitfinex","BTCUSD",1744916320246,0.24704234,85006.0,85003.0,0.24705]
["bitfinex","BTCUSD",1744916320475,0.24704234,85006.0,85004.0,0.23528301]
["bitfinex","BTCUSD",1744916321860,0.23528058,85005.0,85003.0,0.24705]
["bitfinex","BTCUSD",1744916322034,0.23526557,85011.0,85007.0,0.23527228]
["bitfinex","BTCUSD",1744916322234,0.01176318,85011.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744916322448,0.23526645,85010.0,85007.0,0.24703579]
["bitfinex","BTCUSD",1744916322640,0.01176346,85009.0,85005.0,0.24704216]
["bitfinex","BTCUSD",1744916322840,0.24703774,85009.0,85006.0,0.23527539]
["bitfinex","BTCUSD",1744916323045,0.24704386,85006.0,85002.0,0.23528811]
["bitfinex","BTCUSD",1744916323241,0.23527682,85007.0,85004.0,0.23528053]
["bitfinex","BTCUSD",1744916323442,0.23527682,85007.0,85001.0,0.01570657]
["bitfinex","BTCUSD",1744916323443,0.23528858,85002.0,85001.0,0.01570657]
["bitfinex","BTCUSD",1744916323645,0.24705096,85003.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1744916323851,0.247053,85002.0,84999.0,0.00930837]
["bitfinex","BTCUSD",1744916324047,0.24704725,85004.0,85001.0,0.23529134]
["bitfinex","BTCUSD",1744916324232,0.24705043,85003.0,84999.0,0.2674912]
["bitfinex","BTCUSD",1744916324592,0.23529355,85001.0,84999.0,0.02043223]
["bitfinex","BTCUSD",1744916324918,0.23529411,85000.0,84999.0,0.02043223]
["bitfinex","BTCUSD",1744916325742,0.24707703,84994.0,84991.0,0.23531775]
["bitfinex","BTCUSD",1744916325917,0.23531349,84993.0,84991.0,0.23531775]
["bitfinex","BTCUSD",1744916326121,0.23531349,84993.0,84991.0,0.25463982]
["bitfinex","BTCUSD",1744916326534,0.24707688,84994.0,84991.0,0.25463982]
["bitfinex","BTCUSD",1744916326879,0.01176553,84994.0,84991.0,0.01932207]
["bitfinex","BTCUSD",1744916327053,0.23531564,84993.0,84991.0,0.01932207]
["bitfinex","BTCUSD",1744916327256,0.23531564,84993.0,84990.0,0.2472172]
["bitfinex","BTCUSD",1744916327873,0.23531685,84992.0,84990.0,0.01190017]
["bitfinex","BTCUSD",1744916328230,0.23531685,84992.0,84990.0,0.00013408]
["bitfinex","BTCUSD",1744916328400,0.24708131,84993.0,84990.0,0.25474912]
["bitfinex","BTCUSD",1744916328709,0.24708131,84993.0,84990.0,0.23545515]
["bitfinex","BTCUSD",1744916328914,0.24707659,84994.0,84991.0,0.2353181]
["bitfinex","BTCUSD",1744916329505,0.23531357,84993.0,84990.0,0.26659602]
["bitfinex","BTCUSD",1744916330815,0.23531725,84992.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916331046,0.35476694,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916331281,0.44646694,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916331453,0.44746694,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916331591,0.40226694,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916331795,0.001,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916332221,0.23631903,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916333309,0.001,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916333504,0.001,84991.0,84990.0,0.25483035]
["bitfinex","BTCUSD",1744916333928,0.001,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916334344,0.23631903,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916334777,0.001,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916336267,0.001,84991.0,84990.0,0.25483035]
["bitfinex","BTCUSD",1744916336666,0.001,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916336871,0.23631903,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916338080,0.001,84991.0,84990.0,0.25483035]
["bitfinex","BTCUSD",1744916339040,0.001,84991.0,84990.0,0.59483035]
["bitfinex","BTCUSD",1744916340041,0.001,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916340180,0.23631903,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916345190,0.001,84991.0,84990.0,0.59483035]
["bitfinex","BTCUSD",1744916345408,0.001,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916345800,0.23631903,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916345976,0.001,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916346364,0.23631903,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916347180,0.28331903,84991.0,84990.0,0.35950855]
["bitfinex","BTCUSD",1744916349218,0.28331903,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916349219,0.40376694,84991.0,84990.0,0.01950855]
["bitfinex","BTCUSD",1744916349651,0.40376694,84991.0,84990.0,0.00013408]
["bitfinex","BTCUSD",1744916352894,0.42564704,84991.0,84990.0,0.00013408]
["bitfinex","BTCUSD",1744916354267,0.47544704,84991.0,84990.0,0.00013408]
["bitfinex","BTCUSD",1744916355047,0.48638356,84991.0,84990.0,0.00013408]
["bitfinex","BTCUSD",1744916355250,0.3306301,84987.0,84986.0,0.000421]
["bitfinex","BTCUSD",1744916355452,0.3306301,84987.0,84981.0,0.001]
["bitfinex","BTCUSD",1744916355453,0.33064395,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744916355658,0.47197196,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744916356363,0.48290848,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744916357304,0.3284578,84977.0,84970.0,0.0004216]
["bitfinex","BTCUSD",1744916357505,0.44790571,84977.0,84970.0,0.0004216]
["bitfinex","BTCUSD",1744916357735,0.61070581,84977.0,84970.0,0.0004216]
["bitfinex","BTCUSD",1744916358232,0.62164233,84977.0,84970.0,0.0004216]
["bitfinex","BTCUSD",1744916358372,0.59976223,84977.0,84970.0,0.0004216]
["bitfinex","BTCUSD",1744916358783,0.58882571,84977.0,84970.0,0.0004216]
["bitfinex","BTCUSD",1744916359198,0.58882571,84977.0,84970.0,1e-08]
["bitfinex","BTCUSD",1744916359199,0.24991527,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1744916359435,0.46846318,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1744916359807,0.49030157,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1744916359988,0.5012206,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1744916361162,0.5012206,84971.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744916361163,0.34497018,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744916361335,0.46441809,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744916361732,0.48625648,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744916361910,0.49717551,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744916362113,0.0117719,84948.0,84942.0,0.0004217]
["bitfinex","BTCUSD",1744916362339,0.235452,84943.0,84942.0,0.0004217]
["bitfinex","BTCUSD",1744916362537,0.35489991,84943.0,84942.0,0.0004217]
["bitfinex","BTCUSD",1744916363355,0.44999991,84943.0,84942.0,0.0004217]
["bitfinex","BTCUSD",1744916366336,0.0958,84940.0,84934.0,1e-08]
["bitfinex","BTCUSD",1744916366551,0.0958,84940.0,84905.0,0.0004216]
["bitfinex","BTCUSD",1744916366552,0.01177662,84914.0,84905.0,0.0004216]
["bitfinex","BTCUSD",1744916366762,0.01177662,84914.0,84861.0,0.002]
["bitfinex","BTCUSD",1744916366763,0.23562121,84882.0,84868.0,0.01840528]
["bitfinex","BTCUSD",1744916366965,0.23562121,84882.0,84845.0,0.12150124]
["bitfinex","BTCUSD",1744916366966,0.23360623,84846.0,84845.0,0.12150124]
["bitfinex","BTCUSD",1744916367377,0.23360623,84846.0,84845.0,0.12598137]
["bitfinex","BTCUSD",1744916367578,0.23572118,84846.0,84845.0,0.14118815]
["bitfinex","BTCUSD",1744916367781,0.01178536,84851.0,84848.0,0.00044962]
["bitfinex","BTCUSD",1744916367980,0.47127703,84876.0,84848.0,0.00044962]
["bitfinex","BTCUSD",1744916367981,0.34,84894.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744916368206,1.17783947,84902.0,84848.0,0.00044962]
["bitfinex","BTCUSD",1744916368207,0.01178286,84869.0,84861.0,0.34]
["bitfinex","BTCUSD",1744916368401,0.047,84890.0,84857.0,0.0004217]
["bitfinex","BTCUSD",1744916368402,0.2474673,84860.0,84857.0,0.0004217]
["bitfinex","BTCUSD",1744916368722,0.23568785,84858.0,84857.0,0.0004217]
["bitfinex","BTCUSD",1744916369017,0.35513576,84858.0,84857.0,0.0004217]
["bitfinex","BTCUSD",1744916370595,0.46317661,84858.0,84857.0,1e-08]
["bitfinex","BTCUSD",1744916370828,0.46417661,84858.0,84857.0,1e-08]
["bitfinex","BTCUSD",1744916370957,0.01178772,84834.0,84831.0,0.002]
["bitfinex","BTCUSD",1744916371141,0.23576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744916371346,0.355208,84832.0,84831.0,0.0024502]
["bitfinex","BTCUSD",1744916371546,0.356128,84832.0,84831.0,0.0024502]
["bitfinex","BTCUSD",1744916372149,0.356128,84832.0,84831.0,0.0034502]
["bitfinex","BTCUSD",1744916374321,0.23668009,84832.0,84831.0,0.0034502]
["bitfinex","BTCUSD",1744916375009,0.00092,84832.0,84831.0,0.0034502]
["bitfinex","BTCUSD",1744916375629,0.00092,84832.0,84831.0,0.3434502]
["bitfinex","BTCUSD",1744916375849,0.00092,84832.0,84831.0,0.62451849]
["bitfinex","BTCUSD",1744916376247,0.01178411,84860.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744916376427,0.01178411,84860.0,84855.0,0.34]
["bitfinex","BTCUSD",1744916376808,0.24746932,84859.0,84856.0,0.00595231]
["bitfinex","BTCUSD",1744916377042,0.23569063,84857.0,84856.0,0.00595231]
["bitfinex","BTCUSD",1744916377368,0.23569063,84857.0,84855.0,0.30914892]
["bitfinex","BTCUSD",1744916377653,0.24747516,84857.0,84856.0,0.00492242]
["bitfinex","BTCUSD",1744916377833,0.01178522,84852.0,84848.0,0.14112]
["bitfinex","BTCUSD",1744916378036,0.01178536,84851.0,84849.0,0.00492325]
["bitfinex","BTCUSD",1744916378197,0.01178494,84854.0,84849.0,0.00492325]
["bitfinex","BTCUSD",1744916378395,0.01178522,84852.0,84849.0,0.01670889]
["bitfinex","BTCUSD",1744916378842,0.01178522,84852.0,84849.0,0.02571782]
["bitfinex","BTCUSD",1744916379054,0.24749246,84852.0,84849.0,0.01393218]
["bitfinex","BTCUSD",1744916379381,0.24749246,84852.0,84849.0,0.34492325]
["bitfinex","BTCUSD",1744916379514,0.01178494,84854.0,84849.0,0.34492325]
["bitfinex","BTCUSD",1744916379515,0.01178494,84854.0,84849.0,0.35670889]
["bitfinex","BTCUSD",1744916379919,0.01178494,84854.0,84851.0,0.34]
["bitfinex","BTCUSD",1744916380126,0.01178494,84854.0,84851.0,0.29269878]
["bitfinex","BTCUSD",1744916380328,0.01178494,84854.0,84852.0,0.00490884]
["bitfinex","BTCUSD",1744916380779,0.01178494,84854.0,84851.0,0.29269878]
["bitfinex","BTCUSD",1744916380982,0.01178494,84854.0,84853.0,0.00490884]
["bitfinex","BTCUSD",1744916381187,0.01178494,84854.0,84851.0,0.30448414]
["bitfinex","BTCUSD",1744916381375,0.01178494,84854.0,84851.0,0.09423733]
["bitfinex","BTCUSD",1744916381550,0.24747677,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744916381767,0.01178453,84857.0,84854.0,0.2474839]
["bitfinex","BTCUSD",1744916381965,0.01178467,84856.0,84852.0,0.24748958]
["bitfinex","BTCUSD",1744916382152,0.24748186,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744916382348,0.24748955,84853.0,84850.0,0.14112]
["bitfinex","BTCUSD",1744916382609,0.01178508,84853.0,84851.0,0.14356]
["bitfinex","BTCUSD",1744916382808,0.01178508,84853.0,84851.0,0.13581]
["bitfinex","BTCUSD",1744916383445,0.0117848,84855.0,84852.0,0.23570335]
["bitfinex","BTCUSD",1744916383649,0.24747456,84858.0,84853.0,0.24748496]
["bitfinex","BTCUSD",1744916383788,0.24746776,84860.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744916384580,0.24746776,84860.0,84856.0,0.24747808]
["bitfinex","BTCUSD",1744916385096,0.23569341,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744916385299,0.01178467,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744916386024,0.24747943,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744916387022,0.24747943,84856.0,84853.0,0.24748578]
["bitfinex","BTCUSD",1744916387200,0.01178453,84857.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744916387589,0.01178453,84857.0,84854.0,0.24748366]
["bitfinex","BTCUSD",1744916388526,0.23569476,84856.0,84853.0,0.23570159]
["bitfinex","BTCUSD",1744916388754,0.24747679,84857.0,84854.0,0.23569841]
["bitfinex","BTCUSD",1744916388961,0.24747992,84856.0,84852.0,0.24748881]
["bitfinex","BTCUSD",1744916389179,0.24747992,84856.0,84849.0,0.00864433]
["bitfinex","BTCUSD",1744916389535,0.23569634,84855.0,84851.0,0.38330249]
["bitfinex","BTCUSD",1744916390567,0.23569978,84854.0,84851.0,0.13581]
["bitfinex","BTCUSD",1744916390789,0.24748472,84854.0,84851.0,0.13581]
["bitfinex","BTCUSD",1744916391211,0.01178494,84854.0,84851.0,0.37151672]
["bitfinex","BTCUSD",1744916391500,0.01178494,84854.0,84851.0,0.38330208]
["bitfinex","BTCUSD",1744916391731,0.23569012,84858.0,84852.0,0.24748791]
["bitfinex","BTCUSD",1744916391953,0.001,84897.0,84851.0,0.14759536]
["bitfinex","BTCUSD",1744916391954,0.23570452,84852.0,84851.0,0.13581]
["bitfinex","BTCUSD",1744916392171,0.23570174,84853.0,84851.0,0.13581]
["bitfinex","BTCUSD",1744916392387,0.01178564,84849.0,84845.0,0.44790176]
["bitfinex","BTCUSD",1744916392607,0.01178564,84849.0,84846.0,0.23572109]
["bitfinex","BTCUSD",1744916392826,0.01178619,84845.0,84839.0,0.44790176]
["bitfinex","BTCUSD",1744916393066,0.01178633,84844.0,84841.0,0.24752106]
["bitfinex","BTCUSD",1744916393300,0.01178633,84844.0,84839.0,0.44890176]
["bitfinex","BTCUSD",1744916393528,0.23573785,84840.0,84839.0,0.44890176]
["bitfinex","BTCUSD",1744916393754,0.23573785,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744916393996,0.35518576,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744916394733,0.37689572,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744916394915,0.35518576,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744916395610,0.35618576,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744916396276,0.36705976,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744916399332,0.36705976,84840.0,84831.0,0.0024502]
["bitfinex","BTCUSD",1744916399333,0.57576009,84832.0,84831.0,0.0014502]
["bitfinex","BTCUSD",1744916399556,0.695208,84832.0,84831.0,0.0014502]
["bitfinex","BTCUSD",1744916399908,0.355208,84832.0,84831.0,0.0014502]
["bitfinex","BTCUSD",1744916400449,0.366082,84832.0,84831.0,0.0014502]
["bitfinex","BTCUSD",1744916401263,0.23478546,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744916401466,0.23478546,84802.0,84801.0,0.00213484]
["bitfinex","BTCUSD",1744916401828,0.01179147,84807.0,84801.0,0.00213484]
["bitfinex","BTCUSD",1744916401829,0.24762823,84805.0,84801.0,0.00213484]
["bitfinex","BTCUSD",1744916402031,0.23582888,84808.0,84801.0,0.02612643]
["bitfinex","BTCUSD",1744916402264,0.099,84840.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744916402265,0.01179008,84817.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744916402472,0.24762001,84808.0,84804.0,0.23583773]
["bitfinex","BTCUSD",1744916402643,0.24762001,84808.0,84801.0,0.34213484]
["bitfinex","BTCUSD",1744916402644,0.23584349,84802.0,84801.0,0.34213484]
["bitfinex","BTCUSD",1744916402849,0.01179106,84810.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744916402850,0.0117912,84809.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744916403044,0.01179161,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744916403297,0.01179147,84807.0,84804.0,0.23583698]
["bitfinex","BTCUSD",1744916403502,0.23581828,84812.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744916403699,0.0117912,84809.0,84807.0,0.23582914]
["bitfinex","BTCUSD",1744916403919,0.24761701,84809.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744916404164,0.24761701,84809.0,84805.0,0.34]
["bitfinex","BTCUSD",1744916404406,0.24761823,84808.0,84805.0,0.57583417]
["bitfinex","BTCUSD",1744916404864,0.24761701,84809.0,84806.0,0.23583116]
["bitfinex","BTCUSD",1744916405091,0.0117912,84809.0,84805.0,0.57583417]
["bitfinex","BTCUSD",1744916405319,0.24761236,84810.0,84806.0,0.23583207]
["bitfinex","BTCUSD",1744916405531,0.0117912,84809.0,84806.0,0.23583207]
["bitfinex","BTCUSD",1744916406093,0.24761834,84808.0,84805.0,0.57583376]
["bitfinex","BTCUSD",1744916406545,0.0117912,84809.0,84806.0,0.23583088]
["bitfinex","BTCUSD",1744916406997,0.13123897,84810.0,84807.0,0.2358288]
["bitfinex","BTCUSD",1744916407472,0.01178647,84843.0,84808.0,0.00235814]
["bitfinex","BTCUSD",1744916407705,0.011788,84832.0,84830.0,0.44790176]
["bitfinex","BTCUSD",1744916407920,0.247551,84831.0,84828.0,0.23577087]
["bitfinex","BTCUSD",1744916408159,0.01178758,84835.0,84828.0,0.23577025]
["bitfinex","BTCUSD",1744916408367,0.11944791,84834.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1744916408585,0.01178703,84839.0,84836.0,0.23574886]
["bitfinex","BTCUSD",1744916408793,0.01178619,84845.0,84837.0,0.34]
["bitfinex","BTCUSD",1744916408966,0.23573731,84841.0,84837.0,0.57588087]
["bitfinex","BTCUSD",1744916409168,0.23574075,84839.0,84837.0,0.34013484]
["bitfinex","BTCUSD",1744916409918,0.24751736,84843.0,84837.0,0.34013484]
["bitfinex","BTCUSD",1744916409919,0.01178578,84848.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744916410050,0.24750747,84846.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744916410248,0.23571594,84848.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744916410547,0.23570939,84851.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744916410548,0.24746144,84862.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744916410753,0.01178383,84862.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744916410954,0.24746125,84862.0,84859.0,0.34]
["bitfinex","BTCUSD",1744916411294,0.01178383,84862.0,84859.0,0.34]
["bitfinex","BTCUSD",1744916411499,0.30261675,84863.0,84861.0,0.23567904]
["bitfinex","BTCUSD",1744916411500,0.05515819,84863.0,84861.0,0.23567904]
["bitfinex","BTCUSD",1744916411709,0.05515819,84863.0,84862.0,0.34]
["bitfinex","BTCUSD",1744916412102,0.05515819,84863.0,84862.0,0.36403376]
["bitfinex","BTCUSD",1744916412753,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744916412878,0.23565979,84869.0,84867.0,0.34]
["bitfinex","BTCUSD",1744916413084,0.11944791,84868.0,84867.0,0.34]
["bitfinex","BTCUSD",1744916413697,0.11944791,84868.0,84863.0,0.44790176]
["bitfinex","BTCUSD",1744916413698,0.11944791,84868.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916413924,0.247446,84867.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916414098,0.23566841,84865.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916414773,0.23566841,84865.0,84863.0,0.00013484]
["bitfinex","BTCUSD",1744916415173,0.24744039,84870.0,84863.0,0.00013484]
["bitfinex","BTCUSD",1744916415174,0.23564245,84875.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744916415392,0.23564245,84875.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744916415393,0.24827392,84873.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744916415548,0.000845,84873.0,84870.0,0.24743665]
["bitfinex","BTCUSD",1744916415748,0.24827441,84873.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744916415967,0.000845,84873.0,84871.0,0.23565006]
["bitfinex","BTCUSD",1744916416493,0.000845,84873.0,84872.0,0.34]
["bitfinex","BTCUSD",1744916417650,0.000845,84873.0,84871.0,0.57565056]
["bitfinex","BTCUSD",1744916418323,0.000845,84873.0,84872.0,0.00235622]
["bitfinex","BTCUSD",1744916419663,0.000845,84873.0,84871.0,0.57565056]
["bitfinex","BTCUSD",1744916419899,0.000845,84873.0,84863.0,0.00013484]
["bitfinex","BTCUSD",1744916419900,0.23566876,84866.0,84863.0,0.00013484]
["bitfinex","BTCUSD",1744916420279,0.23566916,84865.0,84863.0,0.00013484]
["bitfinex","BTCUSD",1744916420837,0.01178314,84867.0,84863.0,0.00013484]
["bitfinex","BTCUSD",1744916421191,0.01178328,84866.0,84863.0,0.01191853]
["bitfinex","BTCUSD",1744916421601,0.2474495,84866.0,84863.0,0.01191853]
["bitfinex","BTCUSD",1744916421952,0.011783,84868.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916422137,0.24744821,84867.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916422350,0.23566614,84866.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916422640,0.23566563,84866.0,84864.0,0.34]
["bitfinex","BTCUSD",1744916422956,0.24744703,84867.0,84863.0,0.01191853]
["bitfinex","BTCUSD",1744916423926,0.24744906,84868.0,84864.0,0.24745445]
["bitfinex","BTCUSD",1744916424048,0.24744906,84868.0,84866.0,0.34]
["bitfinex","BTCUSD",1744916424255,0.23566286,84867.0,84866.0,0.34]
["bitfinex","BTCUSD",1744916424710,0.01178286,84869.0,84868.0,0.34]
["bitfinex","BTCUSD",1744916424947,0.23566009,84868.0,84866.0,0.34]
["bitfinex","BTCUSD",1744916425571,0.23566286,84867.0,84866.0,0.34]
["bitfinex","BTCUSD",1744916425770,0.000845,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744916425998,0.000845,84894.0,84866.0,0.22698876]
["bitfinex","BTCUSD",1744916425999,0.00045981,84894.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744916426199,0.049,84927.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744916426200,0.00053483,84896.0,84895.0,0.57558513]
["bitfinex","BTCUSD",1744916426418,0.00053483,84896.0,84895.0,0.34]
["bitfinex","BTCUSD",1744916427013,0.00053483,84896.0,84895.0,0.34904332]
["bitfinex","BTCUSD",1744916427415,0.00098306,84896.0,84895.0,0.34904332]
["bitfinex","BTCUSD",1744916429174,0.00098306,84896.0,84895.0,0.61621123]
["bitfinex","BTCUSD",1744916429750,0.002,84919.0,84906.0,0.57555461]
["bitfinex","BTCUSD",1744916430713,0.24732544,84909.0,84906.0,0.34]
["bitfinex","BTCUSD",1744916430914,0.01177689,84912.0,84906.0,0.34]
["bitfinex","BTCUSD",1744916430915,0.12029111,84907.0,84906.0,0.34]
["bitfinex","BTCUSD",1744916431873,0.0008432,84907.0,84906.0,0.34]
["bitfinex","BTCUSD",1744916432102,0.0008432,84907.0,84906.0,0.57555461]
["bitfinex","BTCUSD",1744916432703,0.0008432,84907.0,84906.0,0.34]
["bitfinex","BTCUSD",1744916433674,0.0008432,84907.0,84900.0,0.24734847]
["bitfinex","BTCUSD",1744916433675,0.01262079,84907.0,84897.0,0.505343]
["bitfinex","BTCUSD",1744916433911,0.11944791,84906.0,84904.0,0.23555934]
["bitfinex","BTCUSD",1744916434064,0.11944791,84906.0,84903.0,0.23556129]
["bitfinex","BTCUSD",1744916434272,0.11944791,84906.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744916434429,0.01177828,84902.0,84899.0,0.57557383]
["bitfinex","BTCUSD",1744916434633,0.13122564,84906.0,84899.0,0.34]
["bitfinex","BTCUSD",1744916434859,0.11944791,84906.0,84900.0,0.23557126]
["bitfinex","BTCUSD",1744916435136,0.11944791,84906.0,84903.0,0.23556062]
["bitfinex","BTCUSD",1744916435342,0.11944791,84906.0,84904.0,0.23555879]
["bitfinex","BTCUSD",1744916435545,0.0008432,84907.0,84906.0,0.23555461]
["bitfinex","BTCUSD",1744916435985,0.0008432,84907.0,84906.0,0.07226818]
["bitfinex","BTCUSD",1744916436322,0.01177606,84918.0,84913.0,0.00159985]
["bitfinex","BTCUSD",1744916436439,0.01177606,84918.0,84914.0,0.23553082]
["bitfinex","BTCUSD",1744916436638,0.01177634,84916.0,84913.0,0.23713484]
["bitfinex","BTCUSD",1744916436881,0.00065464,84919.0,84916.0,0.2355266]
["bitfinex","BTCUSD",1744916437091,0.00065464,84919.0,84916.0,0.34]
["bitfinex","BTCUSD",1744916437296,0.00065464,84919.0,84917.0,0.23552285]
["bitfinex","BTCUSD",1744916437497,0.00065464,84919.0,84917.0,0.26875963]
["bitfinex","BTCUSD",1744916437914,0.00065464,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744916445565,0.00018347,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744916446340,0.23552132,84918.0,84917.0,0.03323678]
["bitfinex","BTCUSD",1744916446537,0.00018347,84919.0,84917.0,0.2365241]
["bitfinex","BTCUSD",1744916446737,0.23544026,84948.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744916446933,0.01177246,84944.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916447128,0.23630687,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916447374,0.01177329,84938.0,84933.0,0.34]
["bitfinex","BTCUSD",1744916447541,0.01261781,84940.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916447701,0.01261795,84939.0,84935.0,0.23547281]
["bitfinex","BTCUSD",1744916447906,0.24808212,84939.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916448106,0.23546733,84938.0,84936.0,0.34013484]
["bitfinex","BTCUSD",1744916448305,0.01261795,84939.0,84936.0,0.34013484]
["bitfinex","BTCUSD",1744916448531,0.0008448,84939.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916450492,0.0008448,84939.0,84937.0,0.57546644]
["bitfinex","BTCUSD",1744916450667,0.0008448,84939.0,84937.0,0.57546769]
["bitfinex","BTCUSD",1744916451460,0.0008448,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744916452235,0.0008448,84939.0,84936.0,0.23560476]
["bitfinex","BTCUSD",1744916452416,0.0008448,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744916458721,0.0008448,84939.0,84936.0,0.00013484]
["bitfinex","BTCUSD",1744916458945,0.23546864,84937.0,84936.0,0.00013484]
["bitfinex","BTCUSD",1744916460722,0.35491655,84937.0,84936.0,0.00013484]
["bitfinex","BTCUSD",1744916461384,0.0018448,84939.0,84936.0,0.00013484]
["bitfinex","BTCUSD",1744916461576,0.01176941,84966.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744916461780,0.01176969,84964.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916461983,0.23538979,84966.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916462158,0.01176927,84967.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916462360,0.01176899,84969.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916462361,0.24713368,84975.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916462558,0.01261253,84981.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916462761,0.0008422,84973.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916463188,0.01176996,84962.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916463361,0.01176913,84968.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916463535,0.01176941,84966.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916463749,0.24714826,84970.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916464032,0.01176913,84968.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916464245,0.24714637,84970.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916464449,0.01176913,84968.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916465227,0.000842,84971.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916465437,0.01176885,84970.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916465735,0.01261072,84971.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916466312,0.23539661,84963.0,84948.0,0.71934907]
["bitfinex","BTCUSD",1744916466534,0.01176982,84963.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916466729,0.24716567,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916466927,0.23539278,84965.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916467126,0.24717227,84961.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916467310,0.01176969,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916468556,0.24715888,84966.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916468768,0.01176969,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916469580,0.24716393,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916469780,0.01176969,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916470078,0.24716359,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916470211,0.01176969,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916470412,0.24716354,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916472419,0.01176969,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916472856,0.24716155,84965.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916474238,0.01176969,84964.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916474445,0.24714991,84969.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916474596,0.01176941,84966.0,84948.0,0.58536031]
["bitfinex","BTCUSD",1744916474797,0.2471646,84964.0,84948.0,0.32455866]
["bitfinex","BTCUSD",1744916475000,0.01176969,84964.0,84948.0,0.32455866]
["bitfinex","BTCUSD",1744916475197,0.23539191,84965.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916475399,0.01176982,84963.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916475605,0.01176969,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916476427,0.24716583,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916476989,0.24715904,84966.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916476990,0.2353917,84965.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916477110,0.01176969,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916477311,0.24716453,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916477750,0.23539664,84963.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916477969,0.24716453,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916478191,0.01176969,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916478390,0.24716392,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916478592,0.01176996,84962.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916478793,0.23539806,84963.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916479030,0.01176996,84962.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916479626,0.23539806,84963.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916480326,0.24716421,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916480526,0.23539672,84963.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916481037,0.24716421,84964.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916481473,0.01176996,84962.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916481673,0.24716853,84963.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916482608,0.0117701,84961.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916482842,0.2353994,84962.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916483051,0.23539991,84962.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916483220,0.0117701,84961.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916483416,0.01177024,84960.0,84948.0,0.55999681]
["bitfinex","BTCUSD",1744916483663,0.01177024,84960.0,84948.0,0.32455866]
["bitfinex","BTCUSD",1744916483836,0.01177024,84960.0,84948.0,0.00992216]
["bitfinex","BTCUSD",1744916483837,0.23743537,84949.0,84948.0,0.00992216]
["bitfinex","BTCUSD",1744916485226,0.35688328,84949.0,84948.0,0.00992216]
["bitfinex","BTCUSD",1744916485666,0.35688328,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744916489923,0.23743537,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744916490126,0.002,84949.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916490324,0.23743537,84949.0,84948.0,0.341]
["bitfinex","BTCUSD",1744916493778,0.23747537,84949.0,84948.0,0.341]
["bitfinex","BTCUSD",1744916496385,0.00204,84949.0,84948.0,0.57743815]
["bitfinex","BTCUSD",1744916496985,0.0008452,84950.0,84948.0,0.57743815]
["bitfinex","BTCUSD",1744916496986,0.0008452,84950.0,84948.0,0.57843815]
["bitfinex","BTCUSD",1744916497197,0.24714895,84969.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916497434,0.23538303,84968.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916498201,0.2471664,84963.0,84962.0,0.34]
["bitfinex","BTCUSD",1744916500969,0.2472064,84963.0,84962.0,0.34]
["bitfinex","BTCUSD",1744916501943,0.23540111,84962.0,84960.0,0.34]
["bitfinex","BTCUSD",1744916502146,0.23540212,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744916502562,0.23540111,84962.0,84960.0,0.34875014]
["bitfinex","BTCUSD",1744916502794,0.23540212,84961.0,84960.0,0.34875014]
["bitfinex","BTCUSD",1744916503384,0.23540212,84961.0,84960.0,0.00875014]
["bitfinex","BTCUSD",1744916503739,0.2354067,84960.0,84958.0,0.34]
["bitfinex","BTCUSD",1744916503943,0.2354067,84960.0,84958.0,0.57541034]
["bitfinex","BTCUSD",1744916504175,0.2354067,84960.0,84958.0,0.34]
["bitfinex","BTCUSD",1744916504387,0.24717694,84960.0,84956.0,0.24718674]
["bitfinex","BTCUSD",1744916504543,0.24717846,84959.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916504745,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744916504939,0.24717951,84959.0,84957.0,0.34901556]
["bitfinex","BTCUSD",1744916505258,0.28311043,84958.0,84957.0,0.34901556]
["bitfinex","BTCUSD",1744916505664,0.28311043,84958.0,84957.0,0.00901556]
["bitfinex","BTCUSD",1744916505877,0.2354132,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916506107,0.35486111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916507181,0.35490111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916515990,0.50206111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916516729,0.54876111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916517895,0.55967981,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916518911,0.41351981,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916519077,0.36681981,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916519284,0.36681981,84957.0,84956.0,0.00113484]
["bitfinex","BTCUSD",1744916519909,0.35590111,84957.0,84956.0,0.00113484]
["bitfinex","BTCUSD",1744916521717,0.35490111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916522235,0.40050111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916522819,0.41141501,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916524046,0.40050111,84957.0,84956.0,0.00013484]
["bitfinex","BTCUSD",1744916524522,0.35490111,84957.0,84956.0,0.00113484]
["bitfinex","BTCUSD",1744916524705,0.2354532,84957.0,84956.0,0.00113484]
["bitfinex","BTCUSD",1744916526104,0.35490111,84957.0,84956.0,0.00113484]
["bitfinex","BTCUSD",1744916526522,0.40250111,84957.0,84956.0,0.00113484]
["bitfinex","BTCUSD",1744916528612,0.45060111,84957.0,84956.0,1e-08]
["bitfinex","BTCUSD",1744916529449,0.47243741,84957.0,84956.0,1e-08]
["bitfinex","BTCUSD",1744916529654,0.48335681,84957.0,84956.0,1e-08]
["bitfinex","BTCUSD",1744916530246,0.46152051,84957.0,84956.0,1e-08]
["bitfinex","BTCUSD",1744916532247,0.48337139,84957.0,84956.0,1e-08]
["bitfinex","BTCUSD",1744916538054,0.61736015,84957.0,84956.0,1e-08]
["bitfinex","BTCUSD",1744916538256,0.67529904,84957.0,84914.0,0.0004209]
["bitfinex","BTCUSD",1744916538463,0.23550745,84923.0,84914.0,0.0004209]
["bitfinex","BTCUSD",1744916538667,0.35495536,84923.0,84922.0,0.00055539]
["bitfinex","BTCUSD",1744916538840,0.35495536,84923.0,84922.0,0.00155539]
["bitfinex","BTCUSD",1744916538841,0.23550745,84923.0,84922.0,0.00155539]
["bitfinex","BTCUSD",1744916539382,0.23550745,84923.0,84922.0,0.02148812]
["bitfinex","BTCUSD",1744916541117,0.35495536,84923.0,84922.0,0.00155539]
["bitfinex","BTCUSD",1744916542464,0.40125536,84923.0,84922.0,1e-08]
["bitfinex","BTCUSD",1744916542671,0.40225535,84923.0,84922.0,1e-08]
["bitfinex","BTCUSD",1744916543082,0.42405427,84923.0,84922.0,1e-08]
["bitfinex","BTCUSD",1744916543234,0.42405427,84923.0,84891.0,0.34]
["bitfinex","BTCUSD",1744916543235,0.24737282,84893.0,84891.0,0.34]
["bitfinex","BTCUSD",1744916543441,0.01177953,84893.0,84891.0,8.458e-05]
["bitfinex","BTCUSD",1744916543646,0.23559345,84892.0,84891.0,0.02924326]
["bitfinex","BTCUSD",1744916543932,0.4128,84930.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744916544085,0.01177565,84921.0,84916.0,0.23552432]
["bitfinex","BTCUSD",1744916544287,0.01177565,84921.0,84916.0,0.34]
["bitfinex","BTCUSD",1744916544626,0.00099999,84923.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744916544845,0.24728579,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744916545333,0.23551404,84921.0,84918.0,0.59604527]
["bitfinex","BTCUSD",1744916545697,0.24728579,84922.0,84918.0,0.59604527]
["bitfinex","BTCUSD",1744916546541,0.24728579,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1744916546755,0.01177551,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1744916546966,0.00099999,84923.0,84920.0,0.5755153]
["bitfinex","BTCUSD",1744916547186,0.00099999,84923.0,84922.0,0.57551023]
["bitfinex","BTCUSD",1744916548003,0.00099999,84923.0,84922.0,0.62111023]
["bitfinex","BTCUSD",1744916548409,0.00099999,84923.0,84922.0,0.75509899]
["bitfinex","BTCUSD",1744916548617,0.15577093,84955.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916548818,0.24721023,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916549038,0.23544092,84947.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916549182,0.0117719,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916549737,0.00213451,84949.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744916549975,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916550147,0.01390627,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916550387,0.23543815,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916550577,0.00213451,84949.0,84947.0,0.23544007]
["bitfinex","BTCUSD",1744916550719,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916551086,0.2354397,84948.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916551701,0.24934164,84949.0,84946.0,0.57544322]
["bitfinex","BTCUSD",1744916551855,0.01390627,84949.0,84947.0,0.23544026]
["bitfinex","BTCUSD",1744916552046,0.24934327,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744916552244,0.01390627,84949.0,84946.0,0.57544213]
["bitfinex","BTCUSD",1744916552459,0.00213451,84949.0,84946.0,0.57544213]
["bitfinex","BTCUSD",1744916552864,0.23757058,84949.0,84946.0,0.57544213]
["bitfinex","BTCUSD",1744916553107,0.24934328,84949.0,84946.0,0.57544213]
["bitfinex","BTCUSD",1744916553509,0.24721124,84948.0,84945.0,0.34]
["bitfinex","BTCUSD",1744916554284,0.23544369,84946.0,84945.0,0.36847035]
["bitfinex","BTCUSD",1744916554487,0.23544369,84946.0,84945.0,0.35972285]
["bitfinex","BTCUSD",1744916554938,0.23544369,84946.0,84945.0,0.01972285]
["bitfinex","BTCUSD",1744916555257,0.13121981,84948.0,84946.0,0.23544328]
["bitfinex","BTCUSD",1744916555456,0.00213451,84949.0,84946.0,0.24721546]
["bitfinex","BTCUSD",1744916555686,0.00213451,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744916555890,0.00213451,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744916557354,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916557742,0.00213451,84949.0,84948.0,0.23779229]
["bitfinex","BTCUSD",1744916558929,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916559569,0.00213451,84949.0,84945.0,0.26444845]
["bitfinex","BTCUSD",1744916559763,0.00213451,84949.0,84946.0,0.23544336]
["bitfinex","BTCUSD",1744916559949,0.00213451,84949.0,84945.0,0.27622077]
["bitfinex","BTCUSD",1744916560127,0.00213451,84949.0,84947.0,0.23544065]
["bitfinex","BTCUSD",1744916560329,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916561483,0.00213451,84949.0,84948.0,0.23779246]
["bitfinex","BTCUSD",1744916561930,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916564165,0.00213451,84949.0,84947.0,0.23544065]
["bitfinex","BTCUSD",1744916564708,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916566449,0.23544181,84947.0,84945.0,0.02900435]
["bitfinex","BTCUSD",1744916566653,0.24721005,84948.0,84945.0,0.02900435]
["bitfinex","BTCUSD",1744916566870,0.0117719,84948.0,84944.0,0.23544779]
["bitfinex","BTCUSD",1744916566995,0.24721024,84948.0,84946.0,0.23544313]
["bitfinex","BTCUSD",1744916568560,0.23544092,84947.0,84945.0,0.23544406]
["bitfinex","BTCUSD",1744916568795,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916568994,0.00213451,84949.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744916569200,0.00213451,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744916571169,0.00213451,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744916571378,0.00213451,84949.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916571996,0.00213451,84949.0,84948.0,0.341]
["bitfinex","BTCUSD",1744916572407,0.23756988,84949.0,84948.0,0.341]
["bitfinex","BTCUSD",1744916572632,0.00213451,84949.0,84948.0,0.57643815]
["bitfinex","BTCUSD",1744916581884,4e-05,84957.0,84956.0,0.57541598]
["bitfinex","BTCUSD",1744916584526,4e-05,84957.0,84956.0,0.70940474]
["bitfinex","BTCUSD",1744916585563,4e-05,84960.0,84959.0,0.57540766]
["bitfinex","BTCUSD",1744916585754,9.293e-05,84960.0,84959.0,0.57540766]
["bitfinex","BTCUSD",1744916586728,0.000842,84971.0,84962.0,0.57539935]
["bitfinex","BTCUSD",1744916587520,0.0008422,84973.0,84970.0,0.57537719]
["bitfinex","BTCUSD",1744916587521,0.0008022,84973.0,84970.0,0.57537719]
["bitfinex","BTCUSD",1744916587719,0.0008022,84973.0,84972.0,0.57537165]
["bitfinex","BTCUSD",1744916587979,0.00085512,84973.0,84972.0,0.57537165]
["bitfinex","BTCUSD",1744916588718,0.00085512,84973.0,84972.0,0.34]
["bitfinex","BTCUSD",1744916589107,0.00085512,84973.0,84972.0,0.57537165]
["bitfinex","BTCUSD",1744916589904,0.236224,84973.0,84972.0,0.34]
["bitfinex","BTCUSD",1744916590110,0.00085512,84973.0,84972.0,0.34]
["bitfinex","BTCUSD",1744916590554,0.00085512,84973.0,84972.0,0.57537165]
["bitfinex","BTCUSD",1744916590955,0.00085512,84973.0,84972.0,0.58423313]
["bitfinex","BTCUSD",1744916592522,0.00089512,84973.0,84972.0,0.58423313]
["bitfinex","BTCUSD",1744916593320,0.00089512,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916593506,0.00089512,84973.0,84972.0,0.58423313]
["bitfinex","BTCUSD",1744916594266,0.00089512,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916594402,0.00089512,84973.0,84972.0,0.58423313]
["bitfinex","BTCUSD",1744916595211,0.00089512,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916595440,0.236264,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916599064,0.00089512,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916599200,0.00089512,84973.0,84972.0,0.58423313]
["bitfinex","BTCUSD",1744916604898,0.00089512,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916605114,0.00089512,84973.0,84972.0,0.58423313]
["bitfinex","BTCUSD",1744916605281,0.00089512,84973.0,84972.0,0.34886148]
["bitfinex","BTCUSD",1744916605495,0.23540212,84961.0,84950.0,0.24720352]
["bitfinex","BTCUSD",1744916605700,0.23541875,84955.0,84951.0,0.44831387]
["bitfinex","BTCUSD",1744916605939,0.23540766,84959.0,84954.0,0.34]
["bitfinex","BTCUSD",1744916606370,0.23540766,84959.0,84956.0,0.57541543]
["bitfinex","BTCUSD",1744916606499,0.2354132,84957.0,84956.0,0.34]
["bitfinex","BTCUSD",1744916606704,0.01177038,84959.0,84958.0,0.34]
["bitfinex","BTCUSD",1744916606910,0.24717696,84960.0,84958.0,0.34896288]
["bitfinex","BTCUSD",1744916609231,0.28060766,84959.0,84958.0,0.00896288]
["bitfinex","BTCUSD",1744916609730,0.23542429,84953.0,84952.0,0.34]
["bitfinex","BTCUSD",1744916609940,0.2354221,84954.0,84952.0,0.57542706]
["bitfinex","BTCUSD",1744916610139,0.2354221,84954.0,84952.0,0.34]
["bitfinex","BTCUSD",1744916610307,0.01177093,84955.0,84952.0,0.34]
["bitfinex","BTCUSD",1744916610510,0.01177024,84960.0,84955.0,0.23541875]
["bitfinex","BTCUSD",1744916610714,0.24717805,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744916610923,0.24717805,84959.0,84956.0,0.34]
["bitfinex","BTCUSD",1744916612402,0.01176982,84963.0,84956.0,0.34]
["bitfinex","BTCUSD",1744916612600,0.23539796,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744916613280,0.01176941,84966.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744916613434,0.24715594,84967.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744916613644,0.00189512,84973.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1744916613822,0.24903396,84973.0,84971.0,0.34]
["bitfinex","BTCUSD",1744916614026,0.23537165,84972.0,84971.0,0.34]
["bitfinex","BTCUSD",1744916614848,0.24903396,84973.0,84971.0,0.34]
["bitfinex","BTCUSD",1744916615029,0.23537403,84972.0,84970.0,0.34]
["bitfinex","BTCUSD",1744916615233,0.00189512,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744916615499,0.00189512,84973.0,84972.0,0.58438428]
["bitfinex","BTCUSD",1744916620992,0.00189512,84973.0,84972.0,0.24438428]
["bitfinex","BTCUSD",1744916623824,0.00189512,84973.0,84972.0,0.58438428]
["bitfinex","BTCUSD",1744916624490,0.00189512,84973.0,84972.0,0.24438428]
["bitfinex","BTCUSD",1744916624865,0.00189512,84973.0,84972.0,0.58438428]
["bitfinex","BTCUSD",1744916629046,0.237264,84973.0,84972.0,0.34901263]
["bitfinex","BTCUSD",1744916629519,0.00189512,84973.0,84972.0,0.34901263]
["bitfinex","BTCUSD",1744916630107,0.00189512,84973.0,84972.0,0.58438428]
["bitfinex","BTCUSD",1744916631299,0.00089512,84973.0,84972.0,0.58438428]
["bitfinex","BTCUSD",1744916633883,0.00089512,84973.0,84972.0,0.24434905]
["bitfinex","BTCUSD",1744916636163,0.00089512,84973.0,84972.0,0.58434905]
["bitfinex","BTCUSD",1744916638227,0.00089512,84973.0,84972.0,0.3489774]
["bitfinex","BTCUSD",1744916638433,0.236264,84973.0,84972.0,0.3489774]
["bitfinex","BTCUSD",1744916638979,0.236264,84973.0,84972.0,0.0089774]
["bitfinex","BTCUSD",1744916639214,0.236264,84973.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916639215,0.23537996,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916639420,0.28387996,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916639617,0.0485,84969.0,84968.0,0.57538273]
["bitfinex","BTCUSD",1744916639819,0.0485,84969.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744916640026,0.00089512,84973.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1744916640223,0.24803484,84973.0,84971.0,0.23537419]
["bitfinex","BTCUSD",1744916640398,0.00089512,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744916640630,0.00089512,84973.0,84972.0,0.24402379]
["bitfinex","BTCUSD",1744916641789,0.00089512,84973.0,84972.0,0.58402379]
["bitfinex","BTCUSD",1744916642830,0.00089512,84973.0,84972.0,0.34865214]
["bitfinex","BTCUSD",1744916643159,0.00089512,84973.0,84972.0,0.58402379]
["bitfinex","BTCUSD",1744916644208,0.00089512,84973.0,84972.0,0.34865214]
["bitfinex","BTCUSD",1744916646930,0.00089512,84973.0,84972.0,0.58402379]
["bitfinex","BTCUSD",1744916647114,0.236264,84973.0,84972.0,0.34865214]
["bitfinex","BTCUSD",1744916647316,0.00089512,84973.0,84972.0,0.34865214]
["bitfinex","BTCUSD",1744916648648,0.236264,84973.0,84972.0,0.34865214]
["bitfinex","BTCUSD",1744916649171,0.236264,84973.0,84963.0,0.24716419]
["bitfinex","BTCUSD",1744916649172,0.0493,84970.0,84963.0,0.23539579]
["bitfinex","BTCUSD",1744916649290,0.0493,84970.0,84960.0,0.44831387]
["bitfinex","BTCUSD",1744916649291,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916649497,0.24715814,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916649733,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916650554,0.23539104,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744916651259,0.24715812,84966.0,84963.0,0.34]
["bitfinex","BTCUSD",1744916651908,0.24715381,84968.0,84962.0,0.35176996]
["bitfinex","BTCUSD",1744916652084,0.01176858,84972.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916652287,0.01176802,84976.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1744916652423,0.01366356,84973.0,84970.0,0.23537445]
["bitfinex","BTCUSD",1744916652628,0.2490325,84973.0,84970.0,0.23537445]
["bitfinex","BTCUSD",1744916653166,0.2471442,84971.0,84968.0,0.57538263]
["bitfinex","BTCUSD",1744916653412,0.2471442,84971.0,84969.0,0.23537986]
["bitfinex","BTCUSD",1744916653616,0.00189512,84973.0,84970.0,0.23537495]
["bitfinex","BTCUSD",1744916653814,0.01366356,84973.0,84970.0,0.23537495]
["bitfinex","BTCUSD",1744916654020,0.24903276,84973.0,84970.0,0.23537495]
["bitfinex","BTCUSD",1744916654607,0.24714314,84971.0,84968.0,0.57538263]
["bitfinex","BTCUSD",1744916654813,0.01370356,84973.0,84969.0,0.23537766]
["bitfinex","BTCUSD",1744916654985,0.24907296,84973.0,84970.0,0.23537475]
["bitfinex","BTCUSD",1744916655402,0.24714241,84972.0,84969.0,0.23537766]
["bitfinex","BTCUSD",1744916655607,0.01176885,84970.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916655942,0.01176872,84971.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916656529,0.24714363,84971.0,84968.0,0.57538034]
["bitfinex","BTCUSD",1744916657055,0.23537799,84970.0,84968.0,0.57538034]
["bitfinex","BTCUSD",1744916657258,0.24714366,84971.0,84967.0,0.57538543]
["bitfinex","BTCUSD",1744916657613,0.24714366,84971.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744916658373,0.2353772,84970.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744916659449,0.2353772,84970.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916659450,0.01176885,84970.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916659695,0.23538591,84967.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916659852,0.24715186,84968.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916660040,0.2353855,84967.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916660241,0.01176913,84968.0,84965.0,0.57539043]
["bitfinex","BTCUSD",1744916660436,0.24715186,84968.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916660966,0.25714625,84970.0,84967.0,0.5753855]
["bitfinex","BTCUSD",1744916661337,0.23538054,84969.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916661771,0.01,84970.0,84967.0,0.34]
["bitfinex","BTCUSD",1744916661966,0.01,84970.0,84969.0,0.57537996]
["bitfinex","BTCUSD",1744916662513,0.00193512,84973.0,84972.0,0.57537165]
["bitfinex","BTCUSD",1744916663603,0.0008452,84981.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744916663962,0.2361922,84981.0,84978.0,0.34]
["bitfinex","BTCUSD",1744916664156,0.24795953,84981.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744916666092,0.0008452,84981.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744916666882,0.01261253,84981.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744916667261,0.23535104,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744916667452,0.23735226,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744916670138,0.35680017,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744916670340,0.40430017,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744916670542,0.40430017,84979.0,84972.0,0.00975594]
["bitfinex","BTCUSD",1744916670543,0.23536888,84973.0,84972.0,0.00975594]
["bitfinex","BTCUSD",1744916674493,0.35481679,84973.0,84972.0,0.00099999]
["bitfinex","BTCUSD",1744916674848,0.45351679,84973.0,84972.0,0.00099999]
["bitfinex","BTCUSD",1744916682089,0.45351679,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1744916682285,0.2354326,84950.0,84949.0,0.34]
["bitfinex","BTCUSD",1744916682485,0.35488051,84950.0,84949.0,0.34005292]
["bitfinex","BTCUSD",1744916683299,0.35488051,84950.0,84949.0,5.292e-05]
["bitfinex","BTCUSD",1744916684476,0.40178051,84950.0,84949.0,5.292e-05]
["bitfinex","BTCUSD",1744916691156,0.4037805,84950.0,84949.0,5.292e-05]
["bitfinex","BTCUSD",1744916692581,0.23548252,84932.0,84931.0,0.34]
["bitfinex","BTCUSD",1744916692817,0.0117737,84935.0,84933.0,5.293e-05]
["bitfinex","BTCUSD",1744916693033,0.24725057,84935.0,84933.0,5.293e-05]
["bitfinex","BTCUSD",1744916693258,0.23546851,84938.0,84933.0,5.293e-05]
["bitfinex","BTCUSD",1744916693527,0.23545368,84943.0,84933.0,0.00876884]
["bitfinex","BTCUSD",1744916693752,0.23544369,84946.0,84934.0,0.00235463]
["bitfinex","BTCUSD",1744916693944,0.24722233,84944.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916694152,0.23546864,84937.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916694962,0.24723305,84941.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916695133,0.23546038,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916695333,0.23546309,84939.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916695733,0.23546127,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916695932,0.23546309,84939.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916696339,0.23546327,84939.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916696537,0.01177287,84941.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916696707,0.24723422,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744916696907,0.23546402,84939.0,84937.0,0.34]
["bitfinex","BTCUSD",1744916697108,0.24723422,84940.0,84937.0,0.57546793]
["bitfinex","BTCUSD",1744916697369,0.24723422,84940.0,84937.0,0.58724136]
["bitfinex","BTCUSD",1744916697570,0.24723422,84940.0,84938.0,0.23546509]
["bitfinex","BTCUSD",1744916697762,0.01177301,84940.0,84938.0,0.23546509]
["bitfinex","BTCUSD",1744916698406,0.0117719,84948.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744916698616,0.24721322,84947.0,84944.0,0.2354471]
["bitfinex","BTCUSD",1744916698867,0.24721322,84947.0,84945.0,0.34]
["bitfinex","BTCUSD",1744916699282,0.01177204,84947.0,84945.0,0.57544599]
["bitfinex","BTCUSD",1744916699480,0.23544369,84946.0,84945.0,0.34]
["bitfinex","BTCUSD",1744916699683,0.24722545,84943.0,84939.0,0.35177315]
["bitfinex","BTCUSD",1744916700108,0.23546017,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744916700324,0.23546032,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744916700727,0.23546032,84940.0,84933.0,0.02143963]
["bitfinex","BTCUSD",1744916700728,0.24724739,84936.0,84933.0,0.02143963]
["bitfinex","BTCUSD",1744916701248,0.24724538,84936.0,84934.0,0.34]
["bitfinex","BTCUSD",1744916701648,0.01177357,84936.0,84934.0,0.341]
["bitfinex","BTCUSD",1744916701856,0.01177357,84936.0,84934.0,0.5764759]
["bitfinex","BTCUSD",1744916702168,0.23547418,84935.0,84934.0,0.341]
["bitfinex","BTCUSD",1744916702330,0.23547418,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916704895,0.00099999,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916705042,0.00099999,84936.0,84934.0,0.00335453]
["bitfinex","BTCUSD",1744916705449,0.00099999,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916705659,0.23647286,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916706030,0.23647286,84936.0,84934.0,0.341]
["bitfinex","BTCUSD",1744916706474,0.00099999,84936.0,84934.0,0.57647572]
["bitfinex","BTCUSD",1744916706892,0.00099999,84936.0,84935.0,0.57547418]
["bitfinex","BTCUSD",1744916707053,0.00099999,84936.0,84935.0,0.34]
["bitfinex","BTCUSD",1744916707237,0.2364714,84936.0,84935.0,0.34]
["bitfinex","BTCUSD",1744916710710,0.00099999,84936.0,84935.0,0.34]
["bitfinex","BTCUSD",1744916711388,0.00099999,84936.0,84935.0,0.57547418]
["bitfinex","BTCUSD",1744916712919,0.00099999,84936.0,84935.0,0.62397418]
["bitfinex","BTCUSD",1744916713883,0.00099999,84936.0,84935.0,0.67087418]
["bitfinex","BTCUSD",1744916715494,0.00099999,84936.0,84935.0,0.57547418]
["bitfinex","BTCUSD",1744916718171,0.00099999,84936.0,84935.0,0.33283902]
["bitfinex","BTCUSD",1744916718932,0.00099999,84936.0,84935.0,0.23547418]
["bitfinex","BTCUSD",1744916719157,0.00099999,84936.0,84935.0,0.23782848]
["bitfinex","BTCUSD",1744916720250,0.00099999,84936.0,84935.0,0.57782848]
["bitfinex","BTCUSD",1744916720518,0.24719861,84952.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744916720519,0.01177135,84952.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744916720721,0.2471957,84953.0,84950.0,0.2354304]
["bitfinex","BTCUSD",1744916720942,0.01177135,84952.0,84950.0,0.23543247]
["bitfinex","BTCUSD",1744916721178,0.2354326,84950.0,84944.0,0.23544874]
["bitfinex","BTCUSD",1744916721415,0.24724173,84938.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916721699,0.23546864,84937.0,84936.0,0.34]
["bitfinex","BTCUSD",1744916722595,0.24724207,84937.0,84935.0,0.34]
["bitfinex","BTCUSD",1744916722845,0.23547141,84936.0,84935.0,0.34]
["bitfinex","BTCUSD",1744916723109,0.23547141,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916723110,0.23547418,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916730713,0.0454,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916730921,0.24723405,84940.0,84934.0,0.001]
["bitfinex","BTCUSD",1744916730922,0.0483,84944.0,84937.0,0.23546685]
["bitfinex","BTCUSD",1744916731127,0.24721708,84946.0,84943.0,0.34]
["bitfinex","BTCUSD",1744916731338,0.0499,84952.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1744916731549,0.001,84953.0,84952.0,0.57542706]
["bitfinex","BTCUSD",1744916731972,0.001,84953.0,84952.0,0.58836269]
["bitfinex","BTCUSD",1744916732609,0.001,84953.0,84952.0,0.59822023]
["bitfinex","BTCUSD",1744916741345,0.24716586,84964.0,84960.0,0.24717259]
["bitfinex","BTCUSD",1744916741556,0.24716586,84964.0,84961.0,0.34]
["bitfinex","BTCUSD",1744916741760,0.01176927,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744916741995,0.2471578,84966.0,84963.0,0.35176982]
["bitfinex","BTCUSD",1744916742168,0.2471578,84966.0,84964.0,0.01263095]
["bitfinex","BTCUSD",1744916742554,0.23539104,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744916742927,0.2471635,84964.0,84961.0,0.3517701]
["bitfinex","BTCUSD",1744916743131,0.23539745,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744916744244,0.23539935,84962.0,84960.0,0.34]
["bitfinex","BTCUSD",1744916744480,0.2471666,84963.0,84960.0,0.57540489]
["bitfinex","BTCUSD",1744916744710,0.01176969,84964.0,84960.0,0.57540489]
["bitfinex","BTCUSD",1744916744711,0.01176969,84964.0,84962.0,0.34]
["bitfinex","BTCUSD",1744916744942,0.24716359,84964.0,84962.0,0.34]
["bitfinex","BTCUSD",1744916745369,0.23539658,84963.0,84962.0,0.34]
["bitfinex","BTCUSD",1744916746022,0.23539658,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744916746233,0.24716359,84964.0,84961.0,0.34]
["bitfinex","BTCUSD",1744916746740,0.23539899,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744916746948,0.23539899,84963.0,84961.0,0.57540123]
["bitfinex","BTCUSD",1744916747160,0.01176969,84964.0,84961.0,0.58717133]
["bitfinex","BTCUSD",1744916748111,0.2471637,84964.0,84961.0,0.58717133]
["bitfinex","BTCUSD",1744916748859,0.23539873,84963.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744916749034,0.24716855,84963.0,84960.0,0.5871745]
["bitfinex","BTCUSD",1744916749261,0.24716411,84964.0,84961.0,0.23540146]
["bitfinex","BTCUSD",1744916749780,0.23539717,84963.0,84960.0,0.5871745]
["bitfinex","BTCUSD",1744916750027,0.24716411,84964.0,84960.0,0.5871745]
["bitfinex","BTCUSD",1744916750226,0.24716411,84964.0,84961.0,0.23540212]
["bitfinex","BTCUSD",1744916750431,0.24716411,84964.0,84961.0,0.24717222]
["bitfinex","BTCUSD",1744916750631,0.01176969,84964.0,84961.0,0.24717222]
["bitfinex","BTCUSD",1744916750780,0.23539123,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916750981,0.23538961,84966.0,84964.0,0.35176969]
["bitfinex","BTCUSD",1744916751182,0.01176927,84967.0,84964.0,0.58716318]
["bitfinex","BTCUSD",1744916751391,0.23538827,84966.0,84965.0,0.01262951]
["bitfinex","BTCUSD",1744916752458,0.24715768,84966.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744916752674,0.24715768,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916752900,0.24715489,84967.0,84965.0,0.01263045]
["bitfinex","BTCUSD",1744916752901,0.01176927,84967.0,84965.0,0.01263045]
["bitfinex","BTCUSD",1744916753126,0.24715481,84967.0,84965.0,0.01263045]
["bitfinex","BTCUSD",1744916753346,0.23538827,84966.0,84965.0,0.01263045]
["bitfinex","BTCUSD",1744916753940,0.24715768,84966.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916754169,0.24715768,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916754409,0.23539104,84965.0,84964.0,0.35263327]
["bitfinex","BTCUSD",1744916755280,0.23539104,84965.0,84964.0,0.01263327]
["bitfinex","BTCUSD",1744916755784,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916759882,0.23538827,84966.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744916760069,0.24715768,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916760288,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744916761045,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916761392,0.23539115,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916762515,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916762715,0.2471598,84966.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916762917,0.23539193,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916763543,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916766434,0.23539381,84964.0,84963.0,0.01361531]
["bitfinex","BTCUSD",1744916767282,0.01176927,84967.0,84963.0,0.01361531]
["bitfinex","BTCUSD",1744916767283,0.24715573,84967.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744916767587,0.0008432,84970.0,84968.0,0.23538083]
["bitfinex","BTCUSD",1744916767785,0.0008432,84970.0,84969.0,0.24799997]
["bitfinex","BTCUSD",1744916768015,0.23622039,84970.0,84969.0,0.01262001]
["bitfinex","BTCUSD",1744916768402,0.0008432,84970.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1744916768607,0.0008432,84970.0,84969.0,0.01262095]
["bitfinex","BTCUSD",1744916768797,0.0008432,84970.0,84968.0,0.24800156]
["bitfinex","BTCUSD",1744916771757,0.23537996,84969.0,84968.0,0.01262001]
["bitfinex","BTCUSD",1744916771959,0.23537996,84969.0,84965.0,0.35176955]
["bitfinex","BTCUSD",1744916772214,0.24714895,84969.0,84965.0,0.35176955]
["bitfinex","BTCUSD",1744916772413,0.01176899,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916772791,0.24714895,84969.0,84968.0,0.35260235]
["bitfinex","BTCUSD",1744916773777,0.24714895,84969.0,84968.0,0.01260235]
["bitfinex","BTCUSD",1744916774121,0.24714895,84969.0,84966.0,0.58715626]
["bitfinex","BTCUSD",1744916774259,0.24714895,84969.0,84968.0,0.01260235]
["bitfinex","BTCUSD",1744916774473,0.24714895,84969.0,84967.0,0.01260141]
["bitfinex","BTCUSD",1744916774732,0.24714895,84969.0,84968.0,0.01260235]
["bitfinex","BTCUSD",1744916775132,0.24714895,84969.0,84966.0,0.58715626]
["bitfinex","BTCUSD",1744916775335,0.23538439,84968.0,84967.0,0.01260141]
["bitfinex","BTCUSD",1744916775763,0.24714895,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744916775971,0.24714895,84969.0,84968.0,0.35260235]
["bitfinex","BTCUSD",1744916776834,0.24714895,84969.0,84968.0,0.01260235]
["bitfinex","BTCUSD",1744916777062,0.36659686,84969.0,84968.0,0.01260235]
["bitfinex","BTCUSD",1744916777305,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744916777536,0.23539381,84964.0,84963.0,0.0135793]
["bitfinex","BTCUSD",1744916778366,0.23538077,84969.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744916778611,0.24715186,84968.0,84967.0,0.01260043]
["bitfinex","BTCUSD",1744916779044,0.23538827,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916779460,0.23538827,84966.0,84965.0,0.35259854]
["bitfinex","BTCUSD",1744916779893,0.23538613,84967.0,84965.0,0.01259854]
["bitfinex","BTCUSD",1744916780096,0.23538613,84967.0,84965.0,0.35259854]
["bitfinex","BTCUSD",1744916780273,0.23538613,84967.0,84965.0,0.58798948]
["bitfinex","BTCUSD",1744916780471,0.23538613,84967.0,84965.0,0.35259854]
["bitfinex","BTCUSD",1744916780677,0.01261205,84970.0,84966.0,0.23538822]
["bitfinex","BTCUSD",1744916780678,0.24714911,84969.0,84966.0,0.23538822]
["bitfinex","BTCUSD",1744916780833,0.2353834,84968.0,84965.0,0.59975874]
["bitfinex","BTCUSD",1744916781035,0.2353834,84968.0,84967.0,0.01259303]
["bitfinex","BTCUSD",1744916781251,0.2353834,84968.0,84966.0,0.01259208]
["bitfinex","BTCUSD",1744916781436,0.2353834,84968.0,84967.0,0.01259303]
["bitfinex","BTCUSD",1744916781896,0.23538686,84967.0,84965.0,0.35176955]
["bitfinex","BTCUSD",1744916782111,0.23538686,84967.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916782384,0.01176899,84969.0,84966.0,0.01259114]
["bitfinex","BTCUSD",1744916782609,0.2353855,84967.0,84966.0,0.01259114]
["bitfinex","BTCUSD",1744916782829,0.2353921,84965.0,84963.0,0.341]
["bitfinex","BTCUSD",1744916783045,0.2353921,84965.0,84963.0,0.57639539]
["bitfinex","BTCUSD",1744916783257,0.01176941,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916783258,0.24715768,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916784248,0.01176941,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916784460,0.24715768,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744916784881,0.24715158,84969.0,84965.0,0.57539104]
["bitfinex","BTCUSD",1744916785183,0.24715415,84968.0,84965.0,0.57539104]
["bitfinex","BTCUSD",1744916785385,0.2353858,84967.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744916785538,0.24715415,84968.0,84965.0,0.24715824]
["bitfinex","BTCUSD",1744916785746,0.24715415,84968.0,84966.0,0.34]
["bitfinex","BTCUSD",1744916786503,0.2353855,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744916787141,0.01176913,84968.0,84965.0,0.35176955]
["bitfinex","BTCUSD",1744916787296,0.01176913,84968.0,84966.0,0.23538827]
["bitfinex","BTCUSD",1744916787526,0.24715311,84968.0,84965.0,0.58715822]
["bitfinex","BTCUSD",1744916787757,0.01176913,84968.0,84966.0,0.23538783]
["bitfinex","BTCUSD",1744916788284,0.24798961,84970.0,84967.0,0.23538339]
["bitfinex","BTCUSD",1744916788489,0.0008432,84970.0,84969.0,0.57537996]
["bitfinex","BTCUSD",1744916789512,0.0008432,84970.0,84969.0,0.34]
["bitfinex","BTCUSD",1744916791751,0.23622039,84970.0,84969.0,0.341]
["bitfinex","BTCUSD",1744916797052,0.0008432,84970.0,84969.0,0.35359131]
["bitfinex","BTCUSD",1744916797255,0.0008432,84970.0,84969.0,0.58897127]
["bitfinex","BTCUSD",1744916797904,0.0008432,84970.0,84969.0,0.24897127]
["bitfinex","BTCUSD",1744916799790,0.0008432,84970.0,84969.0,0.58897127]
["bitfinex","BTCUSD",1744916800189,0.0008432,84970.0,84969.0,0.58997127]
["bitfinex","BTCUSD",1744916802465,0.002,84979.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744916802686,0.00209526,84979.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744916802893,0.00209526,84979.0,84978.0,0.24786407]
["bitfinex","BTCUSD",1744916803655,0.00209526,84979.0,84978.0,0.26326985]
["bitfinex","BTCUSD",1744916807429,0.00209526,84979.0,84978.0,0.61210733]
["bitfinex","BTCUSD",1744916807654,0.00080521,84981.0,84980.0,0.57534949]
["bitfinex","BTCUSD",1744916807868,0.0004896,84981.0,84980.0,0.57534949]
["bitfinex","BTCUSD",1744916808060,0.0004896,84981.0,84980.0,0.58781487]
["bitfinex","BTCUSD",1744916811260,0.0004896,84981.0,84980.0,0.58981487]
["bitfinex","BTCUSD",1744916813440,0.0004896,84981.0,84980.0,0.24981487]
["bitfinex","BTCUSD",1744916815926,0.0004896,84981.0,84980.0,0.09054451]
["bitfinex","BTCUSD",1744916816885,0.0004896,84981.0,84980.0,0.09289757]
["bitfinex","BTCUSD",1744916817085,0.0004896,84981.0,84980.0,0.09054451]
["bitfinex","BTCUSD",1744916818006,0.0004896,84981.0,84980.0,0.09289757]
["bitfinex","BTCUSD",1744916820334,0.000842,84983.0,84982.0,0.57534395]
["bitfinex","BTCUSD",1744916820693,0.000842,84983.0,84982.0,0.58562431]
["bitfinex","BTCUSD",1744916822432,0.001842,84983.0,84982.0,0.58562431]
["bitfinex","BTCUSD",1744916827945,0.000843,84987.0,84986.0,0.57533287]
["bitfinex","BTCUSD",1744916828324,0.0008428,85001.0,84996.0,0.57530519]
["bitfinex","BTCUSD",1744916828685,0.000843,85007.0,84996.0,0.57530519]
["bitfinex","BTCUSD",1744916828686,3.6e-06,85007.0,85006.0,0.5752775]
["bitfinex","BTCUSD",1744916829214,6.706e-05,85007.0,85006.0,0.58550275]
["bitfinex","BTCUSD",1744916829751,6.706e-05,85007.0,85006.0,0.59434334]
["bitfinex","BTCUSD",1744916833175,0.002,85009.0,85008.0,0.57527197]
["bitfinex","BTCUSD",1744916833329,6.346e-05,85009.0,85008.0,0.70926073]
["bitfinex","BTCUSD",1744916833529,6.346e-05,85009.0,85008.0,0.71940386]
["bitfinex","BTCUSD",1744916833716,0.0008426,85017.0,85008.0,0.71940386]
["bitfinex","BTCUSD",1744916833922,0.0008426,85017.0,85014.0,0.57525536]
["bitfinex","BTCUSD",1744916834366,0.0008426,85017.0,85014.0,0.58539989]
["bitfinex","BTCUSD",1744916837206,0.0008426,85017.0,85014.0,0.71938865]
["bitfinex","BTCUSD",1744916837790,0.28150649,85032.0,85031.0,0.57520833]
["bitfinex","BTCUSD",1744916837791,0.0463,85032.0,85031.0,0.57520833]
["bitfinex","BTCUSD",1744916838004,0.0463,85032.0,85031.0,0.35007543]
["bitfinex","BTCUSD",1744916838242,0.04636345,85032.0,85031.0,0.35007543]
["bitfinex","BTCUSD",1744916838377,6.345e-05,85032.0,85031.0,0.35007543]
["bitfinex","BTCUSD",1744916839218,6.345e-05,85032.0,85031.0,0.35901837]
["bitfinex","BTCUSD",1744916839628,6.345e-05,85032.0,85031.0,0.60880034]
["bitfinex","BTCUSD",1744916841155,0.23526901,85032.0,85031.0,0.37359201]
["bitfinex","BTCUSD",1744916842056,6.345e-05,85032.0,85031.0,0.37359201]
["bitfinex","BTCUSD",1744916842261,6.345e-05,85032.0,85031.0,0.60880034]
["bitfinex","BTCUSD",1744916842759,6.345e-05,85032.0,85031.0,0.37359201]
["bitfinex","BTCUSD",1744916843439,0.23526901,85032.0,85031.0,0.37359201]
["bitfinex","BTCUSD",1744916848487,0.28066901,85032.0,85031.0,0.37359201]
["bitfinex","BTCUSD",1744916848641,0.28066901,85032.0,85031.0,0.36351658]
["bitfinex","BTCUSD",1744916848840,0.28066901,85032.0,85031.0,0.37340938]
["bitfinex","BTCUSD",1744916851227,0.28166901,85032.0,85031.0,0.36446644]
["bitfinex","BTCUSD",1744916851382,0.32756901,85032.0,85031.0,0.02446644]
["bitfinex","BTCUSD",1744916851591,0.32756901,85032.0,85011.0,0.34]
["bitfinex","BTCUSD",1744916851592,0.2352609,85012.0,85011.0,0.34]
["bitfinex","BTCUSD",1744916851792,0.0609629,85013.0,85011.0,0.34986992]
["bitfinex","BTCUSD",1744916851988,0.0609629,85013.0,85011.0,0.00986992]
["bitfinex","BTCUSD",1744916852190,0.2352609,85012.0,85011.0,0.34]
["bitfinex","BTCUSD",1744916852394,0.2352609,85012.0,85011.0,0.37324816]
["bitfinex","BTCUSD",1744916852802,0.2352609,85012.0,85011.0,0.02460924]
["bitfinex","BTCUSD",1744916853012,0.2352609,85012.0,85011.0,0.01470201]
["bitfinex","BTCUSD",1744916853229,0.23528581,85003.0,85002.0,0.44791492]
["bitfinex","BTCUSD",1744916853431,0.24706768,84997.0,84993.0,0.44791492]
["bitfinex","BTCUSD",1744916853633,0.0482,85010.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916853846,0.0482,85010.0,85005.0,0.34]
["bitfinex","BTCUSD",1744916853847,0.01176359,85008.0,85005.0,0.34]
["bitfinex","BTCUSD",1744916854044,0.0482,85010.0,85005.0,0.02043099]
["bitfinex","BTCUSD",1744916854261,0.01176276,85014.0,85008.0,0.23526993]
["bitfinex","BTCUSD",1744916854458,0.01176235,85017.0,85012.0,0.24702064]
["bitfinex","BTCUSD",1744916854705,0.24701069,85017.0,85014.0,0.34]
["bitfinex","BTCUSD",1744916854905,0.0117618,85021.0,85014.0,0.35176276]
["bitfinex","BTCUSD",1744916855131,0.23524799,85017.0,85014.0,0.58701785]
["bitfinex","BTCUSD",1744916855473,0.24701034,85017.0,85014.0,0.35176276]
["bitfinex","BTCUSD",1744916855654,0.23525041,85016.0,85014.0,0.35176276]
["bitfinex","BTCUSD",1744916855847,0.24701034,85017.0,85014.0,0.58701792]
["bitfinex","BTCUSD",1744916856108,0.0117618,85021.0,85016.0,0.35176249]
["bitfinex","BTCUSD",1744916856326,0.24698512,85026.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1744916856533,0.24698512,85026.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744916856534,0.01176152,85023.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744916856690,0.0117618,85021.0,85017.0,0.01004217]
["bitfinex","BTCUSD",1744916856889,0.0117618,85021.0,85020.0,0.01004405]
["bitfinex","BTCUSD",1744916857092,0.0117618,85021.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1744916857282,0.24701086,85017.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744916857487,0.01176207,85019.0,85012.0,0.2470226]
["bitfinex","BTCUSD",1744916857682,0.01176235,85017.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1744916857885,0.01176193,85020.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1744916858138,0.01176193,85020.0,85018.0,0.34]
["bitfinex","BTCUSD",1744916859108,0.2469991,85021.0,85018.0,0.34]
["bitfinex","BTCUSD",1744916859308,0.23522198,85027.0,84990.0,0.0501]
["bitfinex","BTCUSD",1744916859309,0.01176332,85010.0,85005.0,0.24394576]
["bitfinex","BTCUSD",1744916859514,0.01176304,85012.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744916859727,0.01176276,85014.0,85010.0,0.34]
["bitfinex","BTCUSD",1744916860344,0.0117629,85013.0,85010.0,0.34]
["bitfinex","BTCUSD",1744916860547,0.24701951,85014.0,85010.0,0.34]
["bitfinex","BTCUSD",1744916860742,0.01176276,85014.0,85010.0,0.34]
["bitfinex","BTCUSD",1744916861191,0.24701972,85014.0,85010.0,0.34]
["bitfinex","BTCUSD",1744916861348,0.01176304,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916861541,0.01176304,85012.0,85008.0,0.57527141]
["bitfinex","BTCUSD",1744916861805,0.01176304,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916862011,0.24702441,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916862165,0.01176304,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916862359,0.01176304,85012.0,85008.0,0.35176359]
["bitfinex","BTCUSD",1744916862572,0.24702563,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916862771,0.0454,85007.0,85002.0,0.35176442]
["bitfinex","BTCUSD",1744916862990,0.28067673,85007.0,85002.0,0.35176442]
["bitfinex","BTCUSD",1744916863193,0.0454,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916863398,0.0454,85007.0,85004.0,0.35176415]
["bitfinex","BTCUSD",1744916865346,0.24703388,85009.0,85005.0,0.24387118]
["bitfinex","BTCUSD",1744916865544,0.24703388,85009.0,85005.0,0.0085912]
["bitfinex","BTCUSD",1744916866942,0.24703586,85008.0,85005.0,0.0085912]
["bitfinex","BTCUSD",1744916867129,0.01176359,85008.0,85005.0,0.0085912]
["bitfinex","BTCUSD",1744916867488,0.01176359,85008.0,85005.0,0.02035521]
["bitfinex","BTCUSD",1744916867762,0.01176332,85010.0,85006.0,0.35176387]
["bitfinex","BTCUSD",1744916867985,0.24703281,85009.0,85006.0,0.35176387]
["bitfinex","BTCUSD",1744916869102,0.24702824,85011.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744916869285,0.01176318,85011.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744916869813,0.01176318,85011.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744916870168,0.01176318,85011.0,85008.0,0.06556097]
["bitfinex","BTCUSD",1744916870710,0.34372396,85012.0,85008.0,0.07732456]
["bitfinex","BTCUSD",1744916871508,0.34372396,85012.0,85009.0,0.01000962]
["bitfinex","BTCUSD",1744916871907,0.34372396,85012.0,85008.0,0.07732456]
["bitfinex","BTCUSD",1744916872123,0.34372396,85012.0,85010.0,0.01000962]
["bitfinex","BTCUSD",1744916872335,0.34372396,85012.0,85008.0,0.07732456]
["bitfinex","BTCUSD",1744916872538,0.34372396,85012.0,85011.0,0.01000962]
["bitfinex","BTCUSD",1744916872712,0.34372396,85012.0,85008.0,0.07732456]
["bitfinex","BTCUSD",1744916872892,0.34372396,85012.0,85011.0,0.01001056]
["bitfinex","BTCUSD",1744916873092,0.34372396,85012.0,85008.0,0.07732456]
["bitfinex","BTCUSD",1744916873334,0.34372396,85012.0,85011.0,0.01001056]
["bitfinex","BTCUSD",1744916873542,0.0967,85012.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1744916873746,0.0967,85012.0,85011.0,0.01001056]
["bitfinex","BTCUSD",1744916874260,0.0967,85012.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1744916874455,0.0967,85012.0,85010.0,0.01000962]
["bitfinex","BTCUSD",1744916874986,0.33196288,85012.0,85010.0,0.01000962]
["bitfinex","BTCUSD",1744916875578,0.0967,85012.0,85010.0,0.01000962]
["bitfinex","BTCUSD",1744916875787,0.0967,85012.0,85010.0,0.24527591]
["bitfinex","BTCUSD",1744916875788,0.049,85012.0,85010.0,0.24527591]
["bitfinex","BTCUSD",1744916876014,0.049,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1744916876426,0.0455,85019.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1744916876674,0.24699278,85023.0,85020.0,0.24699891]
["bitfinex","BTCUSD",1744916876923,0.01176138,85024.0,85021.0,0.02178175]
["bitfinex","BTCUSD",1744916877124,0.29388421,85026.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1744916877307,0.29388421,85026.0,85024.0,0.34]
["bitfinex","BTCUSD",1744916877308,0.0469,85026.0,85024.0,0.34]
["bitfinex","BTCUSD",1744916877681,0.28212233,85026.0,85024.0,0.34]
["bitfinex","BTCUSD",1744916877877,0.28212233,85026.0,85025.0,0.01002277]
["bitfinex","BTCUSD",1744916878082,0.23522233,85026.0,85025.0,0.01002277]
["bitfinex","BTCUSD",1744916878299,0.24698059,85027.0,85025.0,0.01002277]
["bitfinex","BTCUSD",1744916878620,0.23522216,85026.0,85025.0,0.01002277]
["bitfinex","BTCUSD",1744916878775,0.24698059,85027.0,85023.0,0.58699193]
["bitfinex","BTCUSD",1744916878980,0.01166217,85027.0,85025.0,0.01002371]
["bitfinex","BTCUSD",1744916879181,0.01166217,85027.0,85024.0,0.24698853]
["bitfinex","BTCUSD",1744916879376,0.0464,85030.0,85024.0,0.24698853]
["bitfinex","BTCUSD",1744916879377,0.0464,85030.0,85027.0,0.34]
["bitfinex","BTCUSD",1744916879581,0.29386687,85032.0,85027.0,0.34]
["bitfinex","BTCUSD",1744916879582,0.29386687,85032.0,85027.0,0.36057567]
["bitfinex","BTCUSD",1744916879887,0.01176041,85031.0,85028.0,0.01002653]
["bitfinex","BTCUSD",1744916880252,0.0469,85032.0,85029.0,0.23521386]
["bitfinex","BTCUSD",1744916880427,0.24695658,85036.0,85030.0,0.34]
["bitfinex","BTCUSD",1744916880628,0.00013479,85034.0,85030.0,0.3499202]
["bitfinex","BTCUSD",1744916880878,0.23520791,85032.0,85030.0,0.3499202]
["bitfinex","BTCUSD",1744916881066,0.23520833,85031.0,85030.0,0.3499202]
["bitfinex","BTCUSD",1744916881275,0.23520833,85031.0,85011.0,0.001]
["bitfinex","BTCUSD",1744916881276,0.01176221,85018.0,85011.0,0.001]
["bitfinex","BTCUSD",1744916881487,0.2352609,85012.0,85011.0,0.341]
["bitfinex","BTCUSD",1744916881693,0.2352609,85012.0,85011.0,0.34]
["bitfinex","BTCUSD",1744916882094,0.2352609,85012.0,85011.0,0.3536577]
["bitfinex","BTCUSD",1744916882522,0.2352609,85012.0,85011.0,0.0136577]
["bitfinex","BTCUSD",1744916882924,0.2352609,85012.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1744916882925,0.01176387,85006.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1744916883058,0.01176387,85006.0,85002.0,0.35176442]
["bitfinex","BTCUSD",1744916883765,0.24703659,85008.0,85004.0,0.34]
["bitfinex","BTCUSD",1744916884524,0.23526367,85011.0,85004.0,0.34]
["bitfinex","BTCUSD",1744916884741,0.046,85022.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1744916884940,0.0117618,85021.0,85016.0,0.24701006]
["bitfinex","BTCUSD",1744916885081,0.046,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744916885287,0.046,85022.0,85019.0,0.24700158]
["bitfinex","BTCUSD",1744916885481,0.046,85022.0,85019.0,0.23523951]
["bitfinex","BTCUSD",1744916885744,0.046,85022.0,85019.0,0.24700158]
["bitfinex","BTCUSD",1744916886288,0.046,85022.0,85014.0,0.34]
["bitfinex","BTCUSD",1744916886289,0.01176235,85017.0,85014.0,0.34]
["bitfinex","BTCUSD",1744916886609,0.24700962,85017.0,85015.0,0.00995831]
["bitfinex","BTCUSD",1744916886807,0.01176235,85017.0,85015.0,0.00995831]
["bitfinex","BTCUSD",1744916887391,0.24700692,85018.0,85015.0,0.00995831]
["bitfinex","BTCUSD",1744916887834,0.23524983,85016.0,85015.0,0.00995831]
["bitfinex","BTCUSD",1744916888038,0.23524774,85017.0,85015.0,0.00995831]
["bitfinex","BTCUSD",1744916888233,0.01176318,85011.0,85004.0,0.26111682]
["bitfinex","BTCUSD",1744916888539,0.2823775,85006.0,85005.0,0.00828642]
["bitfinex","BTCUSD",1744916888700,0.40182541,85006.0,85005.0,0.00828642]
["bitfinex","BTCUSD",1744916888872,0.23528027,85005.0,85004.0,0.01375428]
["bitfinex","BTCUSD",1744916889075,0.35472818,85005.0,85004.0,0.01375428]
["bitfinex","BTCUSD",1744916890761,0.24706121,85000.0,84994.0,0.34]
["bitfinex","BTCUSD",1744916890990,0.24706121,85000.0,84994.0,0.57537404]
["bitfinex","BTCUSD",1744916891221,0.01176484,84999.0,84995.0,0.00659987]
["bitfinex","BTCUSD",1744916891548,0.01176484,84999.0,84995.0,0.01416573]
["bitfinex","BTCUSD",1744916891782,0.01176484,84999.0,84996.0,0.00659893]
["bitfinex","BTCUSD",1744916892223,0.01176456,85001.0,84996.0,0.34659893]
["bitfinex","BTCUSD",1744916892457,0.23528304,85004.0,84999.0,0.34]
["bitfinex","BTCUSD",1744916892660,0.01176442,85002.0,84999.0,0.34]
["bitfinex","BTCUSD",1744916892785,0.24705361,85002.0,85000.0,0.00660363]
["bitfinex","BTCUSD",1744916894330,0.23529965,84998.0,84997.0,0.34]
["bitfinex","BTCUSD",1744916895384,0.24706463,84998.0,84995.0,0.01395785]
["bitfinex","BTCUSD",1744916895856,0.01176498,84998.0,84994.0,6.346e-05]
["bitfinex","BTCUSD",1744916896085,0.01176498,84998.0,84996.0,0.00557722]
["bitfinex","BTCUSD",1744916896321,0.01176498,84998.0,84997.0,0.00557722]
["bitfinex","BTCUSD",1744916896764,0.01176498,84998.0,84994.0,0.01182899]
["bitfinex","BTCUSD",1744916896993,0.24706239,84999.0,84997.0,0.00557816]
["bitfinex","BTCUSD",1744916897227,0.01176484,84999.0,84995.0,0.35176539]
["bitfinex","BTCUSD",1744916897457,0.01176484,84999.0,84998.0,0.00557816]
["bitfinex","BTCUSD",1744916897698,0.01176484,84999.0,84998.0,0.0055791]
["bitfinex","BTCUSD",1744916897885,0.01176484,84999.0,84995.0,0.36577746]
["bitfinex","BTCUSD",1744916898174,0.01176484,84999.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916898442,0.24706316,84999.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916900251,0.23530023,84998.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916902280,0.01176484,84999.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916903450,0.24706147,85000.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916904894,0.23529621,85000.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916905072,0.01176484,84999.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916905969,0.24706173,84999.0,84996.0,0.00557816]
["bitfinex","BTCUSD",1744916906955,0.24706091,85000.0,84996.0,0.34557816]
["bitfinex","BTCUSD",1744916907361,0.23530242,84997.0,84996.0,0.34557816]
["bitfinex","BTCUSD",1744916907569,0.01176442,85002.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1744916907795,0.18716,85011.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744916907992,0.19892318,85011.0,85006.0,0.34]
["bitfinex","BTCUSD",1744916908191,0.43418726,85011.0,85006.0,0.34]
["bitfinex","BTCUSD",1744916908401,0.14096,85011.0,85009.0,0.23526679]
["bitfinex","BTCUSD",1744916908627,0.14096,85011.0,85010.0,0.23526643]
["bitfinex","BTCUSD",1744916908758,0.14096,85011.0,85009.0,0.23526679]
["bitfinex","BTCUSD",1744916908958,0.14096,85011.0,85010.0,0.00564338]
["bitfinex","BTCUSD",1744916909554,0.15272318,85011.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916909758,0.15272318,85011.0,85010.0,0.00559524]
["bitfinex","BTCUSD",1744916910057,0.14096,85011.0,85010.0,0.00559524]
["bitfinex","BTCUSD",1744916910268,0.01176304,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916910575,0.01176304,85012.0,85009.0,0.00559524]
["bitfinex","BTCUSD",1744916910979,0.24702413,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916911184,0.24702413,85012.0,85010.0,0.00559524]
["bitfinex","BTCUSD",1744916911410,0.01176318,85011.0,85008.0,0.34]
["bitfinex","BTCUSD",1744916911858,0.01176318,85011.0,85007.0,0.34]
["bitfinex","BTCUSD",1744916912066,0.01176318,85011.0,85007.0,0.57527464]
["bitfinex","BTCUSD",1744916913411,0.01276221,85018.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744916913639,0.01276221,85018.0,85014.0,0.23525427]
["bitfinex","BTCUSD",1744916913860,0.001,85018.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1744916915030,0.001,85018.0,85017.0,0.57524706]
["bitfinex","BTCUSD",1744916916638,0.001,85018.0,85017.0,0.58081886]
["bitfinex","BTCUSD",1744916917701,0.001,85018.0,85017.0,0.58181886]
["bitfinex","BTCUSD",1744916923663,0.001,85018.0,85017.0,0.3465718]
["bitfinex","BTCUSD",1744916923878,0.001,85018.0,85017.0,0.58181886]
["bitfinex","BTCUSD",1744916924423,0.001,85018.0,85017.0,0.3465718]
["bitfinex","BTCUSD",1744916924622,0.001,85018.0,85017.0,0.58181886]
["bitfinex","BTCUSD",1744916924825,0.001,85018.0,85017.0,0.0065718]
["bitfinex","BTCUSD",1744916925487,0.002,85018.0,85017.0,0.0065718]
["bitfinex","BTCUSD",1744916925643,0.2372443,85018.0,85017.0,0.0065718]
["bitfinex","BTCUSD",1744916925844,0.2372443,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744916926032,0.2372443,85018.0,85017.0,0.00643785]
["bitfinex","BTCUSD",1744916926253,0.35669221,85018.0,85017.0,0.00643785]
["bitfinex","BTCUSD",1744916926458,0.40299221,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744916931277,0.2352692,85009.0,85008.0,0.44791492]
["bitfinex","BTCUSD",1744916931425,0.24703831,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916931596,0.36648622,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916931999,0.36648622,85008.0,85004.0,0.2470464]
["bitfinex","BTCUSD",1744916932274,0.1312115,85008.0,85005.0,0.24704331]
["bitfinex","BTCUSD",1744916932590,0.11944791,85008.0,85005.0,0.24704331]
["bitfinex","BTCUSD",1744916933476,0.1312115,85008.0,85004.0,0.2470464]
["bitfinex","BTCUSD",1744916933767,0.1312115,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916933996,0.36648587,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744916934234,0.0495,85004.0,84999.0,0.45967976]
["bitfinex","BTCUSD",1744916934473,0.11944791,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744916934704,0.11944791,85008.0,85005.0,0.24704199]
["bitfinex","BTCUSD",1744916937030,0.35472031,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744916937451,0.35472031,85008.0,85005.0,0.24704428]
["bitfinex","BTCUSD",1744916937765,0.35472031,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1744916938753,0.11944791,85008.0,85005.0,0.24704363]
["bitfinex","BTCUSD",1744916938955,0.24702256,85013.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744916939231,0.24701533,85015.0,85011.0,0.24702627]
["bitfinex","BTCUSD",1744916939392,0.11944791,85014.0,85011.0,0.24702627]
["bitfinex","BTCUSD",1744916939624,0.13121067,85014.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744916939959,0.23525849,85013.0,85010.0,0.24702939]
["bitfinex","BTCUSD",1744916940134,0.23525849,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744916940289,0.24702579,85012.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1744916940692,0.24702749,85011.0,85005.0,0.69495754]
["bitfinex","BTCUSD",1744916940900,0.24702749,85011.0,85006.0,0.24704089]
["bitfinex","BTCUSD",1744916941880,0.24702749,85011.0,85007.0,0.23527395]
["bitfinex","BTCUSD",1744916942499,0.23526711,85010.0,85007.0,0.23527395]
["bitfinex","BTCUSD",1744916945645,0.01176332,85010.0,85000.0,0.45967962]
["bitfinex","BTCUSD",1744916945787,0.0466,85003.0,85000.0,0.44791492]
["bitfinex","BTCUSD",1744916946127,0.29365058,85003.0,85000.0,0.23529406]
["bitfinex","BTCUSD",1744916946477,0.23528873,85002.0,85001.0,0.00558008]
["bitfinex","BTCUSD",1744916946706,0.23528873,85002.0,84999.0,0.23529147]
["bitfinex","BTCUSD",1744916946900,0.0466,85003.0,85000.0,0.25263559]
["bitfinex","BTCUSD",1744916947124,0.0466,85003.0,85001.0,0.23529094]
["bitfinex","BTCUSD",1744916947349,0.0466,85003.0,85000.0,0.00557914]
["bitfinex","BTCUSD",1744916947649,0.28188659,85003.0,85002.0,0.00558008]
["bitfinex","BTCUSD",1744916947816,0.01176442,85002.0,84998.0,0.24706344]
["bitfinex","BTCUSD",1744916948223,0.01176442,85002.0,84999.0,0.23529638]
["bitfinex","BTCUSD",1744916949011,0.24705519,85002.0,84998.0,0.2470633]
["bitfinex","BTCUSD",1744916949405,0.24705827,85001.0,84997.0,0.24706723]
["bitfinex","BTCUSD",1744916949568,0.0117647,85000.0,84996.0,0.24706973]
["bitfinex","BTCUSD",1744916949968,0.24706088,85001.0,84997.0,0.24706555]
["bitfinex","BTCUSD",1744916950180,0.24706088,85001.0,84995.0,0.01401207]
["bitfinex","BTCUSD",1744916950181,0.24706463,84998.0,84995.0,0.01401207]
["bitfinex","BTCUSD",1744916950378,0.24706463,84998.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744916950379,0.23530519,84996.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744916950579,0.23530519,84996.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744916950580,0.40175586,84995.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744916950800,0.40175586,84995.0,84980.0,0.46052459]
["bitfinex","BTCUSD",1744916950960,0.44735586,84995.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916951159,0.44735586,84995.0,84980.0,0.44875712]
["bitfinex","BTCUSD",1744916951402,0.44735586,84995.0,84983.0,0.23534069]
["bitfinex","BTCUSD",1744916951604,0.44735586,84995.0,84983.0,0.24710774]
["bitfinex","BTCUSD",1744916951875,0.44735586,84995.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916952078,0.44735586,84995.0,84983.0,0.01729703]
["bitfinex","BTCUSD",1744916952460,0.44735586,84995.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916952461,0.45823481,84995.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916952862,0.45823481,84995.0,84981.0,0.01779759]
["bitfinex","BTCUSD",1744916956422,0.45823481,84995.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916957190,0.45823481,84995.0,84980.0,0.01858591]
["bitfinex","BTCUSD",1744916958315,0.44735586,84995.0,84980.0,0.01858591]
["bitfinex","BTCUSD",1744916960796,0.44735586,84995.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916961378,0.44735586,84995.0,84980.0,0.01838668]
["bitfinex","BTCUSD",1744916964226,0.44735586,84995.0,84980.0,0.4663016]
["bitfinex","BTCUSD",1744916965249,0.44735586,84995.0,84989.0,0.23532347]
["bitfinex","BTCUSD",1744916965453,0.11944791,84995.0,84992.0,0.2470819]
["bitfinex","BTCUSD",1744916965875,0.11944791,84995.0,84994.0,0.00503002]
["bitfinex","BTCUSD",1744916966054,0.11944791,84995.0,84994.0,6.346e-05]
["bitfinex","BTCUSD",1744916966287,0.11944791,84995.0,84994.0,0.00502251]
["bitfinex","BTCUSD",1744916966463,0.11944791,84995.0,84994.0,0.23537418]
["bitfinex","BTCUSD",1744916966636,0.11944791,84995.0,84994.0,0.24033417]
["bitfinex","BTCUSD",1744916967742,0.11944791,84995.0,84994.0,0.00502345]
["bitfinex","BTCUSD",1744916970564,0.11944791,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1744916970747,0.11944791,85000.0,84999.0,0.2401274]
["bitfinex","BTCUSD",1744916973471,0.11944791,85000.0,84999.0,0.00483052]
["bitfinex","BTCUSD",1744916973674,0.11944791,85000.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744916973875,0.24706232,84999.0,84997.0,0.00480765]
["bitfinex","BTCUSD",1744916974084,0.24706232,84999.0,84994.0,0.01282899]
["bitfinex","BTCUSD",1744916974324,0.01176484,84999.0,84995.0,0.01657368]
["bitfinex","BTCUSD",1744916974743,0.11944791,85000.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1744916974915,0.11944791,85000.0,84997.0,0.24706517]
["bitfinex","BTCUSD",1744916975143,0.11944791,85000.0,84998.0,0.00480829]
["bitfinex","BTCUSD",1744916975343,0.11944791,85000.0,84996.0,0.24706792]
["bitfinex","BTCUSD",1744916975549,0.11944791,85000.0,84997.0,0.00480829]
["bitfinex","BTCUSD",1744916976254,0.35474218,85000.0,84997.0,0.00480829]
["bitfinex","BTCUSD",1744916976751,0.36650688,85000.0,84995.0,0.24707326]
["bitfinex","BTCUSD",1744916976952,0.36650688,85000.0,84996.0,0.00480829]
["bitfinex","BTCUSD",1744916977720,0.24706249,84999.0,84996.0,0.00480829]
["bitfinex","BTCUSD",1744916977892,0.01176498,84998.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744916978138,0.01176525,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744916978770,0.01176539,84995.0,84989.0,0.68323893]
["bitfinex","BTCUSD",1744916978997,0.01176539,84995.0,84990.0,0.23532104]
["bitfinex","BTCUSD",1744916979205,0.24708262,84992.0,84989.0,0.44791492]
["bitfinex","BTCUSD",1744916979335,0.01176581,84992.0,84986.0,0.24709885]
["bitfinex","BTCUSD",1744916979542,0.24708498,84991.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744916979941,0.23533841,84984.0,84982.0,0.44791492]
["bitfinex","BTCUSD",1744916980146,0.23534529,84982.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744916980332,0.36655081,84985.0,84980.0,0.03022196]
["bitfinex","BTCUSD",1744916981490,0.36655081,84985.0,84980.0,0.26557135]
["bitfinex","BTCUSD",1744916981720,0.11944791,84985.0,84981.0,0.2471119]
["bitfinex","BTCUSD",1744916983524,0.23534395,84982.0,84980.0,0.01845449]
["bitfinex","BTCUSD",1744916983643,0.35479463,84981.0,84980.0,0.01845449]
["bitfinex","BTCUSD",1744916983843,0.35479463,84981.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916984597,0.35479463,84981.0,84980.0,0.01782028]
["bitfinex","BTCUSD",1744916984802,0.35479463,84981.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916984982,0.35479463,84981.0,84980.0,0.01806014]
["bitfinex","BTCUSD",1744916985163,0.35479463,84981.0,84980.0,0.0008422]
["bitfinex","BTCUSD",1744916988162,0.35479463,84981.0,84971.0,0.2479863]
["bitfinex","BTCUSD",1744916988163,0.24712869,84976.0,84971.0,0.07915123]
["bitfinex","BTCUSD",1744916988363,0.11944791,84975.0,84971.0,0.0967588]
["bitfinex","BTCUSD",1744916989546,0.11944791,84975.0,84972.0,0.24713857]
["bitfinex","BTCUSD",1744916989756,0.11944791,84975.0,84971.0,0.0967588]
["bitfinex","BTCUSD",1744916989757,0.11944791,84975.0,84971.0,0.01760757]
["bitfinex","BTCUSD",1744916989905,0.13121607,84975.0,84971.0,0.25298188]
["bitfinex","BTCUSD",1744916990110,0.36657963,84975.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744916990766,0.24713443,84974.0,84970.0,0.24798913]
["bitfinex","BTCUSD",1744916990945,0.11944791,84973.0,84970.0,0.24843874]
["bitfinex","BTCUSD",1744916991342,0.12044791,84973.0,84970.0,0.24843874]
["bitfinex","BTCUSD",1744916991766,0.12044791,84973.0,84971.0,0.23537423]
["bitfinex","BTCUSD",1744916992514,0.12044791,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744916993127,0.001,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744916995039,0.001,84973.0,84970.0,0.03014241]
["bitfinex","BTCUSD",1744916998507,0.001,84973.0,84970.0,0.01837356]
["bitfinex","BTCUSD",1744917011310,0.001,84973.0,84971.0,0.0948]
["bitfinex","BTCUSD",1744917011507,0.001,84973.0,84972.0,0.01689403]
["bitfinex","BTCUSD",1744917011869,0.001,84973.0,84972.0,0.13634194]
["bitfinex","BTCUSD",1744917011993,0.001,84973.0,84972.0,0.13398876]
["bitfinex","BTCUSD",1744917012823,0.001,84973.0,84972.0,0.13634195]
["bitfinex","BTCUSD",1744917013949,0.001,84973.0,84972.0,0.13398876]
["bitfinex","BTCUSD",1744917014737,0.001,84973.0,84971.0,0.0958]
["bitfinex","BTCUSD",1744917014955,0.001,84973.0,84971.0,0.0475]
["bitfinex","BTCUSD",1744917017329,0.001,84973.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917021284,0.0452,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917021890,0.16464791,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917022783,0.16564791,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917026357,0.21454791,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917031749,0.21554791,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917031958,0.45091956,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917032518,0.45091956,84972.0,84971.0,0.00765757]
["bitfinex","BTCUSD",1744917032930,0.45091956,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917040688,0.57036747,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917040895,0.45091956,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744917041031,0.092,84970.0,84969.0,0.00013601]
["bitfinex","BTCUSD",1744917041235,0.47748961,84970.0,84969.0,0.00023127]
["bitfinex","BTCUSD",1744917041436,0.89028961,84970.0,84969.0,0.00023127]
["bitfinex","BTCUSD",1744917041689,0.90115928,84970.0,84969.0,0.00023127]
["bitfinex","BTCUSD",1744917041865,0.92289825,84970.0,84969.0,0.00023127]
["bitfinex","BTCUSD",1744917042273,0.92389825,84970.0,84969.0,0.00023127]
["bitfinex","BTCUSD",1744917042467,1.04334616,84970.0,84969.0,0.00023127]
["bitfinex","BTCUSD",1744917042791,0.34653189,84965.0,84964.0,0.0008432]
["bitfinex","BTCUSD",1744917042939,0.4659798,84965.0,84964.0,0.0008432]
["bitfinex","BTCUSD",1744917043138,0.8059798,84965.0,84964.0,0.0008432]
["bitfinex","BTCUSD",1744917043351,0.82770794,84965.0,84964.0,0.0008432]
["bitfinex","BTCUSD",1744917043758,0.87870794,84965.0,84964.0,0.0008432]
["bitfinex","BTCUSD",1744917044315,0.73143743,84963.0,84962.0,0.0008432]
["bitfinex","BTCUSD",1744917044455,1.26368534,84963.0,84962.0,0.0008432]
["bitfinex","BTCUSD",1744917045011,1.29628315,84963.0,84962.0,0.0008432]
["bitfinex","BTCUSD",1744917047328,1.41673106,84963.0,84962.0,0.0008432]
["bitfinex","BTCUSD",1744917048137,0.11304085,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744917048342,0.41881582,84952.0,84951.0,0.00205293]
["bitfinex","BTCUSD",1744917049028,0.83161582,84952.0,84951.0,0.00205293]
["bitfinex","BTCUSD",1744917051978,0.88081582,84952.0,84951.0,0.00205293]
["bitfinex","BTCUSD",1744917052777,0.88181582,84952.0,84951.0,0.00205293]
["bitfinex","BTCUSD",1744917053883,0.89266237,84952.0,84951.0,0.00205293]
["bitfinex","BTCUSD",1744917054059,1.23266237,84952.0,84951.0,0.00205293]
["bitfinex","BTCUSD",1744917056277,1.23266237,84952.0,84951.0,0.00305293]
["bitfinex","BTCUSD",1744917056278,0.87712152,84952.0,84951.0,0.00305293]
["bitfinex","BTCUSD",1744917056412,0.50648152,84952.0,84951.0,0.00305293]
["bitfinex","BTCUSD",1744917057320,0.49563497,84952.0,84951.0,0.01927837]
["bitfinex","BTCUSD",1744917057541,0.49563497,84952.0,84951.0,0.00305293]
["bitfinex","BTCUSD",1744917059433,0.23545755,84941.0,84940.0,0.24993481]
["bitfinex","BTCUSD",1744917059637,0.35490546,84941.0,84940.0,0.00491567]
["bitfinex","BTCUSD",1744917059837,0.35490546,84941.0,84940.0,0.00591567]
["bitfinex","BTCUSD",1744917060488,0.36667833,84941.0,84940.0,0.00591567]
["bitfinex","BTCUSD",1744917060855,0.36667833,84941.0,84940.0,0.00113451]
["bitfinex","BTCUSD",1744917061054,0.36667833,84941.0,84940.0,0.00591567]
["bitfinex","BTCUSD",1744917061543,0.36667833,84941.0,84940.0,0.00491567]
["bitfinex","BTCUSD",1744917062415,0.36667833,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917062568,0.41587833,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917066472,0.36667833,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917070883,0.51825635,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917071094,0.56515635,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917071513,0.58696016,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917073398,0.58796016,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917078419,0.54106016,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917081467,0.37857635,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917082698,0.40041295,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917086883,0.44731295,84941.0,84940.0,0.00013451]
["bitfinex","BTCUSD",1744917088441,0.23549919,84926.0,84923.0,0.07065656]
["bitfinex","BTCUSD",1744917088642,0.11944791,84925.0,84923.0,0.07065656]
["bitfinex","BTCUSD",1744917088841,0.11944791,84925.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744917089056,0.11944791,84925.0,84923.0,0.01277537]
["bitfinex","BTCUSD",1744917089258,0.35495036,84925.0,84923.0,0.001]
["bitfinex","BTCUSD",1744917089866,0.23550468,84924.0,84923.0,0.001]
["bitfinex","BTCUSD",1744917090052,0.35495259,84924.0,84923.0,0.001]
["bitfinex","BTCUSD",1744917091285,0.36588512,84924.0,84923.0,0.001]
["bitfinex","BTCUSD",1744917096468,0.36588512,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917096781,0.38775624,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917098754,0.15225156,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917099155,0.13038044,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917099864,0.11944791,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917101201,0.35495259,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917101409,0.35495259,84924.0,84923.0,0.001]
["bitfinex","BTCUSD",1744917101613,0.11944791,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917102365,0.15227171,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917104177,0.15227171,84924.0,84923.0,0.24142831]
["bitfinex","BTCUSD",1744917104561,0.15227171,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917105462,0.15227171,84924.0,84923.0,0.24142831]
["bitfinex","BTCUSD",1744917106394,0.15227171,84924.0,84923.0,0.00592086]
["bitfinex","BTCUSD",1744917106931,0.0328238,84924.0,84923.0,0.24142831]
["bitfinex","BTCUSD",1744917107134,0.0218821,84924.0,84923.0,0.24142831]
["bitfinex","BTCUSD",1744917107348,0.14064,84931.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1744917107551,0.26008791,84931.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1744917107772,0.26008791,84931.0,84930.0,0.24041593]
["bitfinex","BTCUSD",1744917109375,0.26008791,84931.0,84930.0,0.00492789]
["bitfinex","BTCUSD",1744917110170,0.50650177,84931.0,84930.0,0.00492789]
["bitfinex","BTCUSD",1744917110424,0.55510177,84931.0,84930.0,0.00492789]
["bitfinex","BTCUSD",1744917110570,0.23550468,84924.0,84921.0,0.01703655]
["bitfinex","BTCUSD",1744917110775,0.35495259,84924.0,84921.0,0.01703655]
["bitfinex","BTCUSD",1744917110984,0.35495259,84924.0,84923.0,0.00588874]
["bitfinex","BTCUSD",1744917111178,0.23551023,84922.0,84921.0,0.01703655]
["bitfinex","BTCUSD",1744917111419,0.35495814,84922.0,84921.0,0.01703655]
["bitfinex","BTCUSD",1744917111623,0.35495814,84922.0,84921.0,0.02192633]
["bitfinex","BTCUSD",1744917112187,0.36588673,84922.0,84921.0,0.02192633]
["bitfinex","BTCUSD",1744917113018,0.36588673,84922.0,84921.0,0.01703655]
["bitfinex","BTCUSD",1744917113386,0.36588673,84922.0,84921.0,0.02194622]
["bitfinex","BTCUSD",1744917113941,0.36588673,84922.0,84921.0,0.01703655]
["bitfinex","BTCUSD",1744917114268,0.36588673,84922.0,84921.0,0.02198902]
["bitfinex","BTCUSD",1744917114700,0.35495814,84922.0,84921.0,0.00695247]
["bitfinex","BTCUSD",1744917115178,0.36588808,84922.0,84921.0,0.00695247]
["bitfinex","BTCUSD",1744917116772,0.36588808,84922.0,84921.0,0.02223116]
["bitfinex","BTCUSD",1744917117684,0.36588808,84922.0,84921.0,0.00695247]
["bitfinex","BTCUSD",1744917118982,0.41248808,84922.0,84921.0,0.00695247]
["bitfinex","BTCUSD",1744917119214,0.45958808,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744917119774,0.48144177,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744917120451,0.49598262,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744917120659,1.24878262,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744917120856,1.36923053,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744917121065,1.36923053,84922.0,84917.0,0.000843]
["bitfinex","BTCUSD",1744917121066,0.71992132,84918.0,84917.0,0.000843]
["bitfinex","BTCUSD",1744917121267,0.83936923,84918.0,84917.0,0.000843]
["bitfinex","BTCUSD",1744917121772,0.85129917,84918.0,84917.0,0.000843]
["bitfinex","BTCUSD",1744917121997,0.87315286,84918.0,84917.0,0.000843]
["bitfinex","BTCUSD",1744917122988,0.88769371,84918.0,84917.0,0.000843]
["bitfinex","BTCUSD",1744917123730,0.34459268,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917123967,1.03929428,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917124240,1.03568337,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917124721,1.01382968,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917126156,1.02837053,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917127819,1.05017198,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917130086,1.16961989,84907.0,84895.0,0.000843]
["bitfinex","BTCUSD",1744917130326,1.17061989,84907.0,84906.0,1e-08]
["bitfinex","BTCUSD",1744917130533,1.39117198,84907.0,84906.0,1e-08]
["bitfinex","BTCUSD",1744917130915,1.39117198,84907.0,84887.0,0.0004218]
["bitfinex","BTCUSD",1744917130916,0.24741268,84879.0,84870.0,0.44504223]
["bitfinex","BTCUSD",1744917131161,0.11944791,84878.0,84870.0,0.44549046]
["bitfinex","BTCUSD",1744917131513,0.36686347,84878.0,84874.0,0.23564184]
["bitfinex","BTCUSD",1744917131719,0.11944791,84878.0,84876.0,0.23563709]
["bitfinex","BTCUSD",1744917132140,0.11944791,84878.0,84876.0,0.23563762]
["bitfinex","BTCUSD",1744917133104,0.11944791,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744917135542,0.24735838,84898.0,84894.0,0.24736623]
["bitfinex","BTCUSD",1744917135741,0.24736715,84895.0,84891.0,0.23559367]
["bitfinex","BTCUSD",1744917135980,0.23559106,84893.0,84889.0,0.24738099]
["bitfinex","BTCUSD",1744917136188,0.11944791,84892.0,84890.0,0.24737796]
["bitfinex","BTCUSD",1744917136382,0.11944791,84892.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744917136792,0.35504176,84892.0,84889.0,0.24738127]
["bitfinex","BTCUSD",1744917137196,0.36682143,84892.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744917137534,0.01177981,84891.0,84886.0,0.24738844]
["bitfinex","BTCUSD",1744917137755,0.11944791,84890.0,84889.0,0.24738161]
["bitfinex","BTCUSD",1744917140395,0.0117805,84886.0,84868.0,0.0477]
["bitfinex","BTCUSD",1744917140596,0.01178175,84877.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744917140810,0.11944791,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744917141096,0.11944791,84876.0,84874.0,0.23564276]
["bitfinex","BTCUSD",1744917141531,0.11944791,84876.0,84875.0,0.00489614]
["bitfinex","BTCUSD",1744917142146,0.24738339,84889.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744917142365,0.24738339,84889.0,84882.0,0.24740103]
["bitfinex","BTCUSD",1744917142366,0.35506234,84885.0,84882.0,0.24740103]
["bitfinex","BTCUSD",1744917142593,0.11944791,84885.0,84882.0,0.24740103]
["bitfinex","BTCUSD",1744917142825,0.11944791,84885.0,84883.0,0.00515217]
["bitfinex","BTCUSD",1744917143485,0.11944791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744917143719,0.11944791,84885.0,84884.0,0.00515217]
["bitfinex","BTCUSD",1744917143922,0.11944791,84885.0,84883.0,0.23561775]
["bitfinex","BTCUSD",1744917144095,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917144301,0.11944791,84885.0,84883.0,0.23561775]
["bitfinex","BTCUSD",1744917144504,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917144908,0.11944791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744917145103,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917145317,0.11944791,84885.0,84882.0,0.24739989]
["bitfinex","BTCUSD",1744917145532,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917145751,0.11944791,84885.0,84882.0,0.24739989]
["bitfinex","BTCUSD",1744917145948,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917146299,0.11944791,84885.0,84882.0,0.24739989]
["bitfinex","BTCUSD",1744917146503,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917146703,0.11944791,84885.0,84881.0,0.24740471]
["bitfinex","BTCUSD",1744917146909,0.11944791,84885.0,84884.0,0.00515318]
["bitfinex","BTCUSD",1744917147149,0.36684205,84885.0,84879.0,0.24741026]
["bitfinex","BTCUSD",1744917147350,0.23562176,84882.0,84878.0,0.24741365]
["bitfinex","BTCUSD",1744917147558,0.24740856,84880.0,84876.0,0.24741799]
["bitfinex","BTCUSD",1744917147733,0.01178119,84881.0,84877.0,0.24741591]
["bitfinex","BTCUSD",1744917148254,0.24740282,84882.0,84878.0,0.24741333]
["bitfinex","BTCUSD",1744917148460,0.1312291,84881.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744917148661,0.1312291,84881.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1744917148662,0.3668556,84881.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1744917149064,0.2356462,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917149293,0.35509411,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917149521,0.3769203,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917149985,0.38783248,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917152829,0.38783248,84873.0,84872.0,0.00555957]
["bitfinex","BTCUSD",1744917153015,0.38783248,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917153527,0.38783248,84873.0,84872.0,0.00555957]
["bitfinex","BTCUSD",1744917154055,0.38783248,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917154588,0.15218628,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917154795,0.15218628,84873.0,84872.0,0.00555957]
["bitfinex","BTCUSD",1744917154997,0.15218628,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917155215,0.15218628,84873.0,84872.0,0.00555957]
["bitfinex","BTCUSD",1744917155374,0.15218628,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917155574,0.38783248,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917155796,0.38783248,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917156031,0.38783248,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917156236,0.15218628,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917156442,0.13036009,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917156651,0.13036009,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917156799,0.13036009,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917157010,0.13036009,84873.0,84872.0,0.23607077]
["bitfinex","BTCUSD",1744917157204,0.13036009,84873.0,84872.0,0.24126975]
["bitfinex","BTCUSD",1744917157634,0.13036009,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917158963,0.13036009,84873.0,84872.0,0.24126975]
["bitfinex","BTCUSD",1744917160281,0.13036009,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917160568,0.36600629,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917160793,0.13036009,84873.0,84872.0,0.00562078]
["bitfinex","BTCUSD",1744917160981,0.13036009,84873.0,84872.0,0.24126975]
["bitfinex","BTCUSD",1744917161833,0.13034898,84873.0,84872.0,0.24126975]
["bitfinex","BTCUSD",1744917162449,0.01090107,84873.0,84872.0,0.24226975]
["bitfinex","BTCUSD",1744917162658,0.01178036,84887.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744917162863,0.1436,84886.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744917163066,0.24738454,84889.0,84886.0,0.23560988]
["bitfinex","BTCUSD",1744917163271,0.02180343,84886.0,84885.0,0.25258863]
["bitfinex","BTCUSD",1744917163480,0.14125134,84886.0,84885.0,0.24739291]
["bitfinex","BTCUSD",1744917163865,0.11944791,84886.0,84885.0,0.24739291]
["bitfinex","BTCUSD",1744917165039,0.4128,84891.0,84890.0,0.23559901]
["bitfinex","BTCUSD",1744917165309,0.1436,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744917165522,0.1436,84899.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744917165715,0.000844,84907.0,84906.0,0.23555461]
["bitfinex","BTCUSD",1744917166756,0.011778,84904.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744917166965,0.11944791,84903.0,84901.0,0.23556774]
["bitfinex","BTCUSD",1744917167311,0.11944791,84903.0,84886.0,0.0975]
["bitfinex","BTCUSD",1744917167312,0.23559087,84893.0,84890.0,0.35922886]
["bitfinex","BTCUSD",1744917167512,0.23559087,84893.0,84890.0,8.458e-05]
["bitfinex","BTCUSD",1744917167513,0.11944791,84892.0,84890.0,8.458e-05]
["bitfinex","BTCUSD",1744917168047,0.11944791,84892.0,84890.0,0.2356829]
["bitfinex","BTCUSD",1744917168455,0.11944791,84892.0,84890.0,0.25049399]
["bitfinex","BTCUSD",1744917168665,0.11944791,84892.0,84890.0,0.2356829]
["bitfinex","BTCUSD",1744917169861,0.11944791,84892.0,84891.0,0.23559623]
["bitfinex","BTCUSD",1744917171005,0.11944791,84892.0,84890.0,8.458e-05]
["bitfinex","BTCUSD",1744917171207,0.35504136,84892.0,84890.0,0.2356833]
["bitfinex","BTCUSD",1744917171381,0.11944791,84892.0,84891.0,0.24053581]
["bitfinex","BTCUSD",1744917171584,0.11944791,84892.0,84891.0,0.00493958]
["bitfinex","BTCUSD",1744917172244,0.35504136,84892.0,84891.0,0.00493958]
["bitfinex","BTCUSD",1744917172445,0.23559623,84891.0,84890.0,8.458e-05]
["bitfinex","BTCUSD",1744917172597,0.35504414,84891.0,84890.0,8.458e-05]
["bitfinex","BTCUSD",1744917179885,0.24738755,84888.0,84884.0,0.07023298]
["bitfinex","BTCUSD",1744917180092,0.23561011,84886.0,84884.0,0.23606347]
["bitfinex","BTCUSD",1744917180267,0.11944791,84885.0,84884.0,0.23606347]
["bitfinex","BTCUSD",1744917180482,0.13122855,84885.0,84877.0,0.24741602]
["bitfinex","BTCUSD",1744917180690,0.13167755,84885.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744917180913,0.13167755,84885.0,84882.0,0.23561867]
["bitfinex","BTCUSD",1744917181119,0.24739935,84883.0,84878.0,0.24741308]
["bitfinex","BTCUSD",1744917181338,0.13122897,84882.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744917181561,0.36685118,84882.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744917181745,0.13122897,84882.0,84877.0,0.02676307]
["bitfinex","BTCUSD",1744917182092,0.11944791,84882.0,84879.0,0.24740914]
["bitfinex","BTCUSD",1744917182853,0.11944791,84882.0,84880.0,0.2356264]
["bitfinex","BTCUSD",1744917183108,0.11944791,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744917184716,0.11944791,84882.0,84881.0,0.24083256]
["bitfinex","BTCUSD",1744917192262,0.11944791,84882.0,84881.0,0.24183256]
["bitfinex","BTCUSD",1744917192485,0.000449,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744917192695,0.11989691,84885.0,84884.0,0.24084363]
["bitfinex","BTCUSD",1744917198202,0.11989691,84885.0,84884.0,0.00522797]
["bitfinex","BTCUSD",1744917198400,0.16759691,84885.0,84883.0,0.23561568]
["bitfinex","BTCUSD",1744917198767,0.11944791,84884.0,84883.0,0.23561568]
["bitfinex","BTCUSD",1744917201334,0.11944791,84884.0,84883.0,0.24081796]
["bitfinex","BTCUSD",1744917201537,0.13037405,84884.0,84883.0,0.24081796]
["bitfinex","BTCUSD",1744917202920,0.13037405,84884.0,84883.0,0.24082071]
["bitfinex","BTCUSD",1744917207042,0.11944791,84884.0,84883.0,0.24082071]
["bitfinex","BTCUSD",1744917217224,0.000449,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744917217643,0.000449,84885.0,84884.0,0.24079873]
["bitfinex","BTCUSD",1744917222324,0.000449,84885.0,84884.0,0.24179873]
["bitfinex","BTCUSD",1744917225461,0.000449,84885.0,84884.0,0.28959873]
["bitfinex","BTCUSD",1744917226605,0.000449,84885.0,84884.0,0.33829873]
["bitfinex","BTCUSD",1744917226814,0.1446,84903.0,84884.0,0.33829873]
["bitfinex","BTCUSD",1744917227014,0.1446,84903.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744917227395,0.1446,84903.0,84902.0,0.24069555]
["bitfinex","BTCUSD",1744917229134,0.000844,84907.0,84906.0,0.23555461]
["bitfinex","BTCUSD",1744917229267,0.12029191,84907.0,84906.0,0.23555461]
["bitfinex","BTCUSD",1744917229465,0.12029191,84907.0,84906.0,0.24064391]
["bitfinex","BTCUSD",1744917231319,0.12029191,84907.0,84906.0,0.25457955]
["bitfinex","BTCUSD",1744917232088,0.35584374,84907.0,84906.0,0.0050893]
["bitfinex","BTCUSD",1744917232269,0.35684374,84907.0,84906.0,0.0050893]
["bitfinex","BTCUSD",1744917232466,0.36862133,84907.0,84904.0,0.23555984]
["bitfinex","BTCUSD",1744917232625,0.11944791,84906.0,84904.0,0.23555984]
["bitfinex","BTCUSD",1744917232829,0.11944791,84906.0,84905.0,0.24064567]
["bitfinex","BTCUSD",1744917234058,0.11944791,84906.0,84905.0,0.00508829]
["bitfinex","BTCUSD",1744917234261,0.11944791,84906.0,84905.0,0.24064567]
["bitfinex","BTCUSD",1744917234468,0.40010252,84906.0,84905.0,0.00508829]
["bitfinex","BTCUSD",1744917234695,0.24733906,84904.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744917234849,0.11944791,84903.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744917243255,0.000844,84907.0,84906.0,0.23555461]
["bitfinex","BTCUSD",1744917243464,0.12029191,84907.0,84903.0,0.24734107]
["bitfinex","BTCUSD",1744917243772,0.11944791,84906.0,84905.0,0.23555667]
["bitfinex","BTCUSD",1744917254256,0.11944791,84906.0,84902.0,0.23556019]
["bitfinex","BTCUSD",1744917254433,0.11944791,84906.0,84904.0,0.23555786]
["bitfinex","BTCUSD",1744917254587,0.11944791,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744917254794,0.13038704,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744917256103,0.13038704,84906.0,84903.0,0.23556288]
["bitfinex","BTCUSD",1744917256300,0.37772189,84906.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744917256557,0.14216477,84906.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744917256718,0.13038704,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744917258666,20.13038704,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744917260515,0.24735287,84899.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744917260714,0.17862675,84898.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744917260924,0.01177911,84896.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744917261121,0.13122716,84895.0,84890.0,0.24737896]
["bitfinex","BTCUSD",1744917261337,0.11944791,84895.0,84893.0,0.23559039]
["bitfinex","BTCUSD",1744917261661,0.11944791,84895.0,84894.0,0.2355879]
["bitfinex","BTCUSD",1744917262611,0.045,84885.0,84882.0,0.23561922]
["bitfinex","BTCUSD",1744917262899,0.16444791,84885.0,84883.0,0.23561773]
["bitfinex","BTCUSD",1744917263104,0.16444791,84885.0,84884.0,0.23575064]
["bitfinex","BTCUSD",1744917264320,0.16444791,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917265148,0.40006079,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917266554,0.41097527,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917267038,0.43280409,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917267236,0.41097527,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917267839,0.45847527,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917270612,0.49480881,84885.0,84884.0,0.00013498]
["bitfinex","BTCUSD",1744917273041,0.25018705,84873.0,84872.0,0.0004218]
["bitfinex","BTCUSD",1744917273252,0.88083496,84873.0,84872.0,0.0008708]
["bitfinex","BTCUSD",1744917273455,0.90262765,84873.0,84872.0,0.0008708]
["bitfinex","BTCUSD",1744917273651,0.91354213,84873.0,84872.0,0.0008708]
["bitfinex","BTCUSD",1744917274371,0.89174944,84873.0,84872.0,0.0008708]
["bitfinex","BTCUSD",1744917274733,0.87720859,84873.0,84872.0,0.0008708]
["bitfinex","BTCUSD",1744917276615,0.341,84872.0,84866.0,0.000843]
["bitfinex","BTCUSD",1744917276770,0.80745162,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917276977,0.82745162,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917277180,0.96864658,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917277406,0.97956106,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917277613,0.86011315,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917277817,1.00235315,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917278049,0.98235315,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917278807,0.98135315,84867.0,84866.0,1e-08]
["bitfinex","BTCUSD",1744917279049,0.2475183,84843.0,84838.0,0.23574221]
["bitfinex","BTCUSD",1744917279231,0.35518151,84842.0,84839.0,0.23573979]
["bitfinex","BTCUSD",1744917279556,0.23573973,84840.0,84836.0,0.23616878]
["bitfinex","BTCUSD",1744917279740,0.13123494,84839.0,84836.0,0.0004217]
["bitfinex","BTCUSD",1744917280031,0.23574358,84838.0,84836.0,0.0004217]
["bitfinex","BTCUSD",1744917280235,0.11944791,84837.0,84836.0,0.00055679]
["bitfinex","BTCUSD",1744917280626,0.11944791,84837.0,84836.0,0.00155679]
["bitfinex","BTCUSD",1744917281186,0.11944791,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744917281409,0.11944791,84837.0,84835.0,0.23575139]
["bitfinex","BTCUSD",1744917282059,0.11944791,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744917282762,0.11944791,84837.0,84835.0,0.23575055]
["bitfinex","BTCUSD",1744917283471,0.13123521,84837.0,84833.0,0.24754404]
["bitfinex","BTCUSD",1744917283635,0.36698377,84837.0,84834.0,0.23575431]
["bitfinex","BTCUSD",1744917284177,0.13123521,84837.0,84833.0,0.24754517]
["bitfinex","BTCUSD",1744917284548,0.36698265,84837.0,84833.0,0.24754517]
["bitfinex","BTCUSD",1744917284752,0.23575731,84833.0,84832.0,0.01345478]
["bitfinex","BTCUSD",1744917284921,0.11944791,84833.0,84831.0,0.23776226]
["bitfinex","BTCUSD",1744917285130,0.11944791,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744917285335,0.11944791,84832.0,84831.0,0.23776286]
["bitfinex","BTCUSD",1744917286155,0.11944791,84832.0,84831.0,0.25152475]
["bitfinex","BTCUSD",1744917291169,0.11944791,84832.0,84831.0,0.01576189]
["bitfinex","BTCUSD",1744917291990,0.355208,84832.0,84831.0,0.01576189]
["bitfinex","BTCUSD",1744917293003,0.11944791,84832.0,84831.0,0.01576189]
["bitfinex","BTCUSD",1744917293408,0.355208,84832.0,84831.0,0.01576189]
["bitfinex","BTCUSD",1744917293951,0.11944791,84832.0,84831.0,0.01576189]
["bitfinex","BTCUSD",1744917295152,0.11944791,84832.0,84831.0,0.30092475]
["bitfinex","BTCUSD",1744917296255,4.486e-05,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744917297689,4.486e-05,84837.0,84836.0,0.62660608]
["bitfinex","BTCUSD",1744917297888,0.14232,84860.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744917298095,0.14332,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744917298301,0.26276791,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744917298937,0.27366943,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744917299366,0.27366943,84860.0,84859.0,0.24909809]
["bitfinex","BTCUSD",1744917300079,0.26276791,84860.0,84859.0,0.24909809]
["bitfinex","BTCUSD",1744917301675,0.26176791,84860.0,84859.0,0.24909809]
["bitfinex","BTCUSD",1744917302320,0.11944791,84860.0,84859.0,0.24909809]
["bitfinex","BTCUSD",1744917303375,0.1303536,84860.0,84859.0,0.01341302]
["bitfinex","BTCUSD",1744917303575,0.1313536,84860.0,84859.0,0.01341302]
["bitfinex","BTCUSD",1744917303779,0.1313536,84860.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1744917304010,0.11944791,84859.0,84858.0,0.23568762]
["bitfinex","BTCUSD",1744917304165,0.1303536,84859.0,84858.0,0.23568762]
["bitfinex","BTCUSD",1744917304594,0.1800536,84859.0,84858.0,0.23568762]
["bitfinex","BTCUSD",1744917305183,0.41574072,84859.0,84857.0,0.01328523]
["bitfinex","BTCUSD",1744917305391,0.1800536,84859.0,84857.0,0.24897509]
["bitfinex","BTCUSD",1744917305587,0.1800536,84859.0,84855.0,0.24748081]
["bitfinex","BTCUSD",1744917305588,0.01090569,84858.0,84855.0,0.24748081]
["bitfinex","BTCUSD",1744917305804,0.11944791,84857.0,84855.0,0.24748081]
["bitfinex","BTCUSD",1744917306354,0.11944791,84857.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744917306732,0.1303536,84857.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744917307181,0.1303536,84857.0,84856.0,0.24912981]
["bitfinex","BTCUSD",1744917308555,0.14213813,84857.0,84848.0,0.23571295]
["bitfinex","BTCUSD",1744917308668,0.23569618,84855.0,84849.0,0.23571056]
["bitfinex","BTCUSD",1744917308875,0.048,84847.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744917309099,0.01178689,84840.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744917309332,0.11944791,84839.0,84838.0,0.24752854]
["bitfinex","BTCUSD",1744917309537,0.1303536,84839.0,84838.0,0.24752854]
["bitfinex","BTCUSD",1744917310719,0.11944791,84839.0,84838.0,0.24752854]
["bitfinex","BTCUSD",1744917312764,4.502e-05,84864.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744917317672,4.502e-05,84864.0,84858.0,0.23243243]
["bitfinex","BTCUSD",1744917318021,4.502e-05,84864.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744917320074,0.12044791,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1744917325891,0.0462,84859.0,84857.0,0.23568835]
["bitfinex","BTCUSD",1744917326096,0.11944791,84858.0,84857.0,0.23568835]
["bitfinex","BTCUSD",1744917327504,0.16894791,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744917328981,0.16894791,84858.0,84856.0,0.23569151]
["bitfinex","BTCUSD",1744917329386,0.23570519,84852.0,84845.0,0.23572375]
["bitfinex","BTCUSD",1744917329585,0.01178717,84838.0,84835.0,0.01402099]
["bitfinex","BTCUSD",1744917329831,0.11944791,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744917333358,0.12044791,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744917335275,0.12044791,84837.0,84835.0,0.24977224]
["bitfinex","BTCUSD",1744917335503,0.12044791,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744917339290,0.001,84837.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744917341367,0.001,84837.0,84836.0,0.23810623]
["bitfinex","BTCUSD",1744917342932,0.001,84837.0,84836.0,0.28760623]
["bitfinex","BTCUSD",1744917343138,0.001,84837.0,84836.0,0.28624897]
["bitfinex","BTCUSD",1744917343332,0.14892,84856.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744917343541,0.001,84860.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744917343767,0.12044791,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744917347994,0.001,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744917351306,0.0462,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744917351549,0.16578299,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744917354045,0.00013508,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744917356093,0.00013508,84869.0,84868.0,0.24907279]
["bitfinex","BTCUSD",1744917357896,0.00013508,84869.0,84868.0,0.25007279]
["bitfinex","BTCUSD",1744917358075,0.00013508,84869.0,84868.0,0.59007279]
["bitfinex","BTCUSD",1744917358579,0.00013508,84869.0,84868.0,0.4186071]
["bitfinex","BTCUSD",1744917359425,0.00013508,84869.0,84868.0,0.0786071]
["bitfinex","BTCUSD",1744917360343,0.00013508,84869.0,84868.0,0.08096321]
["bitfinex","BTCUSD",1744917360952,0.00013508,84869.0,84868.0,0.0786071]
["bitfinex","BTCUSD",1744917361609,0.00013508,84869.0,84868.0,0.0776071]
["bitfinex","BTCUSD",1744917364530,0.11958299,84869.0,84868.0,0.0776071]
["bitfinex","BTCUSD",1744917368765,0.11958299,84869.0,84868.0,0.01341271]
["bitfinex","BTCUSD",1744917368989,0.16568299,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744917369161,0.16568299,84869.0,84868.0,0.24862306]
["bitfinex","BTCUSD",1744917369565,0.16668299,84869.0,84866.0,0.23566549]
["bitfinex","BTCUSD",1744917369766,0.04723508,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744917369970,0.16668299,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744917370851,0.16668299,84869.0,84865.0,0.23566736]
["bitfinex","BTCUSD",1744917370852,0.17846585,84869.0,84865.0,0.23566736]
["bitfinex","BTCUSD",1744917370990,0.36689137,84868.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1744917371412,0.11944791,84868.0,84866.0,0.23566475]
["bitfinex","BTCUSD",1744917371616,0.01178314,84867.0,84865.0,0.23566808]
["bitfinex","BTCUSD",1744917371922,0.11944791,84866.0,84865.0,0.23566808]
["bitfinex","BTCUSD",1744917373248,0.11944791,84866.0,84862.0,0.24746021]
["bitfinex","BTCUSD",1744917373249,0.01178342,84865.0,84862.0,0.23567638]
["bitfinex","BTCUSD",1744917373439,0.24744875,84867.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744917373559,0.11944791,84866.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744917373990,0.11944791,84866.0,84864.0,0.24870052]
["bitfinex","BTCUSD",1744917374773,0.11944791,84866.0,84856.0,0.23569095]
["bitfinex","BTCUSD",1744917374774,0.23568266,84860.0,84856.0,0.23569095]
["bitfinex","BTCUSD",1744917374958,0.05798522,84852.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744917375157,0.11944791,84851.0,84847.0,0.28417087]
["bitfinex","BTCUSD",1744917375361,0.23571563,84848.0,84847.0,0.03666667]
["bitfinex","BTCUSD",1744917375564,0.11944791,84848.0,84847.0,0.03666667]
["bitfinex","BTCUSD",1744917375971,0.35516354,84848.0,84847.0,0.03666667]
["bitfinex","BTCUSD",1744917376186,0.44926354,84848.0,84847.0,0.03666667]
["bitfinex","BTCUSD",1744917379298,0.68428982,84836.0,84835.0,0.0006]
["bitfinex","BTCUSD",1744917379472,1.36353773,84836.0,84835.0,0.0006]
["bitfinex","BTCUSD",1744917379664,1.37440188,84836.0,84835.0,0.0006]
["bitfinex","BTCUSD",1744917380365,0.23576009,84832.0,84823.0,0.0004215]
["bitfinex","BTCUSD",1744917380648,0.29802317,84824.0,84823.0,0.0004215]
["bitfinex","BTCUSD",1744917380835,0.29802317,84824.0,84823.0,0.00055661]
["bitfinex","BTCUSD",1744917380836,0.46647108,84824.0,84823.0,0.00055661]
["bitfinex","BTCUSD",1744917380953,0.01454085,84820.0,84803.0,0.0004216]
["bitfinex","BTCUSD",1744917381153,0.43808584,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917383756,0.20224791,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917384910,0.11944791,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917390052,0.16804791,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917390455,0.21554791,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917391461,0.62834791,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917392418,0.86418584,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917392595,0.87872669,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917395137,0.45138584,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917395686,0.46592669,84804.0,84803.0,0.00046646]
["bitfinex","BTCUSD",1744917396515,0.59038434,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744917396736,1.31821225,84802.0,84801.0,0.0001352]
["bitfinex","BTCUSD",1744917396938,1.32899827,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744917397150,1.37689827,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744917397468,0.23487411,84770.0,84769.0,0.00628875]
["bitfinex","BTCUSD",1744917397620,0.35432202,84770.0,84769.0,0.00628875]
["bitfinex","BTCUSD",1744917398232,0.11944791,84770.0,84769.0,0.00628875]
["bitfinex","BTCUSD",1744917398559,0.11944791,84770.0,84769.0,0.01205047]
["bitfinex","BTCUSD",1744917398868,0.11944791,84770.0,84769.0,0.0125012]
["bitfinex","BTCUSD",1744917399272,0.14708,84780.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1744917399434,0.01179537,84779.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744917399633,0.11944791,84778.0,84775.0,0.24771335]
["bitfinex","BTCUSD",1744917399834,0.35535909,84778.0,84775.0,0.24771335]
["bitfinex","BTCUSD",1744917400055,0.11944791,84778.0,84776.0,0.23591571]
["bitfinex","BTCUSD",1744917400260,0.11944791,84778.0,84775.0,0.24771374]
["bitfinex","BTCUSD",1744917400465,0.35535833,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744917400823,0.11944791,84778.0,84776.0,0.23591451]
["bitfinex","BTCUSD",1744917402034,0.11944791,84778.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744917402883,0.36715367,84778.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1744917403083,0.11944791,84778.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744917403804,0.36715367,84778.0,84774.0,0.24771745]
["bitfinex","BTCUSD",1744917404017,0.11944791,84778.0,84775.0,0.23591856]
["bitfinex","BTCUSD",1744917404220,0.11944791,84778.0,84776.0,0.23591426]
["bitfinex","BTCUSD",1744917404634,0.11944791,84778.0,84775.0,0.24771447]
["bitfinex","BTCUSD",1744917404839,0.11944791,84778.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744917405031,0.01083825,84777.0,84774.0,0.24771658]
["bitfinex","BTCUSD",1744917405335,0.11944791,84776.0,84774.0,0.24771658]
["bitfinex","BTCUSD",1744917405480,0.11944791,84776.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1744917405875,0.11944791,84776.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744917406334,0.11944791,84776.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1744917406630,0.01083825,84775.0,84773.0,0.24771494]
["bitfinex","BTCUSD",1744917406832,0.11944791,84774.0,84773.0,0.24771494]
["bitfinex","BTCUSD",1744917407246,0.11944791,84774.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744917407398,0.13028616,84774.0,84773.0,0.24771494]
["bitfinex","BTCUSD",1744917407599,0.13028616,84774.0,84772.0,0.23592611]
["bitfinex","BTCUSD",1744917407809,0.13028616,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744917408012,0.13028616,84774.0,84772.0,0.23592611]
["bitfinex","BTCUSD",1744917408420,0.11944791,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744917408622,0.01179467,84784.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744917408822,0.13124272,84783.0,84779.0,0.24770276]
["bitfinex","BTCUSD",1744917409045,0.01179495,84782.0,84778.0,0.24770527]
["bitfinex","BTCUSD",1744917409216,0.11944791,84781.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744917409403,0.01088073,84780.0,84779.0,0.23590519]
["bitfinex","BTCUSD",1744917409598,0.13032864,84780.0,84779.0,0.23590519]
["bitfinex","BTCUSD",1744917410088,0.01088073,84780.0,84779.0,0.23590519]
["bitfinex","BTCUSD",1744917410487,0.0117937,84791.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744917410670,0.11944791,84790.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744917410864,0.01179398,84789.0,84785.0,0.23588889]
["bitfinex","BTCUSD",1744917411131,0.11944791,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744917411450,0.11944791,84788.0,84787.0,0.24082249]
["bitfinex","BTCUSD",1744917412090,0.13033949,84788.0,84787.0,0.24082249]
["bitfinex","BTCUSD",1744917412519,0.13033949,84788.0,84787.0,0.00493728]
["bitfinex","BTCUSD",1744917412721,0.36622192,84788.0,84787.0,0.00493728]
["bitfinex","BTCUSD",1744917413110,0.36622192,84788.0,84784.0,0.24768574]
["bitfinex","BTCUSD",1744917413276,0.13033949,84788.0,84786.0,0.23588758]
["bitfinex","BTCUSD",1744917413627,0.01089158,84787.0,84786.0,0.23588758]
["bitfinex","BTCUSD",1744917413847,0.13033949,84787.0,84786.0,0.23588758]
["bitfinex","BTCUSD",1744917414633,0.13033949,84787.0,84785.0,0.23589067]
["bitfinex","BTCUSD",1744917414935,0.13033949,84786.0,84785.0,0.23589067]
["bitfinex","BTCUSD",1744917415094,0.14213389,84786.0,84782.0,0.23589635]
["bitfinex","BTCUSD",1744917415292,0.2359186,84775.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744917415632,0.11944791,84775.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1744917415793,0.23592728,84772.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744917415994,0.35537781,84771.0,84769.0,0.24267453]
["bitfinex","BTCUSD",1744917416210,0.23593252,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917416436,0.35538043,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917416713,0.36627201,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917417562,0.36727201,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917417703,0.38905145,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917418595,0.50703265,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917418786,0.4510923,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917419170,0.43655145,84770.0,84769.0,0.00673948]
["bitfinex","BTCUSD",1744917419379,0.84935145,84770.0,84769.0,0.00045073]
["bitfinex","BTCUSD",1744917419558,0.23599933,84746.0,84745.0,0.0004216]
["bitfinex","BTCUSD",1744917419755,0.35544724,84746.0,84745.0,0.00055685]
["bitfinex","BTCUSD",1744917420182,0.13033949,84746.0,84745.0,0.00055685]
["bitfinex","BTCUSD",1744917420391,0.15209872,84746.0,84745.0,0.00055685]
["bitfinex","BTCUSD",1744917420539,0.15209872,84746.0,84745.0,0.00562993]
["bitfinex","BTCUSD",1744917420765,0.15209872,84746.0,84745.0,0.00055685]
["bitfinex","BTCUSD",1744917420968,0.15209872,84746.0,84745.0,0.0056264]
["bitfinex","BTCUSD",1744917421166,0.15209872,84746.0,84745.0,0.23755897]
["bitfinex","BTCUSD",1744917421367,0.38809805,84746.0,84745.0,0.00662842]
["bitfinex","BTCUSD",1744917421592,0.38809805,84746.0,84745.0,0.00562842]
["bitfinex","BTCUSD",1744917421907,0.38809805,84746.0,84745.0,0.00055685]
["bitfinex","BTCUSD",1744917423427,0.01180038,84743.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744917423630,0.11944791,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744917423827,0.01089158,84741.0,84738.0,0.00508817]
["bitfinex","BTCUSD",1744917424037,0.11944791,84740.0,84738.0,0.23601948]
["bitfinex","BTCUSD",1744917424380,0.11944791,84740.0,84739.0,0.00508615]
["bitfinex","BTCUSD",1744917424507,0.11944791,84740.0,84737.0,0.24782352]
["bitfinex","BTCUSD",1744917424711,0.11944791,84740.0,84738.0,0.00508514]
["bitfinex","BTCUSD",1744917424945,0.11944791,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744917425148,0.11944791,84740.0,84737.0,0.24782352]
["bitfinex","BTCUSD",1744917425510,0.11944791,84740.0,84739.0,0.00508515]
["bitfinex","BTCUSD",1744917425985,0.11944791,84740.0,84737.0,0.24782352]
["bitfinex","BTCUSD",1744917426415,0.11944791,84740.0,84738.0,0.00508514]
["bitfinex","BTCUSD",1744917427007,0.35546625,84740.0,84738.0,0.00508514]
["bitfinex","BTCUSD",1744917427209,0.36726705,84740.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744917427415,0.36726705,84740.0,84739.0,0.00508514]
["bitfinex","BTCUSD",1744917427645,0.23602453,84737.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917427800,0.11944791,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917428213,0.11944791,84736.0,84735.0,0.0014219]
["bitfinex","BTCUSD",1744917431682,0.3554751,84736.0,84735.0,0.0014219]
["bitfinex","BTCUSD",1744917432038,0.11944791,84736.0,84735.0,0.0014219]
["bitfinex","BTCUSD",1744917434194,0.20691897,84736.0,84735.0,0.0014219]
["bitfinex","BTCUSD",1744917434387,0.3564751,84736.0,84735.0,0.0014219]
["bitfinex","BTCUSD",1744917435249,0.12044791,84736.0,84735.0,0.0014219]
["bitfinex","BTCUSD",1744917435405,0.12044791,84736.0,84735.0,0.23745187]
["bitfinex","BTCUSD",1744917435601,0.12044791,84736.0,84735.0,0.24355815]
["bitfinex","BTCUSD",1744917436379,0.12044791,84736.0,84735.0,0.25653628]
["bitfinex","BTCUSD",1744917439470,0.12048791,84736.0,84735.0,0.25653628]
["bitfinex","BTCUSD",1744917439618,0.00104,84736.0,84735.0,0.25653628]
["bitfinex","BTCUSD",1744917439966,0.00104,84736.0,84735.0,0.59653628]
["bitfinex","BTCUSD",1744917441946,0.00104,84736.0,84735.0,0.60531109]
["bitfinex","BTCUSD",1744917442145,0.01179815,84759.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744917442437,0.11944791,84758.0,84755.0,0.24777049]
["bitfinex","BTCUSD",1744917442648,0.11944791,84758.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1744917443114,0.11944791,84758.0,84756.0,0.24098233]
["bitfinex","BTCUSD",1744917443419,0.11944791,84758.0,84757.0,0.00501185]
["bitfinex","BTCUSD",1744917445554,0.11948791,84758.0,84757.0,0.00501185]
["bitfinex","BTCUSD",1744917445957,4e-05,84758.0,84757.0,0.00501185]
["bitfinex","BTCUSD",1744917446184,4e-05,84758.0,84757.0,0.00737123]
["bitfinex","BTCUSD",1744917447911,4e-05,84758.0,84757.0,0.34737123]
["bitfinex","BTCUSD",1744917448166,1.9e-05,84773.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1744917448558,1.9e-05,84773.0,84772.0,0.24080789]
["bitfinex","BTCUSD",1744917451403,1.9e-05,84773.0,84772.0,0.25386503]
["bitfinex","BTCUSD",1744917457052,0.11946691,84773.0,84772.0,0.00488094]
["bitfinex","BTCUSD",1744917457430,0.12046691,84773.0,84772.0,0.00488094]
["bitfinex","BTCUSD",1744917457633,0.35639108,84773.0,84772.0,0.00488094]
["bitfinex","BTCUSD",1744917457814,0.12046691,84773.0,84771.0,0.23592948]
["bitfinex","BTCUSD",1744917457969,0.12046691,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744917457970,0.11944791,84772.0,84770.0,0.23593133]
["bitfinex","BTCUSD",1744917458168,0.11944791,84772.0,84768.0,0.23593728]
["bitfinex","BTCUSD",1744917458169,0.13124425,84772.0,84768.0,0.23593728]
["bitfinex","BTCUSD",1744917458377,0.01179648,84771.0,84768.0,0.23593728]
["bitfinex","BTCUSD",1744917458595,0.11944791,84770.0,84768.0,0.23593728]
["bitfinex","BTCUSD",1744917458801,0.01179676,84769.0,84767.0,0.23594019]
["bitfinex","BTCUSD",1744917459001,0.11944791,84768.0,84767.0,0.24773723]
["bitfinex","BTCUSD",1744917459204,0.11944791,84768.0,84767.0,0.23594019]
["bitfinex","BTCUSD",1744917459522,0.01179704,84767.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744917459724,0.23597706,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917459935,0.11944791,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917460309,0.14112887,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917460676,0.19012887,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917460875,0.23532887,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917461576,0.23536887,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917462511,0.24620956,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917467078,0.314719,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917467282,0.24620956,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917467517,0.26075041,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917468513,0.67355041,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917468839,0.68615723,84754.0,84753.0,0.001135]
["bitfinex","BTCUSD",1744917471315,0.68815723,84754.0,84753.0,0.000135]
["bitfinex","BTCUSD",1744917471838,0.33402719,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917472137,0.6257151,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917472303,0.64739606,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917472656,0.65823675,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917473404,0.64739606,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917474253,0.66193691,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917474677,1.07473691,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917474832,0.90249691,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917475020,1.07477691,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917475222,1.08558806,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917478276,1.20503597,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917478448,1.20603597,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917478672,1.08658806,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917480160,1.42658806,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917481190,1.01378806,84736.0,84735.0,0.0004219]
["bitfinex","BTCUSD",1744917481393,0.63858196,84731.0,84730.0,0.02]
["bitfinex","BTCUSD",1744917481604,1.00365083,84731.0,84730.0,0.02]
["bitfinex","BTCUSD",1744917481936,0.24953978,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744917482133,0.41598769,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744917482343,0.82556865,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744917482543,0.8363798,84725.0,84724.0,1e-08]
["bitfinex","BTCUSD",1744917482680,0.59061261,84720.0,84719.0,0.0004214]
["bitfinex","BTCUSD",1744917482884,0.71006052,84720.0,84719.0,0.00055642]
["bitfinex","BTCUSD",1744917483111,0.73174148,84720.0,84719.0,0.00055642]
["bitfinex","BTCUSD",1744917483314,0.74255263,84720.0,84719.0,0.00055642]
["bitfinex","BTCUSD",1744917483759,0.78955263,84720.0,84719.0,0.00055642]
["bitfinex","BTCUSD",1744917484105,0.2506349,84712.0,84684.0,0.0128048]
["bitfinex","BTCUSD",1744917484311,0.43876377,84712.0,84685.0,0.23616761]
["bitfinex","BTCUSD",1744917484514,0.43876377,84712.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744917484726,0.44957492,84712.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744917484856,0.44957492,84712.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744917485487,0.44957492,84712.0,84690.0,0.35935753]
["bitfinex","BTCUSD",1744917485660,0.38803407,84712.0,84700.0,0.3711639]
["bitfinex","BTCUSD",1744917485862,0.38803407,84712.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744917486098,0.38803407,84712.0,84711.0,0.23909684]
["bitfinex","BTCUSD",1744917486099,0.15194002,84712.0,84711.0,0.23909684]
["bitfinex","BTCUSD",1744917486644,0.13025906,84712.0,84711.0,0.003]
["bitfinex","BTCUSD",1744917487996,0.13025906,84712.0,84699.0,0.0693385]
["bitfinex","BTCUSD",1744917487997,0.24792327,84704.0,84699.0,0.0693385]
["bitfinex","BTCUSD",1744917488189,0.11944791,84702.0,84699.0,0.0693385]
["bitfinex","BTCUSD",1744917488390,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744917488608,0.01180539,84707.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744917488814,0.11944791,84705.0,84703.0,0.23611679]
["bitfinex","BTCUSD",1744917489571,0.01083242,84704.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744917489785,0.11944791,84703.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744917490119,0.11944791,84703.0,84701.0,0.24792899]
["bitfinex","BTCUSD",1744917491038,0.01083242,84702.0,84701.0,0.24792899]
["bitfinex","BTCUSD",1744917491209,0.13028033,84702.0,84701.0,0.24792899]
["bitfinex","BTCUSD",1744917498209,0.01083242,84702.0,84701.0,0.63262899]
["bitfinex","BTCUSD",1744917498435,0.01083242,84702.0,84701.0,0.67912899]
["bitfinex","BTCUSD",1744917498784,0.13028033,84702.0,84701.0,0.67912899]
["bitfinex","BTCUSD",1744917498966,0.13028033,84702.0,84701.0,0.29362899]
["bitfinex","BTCUSD",1744917499163,0.13032033,84702.0,84701.0,0.29362899]
["bitfinex","BTCUSD",1744917501409,0.01087242,84702.0,84701.0,0.29362899]
["bitfinex","BTCUSD",1744917502911,0.01087242,84702.0,84701.0,0.63362899]
["bitfinex","BTCUSD",1744917503065,0.01087242,84702.0,84701.0,0.68012899]
["bitfinex","BTCUSD",1744917503946,4e-05,84702.0,84701.0,0.68012899]
["bitfinex","BTCUSD",1744917504146,0.11948791,84702.0,84701.0,0.68012899]
["bitfinex","BTCUSD",1744917504479,0.11948791,84702.0,84701.0,0.63362899]
["bitfinex","BTCUSD",1744917504660,0.11948791,84702.0,84701.0,0.29362899]
["bitfinex","BTCUSD",1744917505887,0.11948791,84702.0,84701.0,0.63362899]
["bitfinex","BTCUSD",1744917506087,4e-05,84702.0,84701.0,0.63362899]
["bitfinex","BTCUSD",1744917507355,4e-05,84702.0,84701.0,0.67972899]
["bitfinex","BTCUSD",1744917509419,4e-05,84702.0,84701.0,0.69426984]
["bitfinex","BTCUSD",1744917512847,4e-05,84702.0,84701.0,0.87746984]
["bitfinex","BTCUSD",1744917514554,0.0018434,84736.0,84701.0,0.87746984]
["bitfinex","BTCUSD",1744917514555,0.0018434,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1744917514741,0.00197852,84736.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744917514942,0.12142643,84736.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744917515324,0.00197852,84736.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744917515600,0.00197852,84736.0,84735.0,0.05394528]
["bitfinex","BTCUSD",1744917515835,0.00197852,84736.0,84735.0,0.05158527]
["bitfinex","BTCUSD",1744917516020,0.00197852,84736.0,84735.0,0.05394522]
["bitfinex","BTCUSD",1744917516629,0.00197852,84736.0,84735.0,0.06650178]
["bitfinex","BTCUSD",1744917517481,0.00197852,84736.0,84735.0,0.40650178]
["bitfinex","BTCUSD",1744917517686,0.00197852,84736.0,84735.0,0.40414183]
["bitfinex","BTCUSD",1744917518408,0.00197852,84736.0,84735.0,0.41304814]
["bitfinex","BTCUSD",1744917520392,0.00197852,84736.0,84735.0,0.40414183]
["bitfinex","BTCUSD",1744917522948,0.00201852,84736.0,84735.0,0.40414183]
["bitfinex","BTCUSD",1744917524256,0.00201852,84736.0,84735.0,0.49624183]
["bitfinex","BTCUSD",1744917526019,4e-05,84754.0,84735.0,0.49624183]
["bitfinex","BTCUSD",1744917526020,4e-05,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744917526228,4e-05,84754.0,84753.0,0.23833931]
["bitfinex","BTCUSD",1744917526555,4e-05,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744917527680,4e-05,84754.0,84753.0,0.23833931]
["bitfinex","BTCUSD",1744917530996,8e-05,84754.0,84753.0,0.23833931]
["bitfinex","BTCUSD",1744917531211,8e-05,84754.0,84753.0,0.57933931]
["bitfinex","BTCUSD",1744917531509,8e-05,84754.0,84753.0,0.57697984]
["bitfinex","BTCUSD",1744917532743,8e-05,84754.0,84753.0,0.001]
["bitfinex","BTCUSD",1744917532744,0.40390497,84754.0,84753.0,0.001]
["bitfinex","BTCUSD",1744917533184,0.40490497,84754.0,84753.0,0.001]
["bitfinex","BTCUSD",1744917533417,0.45260497,84754.0,84753.0,0.001]
["bitfinex","BTCUSD",1744917534694,0.45260497,84754.0,84724.0,0.23605923]
["bitfinex","BTCUSD",1744917534695,0.24784911,84729.0,84724.0,0.23605923]
["bitfinex","BTCUSD",1744917534900,0.01180317,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744917535146,0.11944791,84722.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744917535694,0.11944791,84722.0,84721.0,0.24787241]
["bitfinex","BTCUSD",1744917536554,0.11944791,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917537563,0.11948791,84722.0,84721.0,0.24889662]
["bitfinex","BTCUSD",1744917542238,0.11948791,84722.0,84721.0,0.01282765]
["bitfinex","BTCUSD",1744917542476,0.11948791,84722.0,84721.0,0.24889662]
["bitfinex","BTCUSD",1744917542681,0.11948791,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917542887,0.11948791,84722.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744917543029,0.11948791,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917543869,4e-05,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917544077,4e-05,84722.0,84721.0,0.2384294]
["bitfinex","BTCUSD",1744917545816,4e-05,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917546315,4e-05,84722.0,84721.0,0.2384294]
["bitfinex","BTCUSD",1744917546545,4e-05,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917547002,0.13129121,84722.0,84719.0,0.23607123]
["bitfinex","BTCUSD",1744917547137,0.11944791,84721.0,84720.0,0.23607025]
["bitfinex","BTCUSD",1744917548175,0.00104,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917548374,0.12048791,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917548584,0.00104,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744917549380,0.00104,84722.0,84721.0,0.57606897]
["bitfinex","BTCUSD",1744917549794,0.00104,84722.0,84721.0,0.57706897]
["bitfinex","BTCUSD",1744917553474,1e-08,84722.0,84721.0,0.59260981]
["bitfinex","BTCUSD",1744917553694,0.0462,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744917553905,0.11944791,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744917554331,8e-05,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744917555356,0.11952791,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744917560467,0.11952791,84754.0,84752.0,0.23598203]
["bitfinex","BTCUSD",1744917560671,0.11944791,84753.0,84752.0,0.23598203]
["bitfinex","BTCUSD",1744917560868,0.11944791,84753.0,84752.0,0.2483999]
["bitfinex","BTCUSD",1744917561863,0.11944791,84753.0,84752.0,0.23598203]
["bitfinex","BTCUSD",1744917562066,0.11944791,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744917562272,0.11944791,84753.0,84752.0,0.23598203]
["bitfinex","BTCUSD",1744917564137,0.01179982,84747.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744917564349,0.11944791,84746.0,84741.0,0.02420241]
["bitfinex","BTCUSD",1744917564549,0.11944791,84746.0,84742.0,0.24780998]
["bitfinex","BTCUSD",1744917564748,0.11944791,84746.0,84743.0,0.24780621]
["bitfinex","BTCUSD",1744917565032,0.01180024,84744.0,84740.0,0.23601604]
["bitfinex","BTCUSD",1744917565239,0.11944791,84743.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744917565434,0.11944791,84743.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744917566288,0.11944791,84743.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744917566289,0.13124829,84743.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744917566618,0.36725747,84743.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744917566824,0.11944791,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744917567048,0.24781099,84742.0,84738.0,0.02419664]
["bitfinex","BTCUSD",1744917567255,0.13030143,84741.0,84738.0,0.02419664]
["bitfinex","BTCUSD",1744917567467,0.13030143,84741.0,84733.0,0.35935753]
["bitfinex","BTCUSD",1744917567468,0.01180094,84739.0,84734.0,0.5878328]
["bitfinex","BTCUSD",1744917567663,0.11944791,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744917568073,0.11944791,84738.0,84736.0,0.57602555]
["bitfinex","BTCUSD",1744917568247,0.01085352,84737.0,84736.0,0.57602555]
["bitfinex","BTCUSD",1744917568453,0.13030143,84737.0,84736.0,0.57602555]
["bitfinex","BTCUSD",1744917568697,0.13030143,84737.0,84736.0,0.58863809]
["bitfinex","BTCUSD",1744917569011,0.13030143,84737.0,84733.0,0.34]
["bitfinex","BTCUSD",1744917569012,0.05920135,84736.0,84733.0,0.34]
["bitfinex","BTCUSD",1744917569206,0.11944791,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744917569587,0.11944791,84735.0,84733.0,0.57603405]
["bitfinex","BTCUSD",1744917570693,0.01086142,84734.0,84733.0,0.57603405]
["bitfinex","BTCUSD",1744917570899,0.13030933,84734.0,84733.0,0.57603405]
["bitfinex","BTCUSD",1744917572627,0.11944791,84734.0,84733.0,0.57603405]
["bitfinex","BTCUSD",1744917573812,0.11944791,84734.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1744917573813,0.24784466,84731.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1744917574014,0.11944791,84734.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1744917574015,0.24783532,84734.0,84733.0,0.0046428]
["bitfinex","BTCUSD",1744917574165,0.11944791,84734.0,84732.0,0.23603774]
["bitfinex","BTCUSD",1744917574396,0.0489,84741.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744917574397,0.049,84755.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744917574543,0.0008432,84765.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744917574544,0.0472,84762.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744917574754,0.0472,84762.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917574755,0.11944791,84752.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917575219,0.0008432,84765.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917575433,0.01179746,84764.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917575646,0.01087068,84752.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917576757,0.0117976,84763.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917577812,0.01179746,84764.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917578580,0.0008432,84765.0,84751.0,0.24052708]
["bitfinex","BTCUSD",1744917578798,0.0008432,84765.0,84752.0,0.34]
["bitfinex","BTCUSD",1744917579290,0.0008432,84765.0,84752.0,0.34438344]
["bitfinex","BTCUSD",1744917579865,0.00176643,84769.0,84765.0,0.34]
["bitfinex","BTCUSD",1744917580147,0.00176643,84769.0,84768.0,0.57593808]
["bitfinex","BTCUSD",1744917580543,0.00176643,84769.0,84768.0,0.58033964]
["bitfinex","BTCUSD",1744917581179,0.00190168,84769.0,84768.0,0.62723964]
["bitfinex","BTCUSD",1744917581358,0.00190168,84769.0,84768.0,0.63737893]
["bitfinex","BTCUSD",1744917582495,1.9e-05,84773.0,84772.0,0.57592695]
["bitfinex","BTCUSD",1744917584296,1.9e-05,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744917584705,1.9e-05,84773.0,84772.0,0.57592695]
["bitfinex","BTCUSD",1744917584903,1.9e-05,84773.0,84772.0,0.58466556]
["bitfinex","BTCUSD",1744917586246,1.9e-05,84773.0,84772.0,0.76190556]
["bitfinex","BTCUSD",1744917588497,0.00101898,84773.0,84772.0,0.58466556]
["bitfinex","BTCUSD",1744917588859,0.00101898,84773.0,84772.0,0.57592695]
["bitfinex","BTCUSD",1744917589681,0.00101898,84773.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1744917589990,0.12146689,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744917590164,0.01179648,84771.0,84766.0,0.24773902]
["bitfinex","BTCUSD",1744917590376,0.11944791,84770.0,84767.0,0.58773672]
["bitfinex","BTCUSD",1744917590740,0.11944791,84770.0,84757.0,0.23596778]
["bitfinex","BTCUSD",1744917590741,0.23595575,84762.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744917590945,0.11944791,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744917591145,0.11944791,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744917591628,0.12044789,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744917595415,0.00099998,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744917597836,0.12044789,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744917598700,0.12044789,84761.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744917598701,0.35740628,84761.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744917598935,0.01179815,84759.0,84756.0,0.24776908]
["bitfinex","BTCUSD",1744917599179,0.01179815,84759.0,84744.0,0.57600248]
["bitfinex","BTCUSD",1744917599180,0.01179843,84757.0,84748.0,0.24779329]
["bitfinex","BTCUSD",1744917599410,0.28097819,84754.0,84750.0,0.23598725]
["bitfinex","BTCUSD",1744917599660,0.11944791,84753.0,84750.0,0.23598725]
["bitfinex","BTCUSD",1744917600603,0.11944791,84753.0,84751.0,0.23598437]
["bitfinex","BTCUSD",1744917601038,0.11944791,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744917601250,0.11944791,84753.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744917601426,0.11944791,84753.0,84740.0,0.23601456]
["bitfinex","BTCUSD",1744917601653,0.11944791,84753.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744917601654,0.12144789,84753.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744917601858,0.12144789,84753.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744917602058,0.12144789,84753.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744917602336,0.13230066,84753.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744917602564,0.13230066,84753.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744917602772,0.15401046,84753.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744917602952,0.15401046,84753.0,84751.0,0.23598392]
["bitfinex","BTCUSD",1744917603351,0.01285275,84753.0,84752.0,0.00689574]
["bitfinex","BTCUSD",1744917603556,0.01285275,84753.0,84752.0,0.35803545]
["bitfinex","BTCUSD",1744917603761,0.00199998,84753.0,84752.0,0.38883525]
["bitfinex","BTCUSD",1744917604797,0.00199998,84753.0,84752.0,0.34113525]
["bitfinex","BTCUSD",1744917607200,0.12144789,84753.0,84752.0,0.00113525]
["bitfinex","BTCUSD",1744917608635,0.00199998,84753.0,84752.0,0.00113525]
["bitfinex","BTCUSD",1744917608837,0.00199998,84753.0,84752.0,0.00349482]
["bitfinex","BTCUSD",1744917609222,0.00199998,84753.0,84752.0,0.34349482]
["bitfinex","BTCUSD",1744917609418,0.00199998,84753.0,84752.0,0.34113525]
["bitfinex","BTCUSD",1744917609614,0.00199998,84753.0,84751.0,0.23598341]
["bitfinex","BTCUSD",1744917609820,0.00199998,84753.0,84752.0,0.00235951]
["bitfinex","BTCUSD",1744917610391,0.00199998,84753.0,84751.0,0.23598341]
["bitfinex","BTCUSD",1744917611349,0.00199998,84753.0,84752.0,0.00235955]
["bitfinex","BTCUSD",1744917611640,0.00199998,84753.0,84751.0,0.28308341]
["bitfinex","BTCUSD",1744917612195,0.00199998,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744917616002,0.00199998,84753.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744917616246,0.00199998,84753.0,84752.0,0.57598263]
["bitfinex","BTCUSD",1744917616720,0.01286766,84753.0,84752.0,0.57598263]
["bitfinex","BTCUSD",1744917617947,0.00199998,84753.0,84752.0,0.57598263]
["bitfinex","BTCUSD",1744917619004,0.12144789,84753.0,84751.0,0.23598536]
["bitfinex","BTCUSD",1744917619141,0.11944791,84752.0,84751.0,0.23598536]
["bitfinex","BTCUSD",1744917619553,0.01179996,84746.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744917619756,0.01179996,84746.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744917619757,0.01180052,84742.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744917619955,0.01180122,84737.0,84732.0,0.23603814]
["bitfinex","BTCUSD",1744917620159,0.11944791,84736.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1744917620365,0.11944791,84736.0,84726.0,0.00013512]
["bitfinex","BTCUSD",1744917620366,0.01180247,84728.0,84726.0,0.00013512]
["bitfinex","BTCUSD",1744917620592,0.11944791,84727.0,84726.0,0.00013512]
["bitfinex","BTCUSD",1744917621169,0.15207204,84727.0,84726.0,0.00013512]
["bitfinex","BTCUSD",1744917621654,0.19797204,84727.0,84726.0,0.00013512]
["bitfinex","BTCUSD",1744917621860,0.23607176,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917622057,0.35551967,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917622484,0.3881438,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917622708,0.4335438,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917629697,0.98033256,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917629861,1.02653256,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917630064,0.90708465,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917631803,0.90808465,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917632579,1.42624465,84720.0,84719.0,0.01711308]
["bitfinex","BTCUSD",1744917633767,0.39984085,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1744917633967,0.93208876,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1744917634180,0.95383221,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1744917634381,0.96471289,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1744917635018,1.20078744,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1744917635343,0.57608012,84717.0,84716.0,0.01410195]
["bitfinex","BTCUSD",1744917635482,0.71727148,84717.0,84716.0,0.01410195]
["bitfinex","BTCUSD",1744917635888,0.73181233,84717.0,84716.0,0.01410195]
["bitfinex","BTCUSD",1744917636072,0.74269301,84717.0,84716.0,0.01410195]
["bitfinex","BTCUSD",1744917636763,0.79039301,84717.0,84716.0,0.01410195]
["bitfinex","BTCUSD",1744917638026,0.2361275,84700.0,84692.0,0.0004214]
["bitfinex","BTCUSD",1744917638256,0.40067541,84700.0,84699.0,0.00186496]
["bitfinex","BTCUSD",1744917638436,0.44927541,84700.0,84699.0,0.00186496]
["bitfinex","BTCUSD",1744917638635,0.47101886,84700.0,84699.0,0.00186496]
["bitfinex","BTCUSD",1744917639011,0.47101886,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744917639012,0.91072308,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744917639178,1.08756308,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744917639560,1.09844376,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744917639760,1.09844376,84700.0,84688.0,0.0004216]
["bitfinex","BTCUSD",1744917639761,0.23509852,84689.0,84688.0,0.0004216]
["bitfinex","BTCUSD",1744917639970,0.23509852,84689.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744917639971,0.01180944,84678.0,84675.0,1e-08]
["bitfinex","BTCUSD",1744917640173,0.35564234,84676.0,84675.0,1e-08]
["bitfinex","BTCUSD",1744917640338,0.23620559,84672.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917640535,0.3556535,84672.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917641054,0.37739695,84672.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917641256,0.23520159,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917641456,0.36553018,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917642434,0.36553018,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917642435,0.13032859,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917642640,0.36658998,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917643276,0.36658998,84652.0,84651.0,0.01072088]
["bitfinex","BTCUSD",1744917643685,0.36658998,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917644902,0.3557093,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917648501,0.36649281,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917649874,0.13023142,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917650094,0.01078351,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744917650504,0.01078351,84652.0,84651.0,0.01113388]
["bitfinex","BTCUSD",1744917650679,0.01181251,84656.0,84651.0,0.25920891]
["bitfinex","BTCUSD",1744917650889,0.2362586,84653.0,84651.0,0.01113388]
["bitfinex","BTCUSD",1744917651093,0.11944791,84655.0,84653.0,0.23625592]
["bitfinex","BTCUSD",1744917651292,0.23624016,84660.0,84654.0,0.00814436]
["bitfinex","BTCUSD",1744917651613,0.01181195,84660.0,84655.0,0.24806567]
["bitfinex","BTCUSD",1744917651810,0.01181209,84659.0,84655.0,0.01996243]
["bitfinex","BTCUSD",1744917652034,0.23625023,84656.0,84655.0,0.00814978]
["bitfinex","BTCUSD",1744917652292,0.2480575,84658.0,84655.0,0.001]
["bitfinex","BTCUSD",1744917652493,0.23624897,84657.0,84655.0,0.00914653]
["bitfinex","BTCUSD",1744917652637,0.01181223,84658.0,84655.0,0.23725222]
["bitfinex","BTCUSD",1744917653060,0.01181153,84663.0,84658.0,0.23624439]
["bitfinex","BTCUSD",1744917653261,0.01181153,84663.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744917653262,0.01181181,84661.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1744917653540,0.01236337,84700.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744917653745,0.11944791,84675.0,84672.0,0.00816713]
["bitfinex","BTCUSD",1744917653939,0.11944791,84675.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744917654215,0.36745522,84675.0,84673.0,0.0081433]
["bitfinex","BTCUSD",1744917654627,0.01181055,84670.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744917654904,0.11944791,84669.0,84667.0,0.2480284]
["bitfinex","BTCUSD",1744917655305,0.11944791,84669.0,84668.0,0.00814871]
["bitfinex","BTCUSD",1744917655769,0.11944791,84669.0,84668.0,0.24436546]
["bitfinex","BTCUSD",1744917657028,0.17692,84686.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744917657444,0.17692,84686.0,84675.0,0.24660694]
["bitfinex","BTCUSD",1744917657683,0.17692,84686.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917658241,0.23615476,84691.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917658467,0.01180818,84687.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917658795,0.24797217,84687.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917658976,0.23616113,84688.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917659354,0.01180902,84681.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917659552,0.24798286,84684.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917659727,0.01180888,84682.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917660497,0.24798665,84682.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917660694,0.24797764,84686.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917660902,0.0118086,84684.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917662012,0.24797796,84685.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917662578,0.11989825,84676.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917663543,0.00045034,84676.0,84675.0,0.24424517]
["bitfinex","BTCUSD",1744917667341,0.00045034,84676.0,84675.0,0.00804795]
["bitfinex","BTCUSD",1744917667509,0.35609268,84676.0,84675.0,0.00804795]
["bitfinex","BTCUSD",1744917667710,0.23620838,84671.0,84670.0,0.34]
["bitfinex","BTCUSD",1744917667914,0.35566187,84671.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744917668112,0.35566187,84671.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744917668113,0.01181083,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744917668323,0.11944791,84667.0,84666.0,0.23622085]
["bitfinex","BTCUSD",1744917668523,0.11944791,84667.0,84661.0,0.34]
["bitfinex","BTCUSD",1744917668524,0.01181139,84664.0,84661.0,0.34]
["bitfinex","BTCUSD",1744917668702,0.01181139,84664.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917668703,0.24805047,84661.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744917668905,0.01181209,84659.0,84654.0,0.2480668]
["bitfinex","BTCUSD",1744917669151,0.11944791,84658.0,84657.0,0.23624709]
["bitfinex","BTCUSD",1744917669506,0.11944791,84658.0,84651.0,0.0138132]
["bitfinex","BTCUSD",1744917669507,0.23626001,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917669722,0.23625581,84655.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744917669931,0.11944791,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917670136,0.2362598,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917670347,0.11944791,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917670544,0.14110535,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917670775,0.15193383,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917671594,0.20143383,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917672611,0.32898879,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917672816,0.26237468,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744917672989,0.01454085,84643.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917673194,0.11944791,84642.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917673400,0.53224791,84642.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917673603,0.56473383,84642.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917674219,0.15193383,84642.0,84641.0,0.00836784]
["bitfinex","BTCUSD",1744917674423,0.15238389,84642.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917677495,0.13072645,84642.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917678466,0.13072645,84642.0,84641.0,0.00836459]
["bitfinex","BTCUSD",1744917678740,0.11989797,84642.0,84641.0,0.00836459]
["bitfinex","BTCUSD",1744917678997,0.11989797,84642.0,84641.0,0.0004211]
["bitfinex","BTCUSD",1744917679968,0.11989797,84642.0,84641.0,0.00857186]
["bitfinex","BTCUSD",1744917683277,0.00045006,84642.0,84641.0,0.00957186]
["bitfinex","BTCUSD",1744917683486,0.00045006,84642.0,84641.0,0.01193449]
["bitfinex","BTCUSD",1744917683829,0.00045006,84642.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744917683830,0.00045006,84642.0,84639.0,0.35181488]
["bitfinex","BTCUSD",1744917684025,0.00045006,84642.0,84641.0,0.00675328]
["bitfinex","BTCUSD",1744917684232,0.00045006,84642.0,84640.0,0.24305264]
["bitfinex","BTCUSD",1744917684484,0.00045006,84642.0,84641.0,0.00675111]
["bitfinex","BTCUSD",1744917684616,0.00045006,84642.0,84641.0,0.05575111]
["bitfinex","BTCUSD",1744917685264,0.00045006,84642.0,84641.0,0.00675111]
["bitfinex","BTCUSD",1744917685676,0.11989797,84642.0,84641.0,0.24304321]
["bitfinex","BTCUSD",1744917685830,0.12089797,84642.0,84641.0,0.00675111]
["bitfinex","BTCUSD",1744917686245,0.12089797,84642.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744917686445,0.11944791,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744917686650,0.35574121,84641.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917686863,0.36755581,84641.0,84637.0,0.01223676]
["bitfinex","BTCUSD",1744917687332,0.13126251,84641.0,84637.0,0.24853893]
["bitfinex","BTCUSD",1744917687632,0.23629775,84639.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917687838,0.11944791,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917688493,0.35574838,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917689864,0.11944791,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917690476,0.12181061,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917691398,0.12181061,84638.0,84637.0,0.00737898]
["bitfinex","BTCUSD",1744917691399,0.11944791,84638.0,84637.0,0.00737898]
["bitfinex","BTCUSD",1744917695340,0.12181061,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917697181,0.12181061,84638.0,84637.0,0.00743613]
["bitfinex","BTCUSD",1744917697413,0.12181061,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917697614,0.12181061,84638.0,84637.0,0.23672487]
["bitfinex","BTCUSD",1744917697813,0.11944791,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917697965,0.12181061,84638.0,84637.0,0.00743613]
["bitfinex","BTCUSD",1744917698166,0.12181061,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917698416,0.12181061,84638.0,84637.0,0.00743613]
["bitfinex","BTCUSD",1744917699160,0.11944791,84638.0,84637.0,0.00743613]
["bitfinex","BTCUSD",1744917699772,0.00145006,84642.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744917699991,0.12089797,84642.0,84641.0,0.00700803]
["bitfinex","BTCUSD",1744917701473,0.12089797,84642.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917701474,0.0118146,84641.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917701682,0.12181061,84640.0,84637.0,0.24853912]
["bitfinex","BTCUSD",1744917701822,0.12181061,84640.0,84638.0,0.24322918]
["bitfinex","BTCUSD",1744917702249,0.12181061,84640.0,84638.0,0.00693001]
["bitfinex","BTCUSD",1744917702611,0.12181061,84640.0,84637.0,0.24853912]
["bitfinex","BTCUSD",1744917702856,0.01085468,84639.0,84637.0,0.24853912]
["bitfinex","BTCUSD",1744917703058,0.11944791,84638.0,84637.0,0.24853912]
["bitfinex","BTCUSD",1744917703621,0.13030259,84638.0,84637.0,0.24853912]
["bitfinex","BTCUSD",1744917705886,0.13030259,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917707087,0.13266529,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917707505,0.15438043,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917708870,0.15438043,84638.0,84637.0,0.00739187]
["bitfinex","BTCUSD",1744917709072,0.15438043,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917709249,0.15438043,84638.0,84637.0,0.00739187]
["bitfinex","BTCUSD",1744917709449,0.15438043,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917710432,0.15438043,84638.0,84637.0,0.00739187]
["bitfinex","BTCUSD",1744917710658,0.29437515,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917710861,0.19841773,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917711032,0.20078043,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917711246,0.19978043,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917711449,0.20178043,84638.0,84637.0,0.0004216]
["bitfinex","BTCUSD",1744917717001,0.010756,84629.0,84621.0,0.01381739]
["bitfinex","BTCUSD",1744917717205,0.01181655,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744917717406,0.01181683,84625.0,84621.0,0.01381739]
["bitfinex","BTCUSD",1744917717607,0.15201773,84624.0,84622.0,0.01778082]
["bitfinex","BTCUSD",1744917717769,0.15438043,84624.0,84622.0,0.00596357]
["bitfinex","BTCUSD",1744917718192,0.02171514,84623.0,84622.0,0.00596357]
["bitfinex","BTCUSD",1744917718371,0.14116305,84623.0,84622.0,0.00596357]
["bitfinex","BTCUSD",1744917719229,0.15201773,84623.0,84622.0,0.00596357]
["bitfinex","BTCUSD",1744917720336,0.23634515,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744917720559,0.23634515,84622.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917720560,0.23637692,84612.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917720838,0.35583217,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917721077,0.40303217,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917721329,0.44883217,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917721616,0.45968685,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917721857,0.48140199,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917722102,0.48185149,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917723243,0.89465149,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917726960,0.56526723,84608.0,84607.0,0.0003454]
["bitfinex","BTCUSD",1744917727136,0.15246723,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917727362,0.15246723,84608.0,84607.0,0.00579603]
["bitfinex","BTCUSD",1744917727563,0.15246723,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917727694,0.13075209,84608.0,84607.0,0.00578301]
["bitfinex","BTCUSD",1744917727906,0.36949905,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917728106,0.36713635,84608.0,84607.0,0.00578844]
["bitfinex","BTCUSD",1744917728309,0.36713635,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917728572,0.45763635,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917729067,0.47924549,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917731197,0.38874549,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917736079,0.84764549,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917737089,0.89684549,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917737985,1.03083425,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917738185,0.91138634,84608.0,84607.0,0.0013454]
["bitfinex","BTCUSD",1744917739199,0.68713629,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917739400,0.82719334,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917739772,0.83804802,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917739974,0.84691499,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917740327,0.83804802,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917740528,0.48350717,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917740689,0.43750717,84604.0,84600.0,0.005]
["bitfinex","BTCUSD",1744917742884,0.43750717,84604.0,84602.0,0.23639957]
["bitfinex","BTCUSD",1744917742885,0.15191173,84604.0,84602.0,0.23639957]
["bitfinex","BTCUSD",1744917743081,0.15191173,84604.0,84603.0,0.0014219]
["bitfinex","BTCUSD",1744917743316,0.01085468,84604.0,84603.0,0.0014219]
["bitfinex","BTCUSD",1744917743515,0.01085468,84604.0,84603.0,0.01574407]
["bitfinex","BTCUSD",1744917743728,0.01085468,84604.0,84603.0,0.00378548]
["bitfinex","BTCUSD",1744917743936,0.01085468,84604.0,84603.0,0.34378548]
["bitfinex","BTCUSD",1744917746454,0.11944791,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744917748140,6.344e-05,84641.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744917748453,0.11951135,84641.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744917752065,0.11951135,84641.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744917752292,0.11944791,84640.0,84639.0,0.23629525]
["bitfinex","BTCUSD",1744917758961,0.11944791,84640.0,84639.0,0.23623181]
["bitfinex","BTCUSD",1744917762094,0.11944791,84640.0,84624.0,0.0497]
["bitfinex","BTCUSD",1744917762304,0.01181544,84635.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917762552,0.23631443,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917762793,0.35576234,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917764157,0.35676234,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917764338,0.40296234,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917765578,0.41374731,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917766802,0.40296234,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917769447,0.41376306,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917770237,0.86273691,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917770455,1.25213691,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917771177,1.25113691,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917771381,1.25213691,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917771558,1.29406163,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917771757,1.25213691,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917771971,1.39436904,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917772167,1.26436904,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917772580,1.26536904,84633.0,84632.0,0.00013505]
["bitfinex","BTCUSD",1744917772814,1.26536904,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917775943,1.37536904,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917779075,1.37436904,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917779828,1.25213691,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917780721,1.23050391,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917780903,0.78036306,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917781694,0.77936306,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917782358,0.80097987,84633.0,84632.0,1e-08]
["bitfinex","BTCUSD",1744917783723,0.01181823,84615.0,84612.0,0.23637246]
["bitfinex","BTCUSD",1744917783964,0.13362898,84614.0,84601.0,0.28510355]
["bitfinex","BTCUSD",1744917784301,0.13362898,84614.0,84609.0,0.23638112]
["bitfinex","BTCUSD",1744917784882,0.13362898,84614.0,84611.0,0.23637423]
["bitfinex","BTCUSD",1744917785200,0.11944791,84614.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744917785711,0.11944791,84614.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1744917786289,9.031e-05,84633.0,84632.0,0.23631723]
["bitfinex","BTCUSD",1744917786462,0.11953822,84633.0,84632.0,0.28511723]
["bitfinex","BTCUSD",1744917786649,0.11953822,84633.0,84632.0,0.0488]
["bitfinex","BTCUSD",1744917786849,0.11953822,84633.0,84632.0,0.28511723]
["bitfinex","BTCUSD",1744917787548,9.031e-05,84633.0,84632.0,0.28511723]
["bitfinex","BTCUSD",1744917787676,9.031e-05,84633.0,84632.0,0.33021723]
["bitfinex","BTCUSD",1744917788083,9.031e-05,84633.0,84632.0,0.68225733]
["bitfinex","BTCUSD",1744917788501,0.0008442,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744917788710,0.12029211,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744917788923,0.12029211,84657.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744917789123,0.11944791,84656.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1744917789507,0.11944791,84656.0,84654.0,0.24806748]
["bitfinex","BTCUSD",1744917789857,0.2362602,84653.0,84649.0,0.248082]
["bitfinex","BTCUSD",1744917790167,0.12181061,84652.0,84649.0,0.248082]
["bitfinex","BTCUSD",1744917790506,0.11944791,84652.0,84650.0,0.23626505]
["bitfinex","BTCUSD",1744917797228,0.11944791,84652.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744917797654,0.11944791,84652.0,84647.0,0.23626647]
["bitfinex","BTCUSD",1744917797810,0.01181362,84648.0,84644.0,0.2480974]
["bitfinex","BTCUSD",1744917798010,0.11944791,84647.0,84646.0,0.23627814]
["bitfinex","BTCUSD",1744917798211,0.11944791,84647.0,84645.0,0.2362787]
["bitfinex","BTCUSD",1744917798870,0.11944791,84647.0,84646.0,0.23627814]
["bitfinex","BTCUSD",1744917799211,0.11944791,84647.0,84645.0,0.23628093]
["bitfinex","BTCUSD",1744917799416,0.11944791,84647.0,84646.0,0.23627814]
["bitfinex","BTCUSD",1744917809141,0.0023627,84655.0,84654.0,0.23625581]
["bitfinex","BTCUSD",1744917809308,0.11944791,84655.0,84654.0,0.2480686]
["bitfinex","BTCUSD",1744917810165,0.11944791,84655.0,84654.0,0.08129355]
["bitfinex","BTCUSD",1744917811739,0.0008442,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744917811942,0.0008442,84657.0,84656.0,0.23861231]
["bitfinex","BTCUSD",1744917812743,0.0008442,84657.0,84656.0,0.57861231]
["bitfinex","BTCUSD",1744917812965,0.0008442,84657.0,84656.0,0.57625023]
["bitfinex","BTCUSD",1744917814177,0.0008442,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744917815715,0.0008842,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744917816723,0.12033211,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744917819191,0.35757955,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744917819668,0.3684384,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744917823497,0.13219096,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744917823656,0.35757955,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744917826243,0.36843555,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744917827022,0.13218811,84657.0,84656.0,0.23725023]
["bitfinex","BTCUSD",1744917828678,0.12133211,84657.0,84656.0,0.23725023]
["bitfinex","BTCUSD",1744917831231,0.12133211,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744917831232,0.12033211,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744917832395,0.0008842,84657.0,84656.0,0.23625023]
["bitfinex","BTCUSD",1744917832736,0.0008842,84657.0,84656.0,0.23861242]
["bitfinex","BTCUSD",1744917833397,0.0008842,84657.0,84656.0,0.23961242]
["bitfinex","BTCUSD",1744917833590,0.0008842,84657.0,84656.0,0.23725023]
["bitfinex","BTCUSD",1744917833802,0.0008842,84657.0,84656.0,0.62565023]
["bitfinex","BTCUSD",1744917834185,0.0008842,84657.0,84656.0,0.57725023]
["bitfinex","BTCUSD",1744917839534,0.0008842,84657.0,84656.0,0.67005023]
["bitfinex","BTCUSD",1744917839741,0.0008442,84668.0,84667.0,0.57621954]
["bitfinex","BTCUSD",1744917841657,0.0008442,84668.0,84667.0,0.57721954]
["bitfinex","BTCUSD",1744917847453,0.0008442,84668.0,84667.0,0.341]
["bitfinex","BTCUSD",1744917847944,0.0008442,84668.0,84667.0,0.57721954]
["bitfinex","BTCUSD",1744917849404,0.0008442,84668.0,84667.0,0.59176039]
["bitfinex","BTCUSD",1744917849751,0.0008438,84674.0,84667.0,0.59176039]
["bitfinex","BTCUSD",1744917849752,0.00084221,84674.0,84673.0,0.5762028]
["bitfinex","BTCUSD",1744917849902,0.00084221,84674.0,84673.0,0.59074365]
["bitfinex","BTCUSD",1744917850108,0.0008426,84691.0,84684.0,0.59071297]
["bitfinex","BTCUSD",1744917850312,0.0008426,84691.0,84690.0,0.62435539]
["bitfinex","BTCUSD",1744917850511,0.0008426,84691.0,84690.0,0.63889624]
["bitfinex","BTCUSD",1744917850713,1e-08,84691.0,84690.0,0.81620648]
["bitfinex","BTCUSD",1744917850913,1e-08,84693.0,84692.0,0.59069066]
["bitfinex","BTCUSD",1744917851116,0.00045085,84693.0,84692.0,0.59069066]
["bitfinex","BTCUSD",1744917851550,0.0008424,84702.0,84701.0,0.57612472]
["bitfinex","BTCUSD",1744917852696,0.0008424,84702.0,84701.0,0.58349464]
["bitfinex","BTCUSD",1744917853675,0.0008424,84702.0,84701.0,0.59803549]
["bitfinex","BTCUSD",1744917853874,0.002,84709.0,84708.0,0.35454085]
["bitfinex","BTCUSD",1744917854032,0.002,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744917854610,0.002,84709.0,84708.0,0.34736992]
["bitfinex","BTCUSD",1744917856176,0.002,84709.0,84708.0,0.00736992]
["bitfinex","BTCUSD",1744917856362,0.002,84709.0,84708.0,0.34736992]
["bitfinex","BTCUSD",1744917858912,0.002,84709.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917860784,0.002,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1744917861084,0.002,84709.0,84708.0,0.23846581]
["bitfinex","BTCUSD",1744917863390,0.002,84709.0,84708.0,0.59064605]
["bitfinex","BTCUSD",1744917863791,0.002,84709.0,84708.0,0.5761052]
["bitfinex","BTCUSD",1744917866220,0.002,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744917866449,0.002,84709.0,84708.0,0.5761052]
["bitfinex","BTCUSD",1744917867015,0.12144791,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1744917867596,0.13325303,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744917867794,0.11944791,84708.0,84706.0,0.2361105]
["bitfinex","BTCUSD",1744917867984,0.11944791,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917871702,0.01180707,84695.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744917871923,0.01180707,84695.0,84677.0,0.0496]
["bitfinex","BTCUSD",1744917871924,0.12181061,84694.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744917872129,0.13125512,84694.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744917872264,0.0118079,84689.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744917872471,0.01180846,84685.0,84682.0,0.00045084]
["bitfinex","BTCUSD",1744917872672,0.0118079,84689.0,84683.0,0.00737216]
["bitfinex","BTCUSD",1744917872673,0.35562003,84684.0,84683.0,0.00737216]
["bitfinex","BTCUSD",1744917872877,0.35562003,84684.0,84683.0,0.01926078]
["bitfinex","BTCUSD",1744917873235,0.11944791,84684.0,84683.0,0.34]
["bitfinex","BTCUSD",1744917874121,0.11944791,84684.0,84683.0,0.57617491]
["bitfinex","BTCUSD",1744917875609,0.0465,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744917875845,0.01180749,84692.0,84686.0,0.23616536]
["bitfinex","BTCUSD",1744917876073,0.24797456,84688.0,84685.0,0.23616933]
["bitfinex","BTCUSD",1744917876203,0.13125609,84687.0,84682.0,0.01225972]
["bitfinex","BTCUSD",1744917876405,0.11944791,84687.0,84685.0,0.23616663]
["bitfinex","BTCUSD",1744917876609,0.11944791,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744917877733,0.11944791,84687.0,84684.0,0.23617198]
["bitfinex","BTCUSD",1744917877930,0.35561173,84687.0,84685.0,0.2361683]
["bitfinex","BTCUSD",1744917878482,0.0483,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744917878680,0.16774791,84695.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744917878896,0.11944791,84694.0,84693.0,0.23614458]
["bitfinex","BTCUSD",1744917880700,0.11944791,84694.0,84692.0,0.2361494]
["bitfinex","BTCUSD",1744917881708,0.11944791,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744917882668,0.11944791,84694.0,84693.0,0.57614702]
["bitfinex","BTCUSD",1744917883020,0.11944791,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744917883021,0.16776,84706.0,84705.0,0.23611357]
["bitfinex","BTCUSD",1744917883349,0.11944791,84706.0,84705.0,0.23611357]
["bitfinex","BTCUSD",1744917885107,0.001,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917885290,0.12044791,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917889552,0.001,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917889737,0.001,84708.0,84707.0,0.23846877]
["bitfinex","BTCUSD",1744917889932,0.001,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917891172,0.0008438,84710.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744917892303,0.0008438,84710.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1744917893440,0.12144791,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1744917898043,0.12144791,84709.0,84707.0,0.22350615]
["bitfinex","BTCUSD",1744917898245,0.11944791,84708.0,84707.0,0.22350615]
["bitfinex","BTCUSD",1744917901305,0.11944791,84708.0,84705.0,0.01191554]
["bitfinex","BTCUSD",1744917901554,0.11944791,84708.0,84704.0,0.23611595]
["bitfinex","BTCUSD",1744917901723,0.0465,84706.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744917901925,0.11944791,84705.0,84704.0,0.23611557]
["bitfinex","BTCUSD",1744917902268,0.23611914,84703.0,84698.0,0.23613278]
["bitfinex","BTCUSD",1744917902481,0.131254,84702.0,84698.0,0.23613275]
["bitfinex","BTCUSD",1744917902679,0.01180623,84701.0,84698.0,0.23613275]
["bitfinex","BTCUSD",1744917902875,0.11944791,84700.0,84698.0,0.23613275]
["bitfinex","BTCUSD",1744917903337,0.11944791,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744917906960,0.12044791,84700.0,84695.0,0.01215854]
["bitfinex","BTCUSD",1744917907160,0.0023627,84699.0,84697.0,0.23613058]
["bitfinex","BTCUSD",1744917907362,0.01180679,84697.0,84691.0,0.2361503]
["bitfinex","BTCUSD",1744917907732,0.2489346,84700.0,84682.0,0.23617645]
["bitfinex","BTCUSD",1744917907733,0.01180832,84686.0,84682.0,0.23617645]
["bitfinex","BTCUSD",1744917907866,0.11944791,84685.0,84683.0,0.57617422]
["bitfinex","BTCUSD",1744917908271,0.11944791,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744917908847,0.11944791,84685.0,84684.0,0.24835894]
["bitfinex","BTCUSD",1744917909940,0.0118086,84684.0,84675.0,0.23619692]
["bitfinex","BTCUSD",1744917910152,0.35562282,84683.0,84681.0,0.00045084]
["bitfinex","BTCUSD",1744917910355,0.16654791,84683.0,84681.0,0.23662877]
["bitfinex","BTCUSD",1744917910510,0.16654791,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744917910713,0.16654791,84683.0,84681.0,0.23662877]
["bitfinex","BTCUSD",1744917911232,0.35562561,84682.0,84681.0,0.00045084]
["bitfinex","BTCUSD",1744917912330,0.40092561,84682.0,84681.0,0.00045084]
["bitfinex","BTCUSD",1744917914000,0.56496561,84682.0,84681.0,0.00045084]
["bitfinex","BTCUSD",1744917914747,0.11944791,84682.0,84681.0,0.23663132]
["bitfinex","BTCUSD",1744917915360,0.0453,84696.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744917915527,1.10416,84698.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744917915738,1.10416,84698.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744917915739,0.16404,84699.0,84697.0,0.23613587]
["bitfinex","BTCUSD",1744917915938,0.16604,84709.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744917916103,0.12044791,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744917917105,0.001,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744917917307,0.001,84700.0,84699.0,0.23849131]
["bitfinex","BTCUSD",1744917917826,0.001,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744917918050,0.001,84700.0,84699.0,0.23849131]
["bitfinex","BTCUSD",1744917918817,0.001,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744917920414,0.001,84700.0,84699.0,0.23849131]
["bitfinex","BTCUSD",1744917920624,0.001,84700.0,84695.0,0.24794248]
["bitfinex","BTCUSD",1744917920625,0.23617708,84683.0,84674.0,0.000421]
["bitfinex","BTCUSD",1744917920826,0.12240047,84682.0,84674.0,0.000421]
["bitfinex","BTCUSD",1744917921819,0.17030047,84682.0,84674.0,0.000421]
["bitfinex","BTCUSD",1744917923521,0.01180958,84677.0,84674.0,0.000421]
["bitfinex","BTCUSD",1744917923758,0.35859505,84676.0,84674.0,0.00055636]
["bitfinex","BTCUSD",1744917923992,0.35564234,84676.0,84674.0,0.00055636]
["bitfinex","BTCUSD",1744917925093,0.00295271,84675.0,84674.0,0.00055636]
["bitfinex","BTCUSD",1744917925213,0.12240062,84675.0,84674.0,0.00055636]
["bitfinex","BTCUSD",1744917925765,0.35859784,84675.0,84674.0,0.00055636]
["bitfinex","BTCUSD",1744917925973,0.35564513,84675.0,84674.0,0.00055636]
["bitfinex","BTCUSD",1744917930295,0.23626139,84652.0,84650.0,0.37117087]
["bitfinex","BTCUSD",1744917930440,0.23626139,84652.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744917930642,0.23626139,84652.0,84650.0,0.01281334]
["bitfinex","BTCUSD",1744917931319,0.23626139,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917932363,0.23625143,84656.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917932364,0.23625143,84656.0,84651.0,0.34]
["bitfinex","BTCUSD",1744917932565,0.23626139,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744917933598,0.23626139,84652.0,84650.0,0.35311989]
["bitfinex","BTCUSD",1744917933843,0.23626419,84651.0,84650.0,0.35311989]
["bitfinex","BTCUSD",1744917934244,0.23626139,84652.0,84650.0,0.35311989]
["bitfinex","BTCUSD",1744917934403,0.3557121,84651.0,84650.0,0.01311989]
["bitfinex","BTCUSD",1744917934635,0.3557121,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917935029,0.3557121,84651.0,84650.0,0.01276363]
["bitfinex","BTCUSD",1744917935674,0.3557121,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917936198,0.4014121,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917937999,0.3557121,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917941099,0.3567121,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917943039,0.7695121,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744917943248,0.2362921,84641.0,84640.0,0.02026332]
["bitfinex","BTCUSD",1744917943449,0.35869409,84641.0,84640.0,0.02039837]
["bitfinex","BTCUSD",1744917943708,0.35574001,84641.0,84640.0,0.02039837]
["bitfinex","BTCUSD",1744917946869,0.11944791,84641.0,84640.0,0.02039837]
["bitfinex","BTCUSD",1744917947110,0.11944791,84641.0,84640.0,0.25669326]
["bitfinex","BTCUSD",1744917947302,0.001,84651.0,84640.0,0.25669326]
["bitfinex","BTCUSD",1744917947303,0.001,84651.0,84640.0,0.25769326]
["bitfinex","BTCUSD",1744917947505,0.001,84651.0,84650.0,0.23626698]
["bitfinex","BTCUSD",1744917947716,0.12044791,84651.0,84650.0,0.23626698]
["bitfinex","BTCUSD",1744917948216,0.001,84651.0,84650.0,0.57744973]
["bitfinex","BTCUSD",1744917948431,0.001,84651.0,84650.0,0.62126698]
["bitfinex","BTCUSD",1744917948928,0.1608,84677.0,84650.0,0.62126698]
["bitfinex","BTCUSD",1744917948929,0.15980001,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744917949127,0.01180972,84676.0,84673.0,0.23620227]
["bitfinex","BTCUSD",1744917949276,0.11944791,84675.0,84673.0,0.23620227]
["bitfinex","BTCUSD",1744917949666,0.13125777,84675.0,84672.0,0.01224689]
["bitfinex","BTCUSD",1744917950131,0.01181,84674.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744917950269,0.11944791,84673.0,84671.0,0.23620732]
["bitfinex","BTCUSD",1744917950683,0.01181111,84666.0,84662.0,0.23623229]
["bitfinex","BTCUSD",1744917950910,0.36748196,84666.0,84663.0,0.23622999]
["bitfinex","BTCUSD",1744917951114,0.11944791,84665.0,84662.0,0.23623229]
["bitfinex","BTCUSD",1744917951320,0.11944791,84665.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744917952761,0.11944791,84665.0,84663.0,0.23622846]
["bitfinex","BTCUSD",1744917953125,0.11944791,84665.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744917953347,0.11944791,84665.0,84663.0,0.23623045]
["bitfinex","BTCUSD",1744917953893,0.11944791,84665.0,84661.0,0.23623584]
["bitfinex","BTCUSD",1744917953894,0.36748461,84665.0,84661.0,0.23623584]
["bitfinex","BTCUSD",1744917954104,0.36748461,84665.0,84661.0,0.24804765]
["bitfinex","BTCUSD",1744917954243,0.24803975,84664.0,84661.0,0.23623584]
["bitfinex","BTCUSD",1744917954446,0.11944791,84663.0,84661.0,0.23623584]
["bitfinex","BTCUSD",1744917955449,0.11944791,84663.0,84660.0,0.01225886]
["bitfinex","BTCUSD",1744917955601,0.13125944,84663.0,84660.0,0.01225886]
["bitfinex","BTCUSD",1744917955801,0.11944791,84663.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744917956003,0.11944791,84663.0,84660.0,0.24805085]
["bitfinex","BTCUSD",1744917956383,0.11944791,84663.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1744917956589,0.11944791,84663.0,84661.0,0.23623628]
["bitfinex","BTCUSD",1744917957170,0.11944791,84663.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1744917957590,0.11944791,84663.0,84661.0,0.04948287]
["bitfinex","BTCUSD",1744917958260,0.11944791,84663.0,84660.0,0.01202534]
["bitfinex","BTCUSD",1744917958261,0.13125944,84663.0,84660.0,0.01202534]
["bitfinex","BTCUSD",1744917958436,0.36749086,84663.0,84660.0,0.01202534]
["bitfinex","BTCUSD",1744917958644,0.01181167,84662.0,84657.0,0.24805862]
["bitfinex","BTCUSD",1744917958848,0.11944791,84661.0,84659.0,0.2362414]
["bitfinex","BTCUSD",1744917959158,0.11944791,84661.0,84659.0,0.24811001]
["bitfinex","BTCUSD",1744917959505,0.11944791,84661.0,84659.0,0.01186861]
["bitfinex","BTCUSD",1744917959710,0.11944791,84661.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744917959942,0.11944791,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744917960158,0.13125972,84661.0,84657.0,0.23624741]
["bitfinex","BTCUSD",1744917960360,0.11944791,84661.0,84658.0,0.23624442]
["bitfinex","BTCUSD",1744917960662,0.13125972,84661.0,84658.0,0.23624442]
["bitfinex","BTCUSD",1744917960966,0.11944791,84661.0,84658.0,0.23624442]
["bitfinex","BTCUSD",1744917961162,0.11944791,84661.0,84658.0,0.24805665]
["bitfinex","BTCUSD",1744917961364,0.11944791,84661.0,84658.0,0.23624442]
["bitfinex","BTCUSD",1744917961525,0.13125972,84661.0,84658.0,0.23624442]
["bitfinex","BTCUSD",1744917961722,0.36749632,84661.0,84658.0,0.23624442]
["bitfinex","BTCUSD",1744917962347,0.11944791,84661.0,84659.0,0.23624154]
["bitfinex","BTCUSD",1744917962565,0.11944791,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744917962869,0.11944791,84661.0,84659.0,0.23624154]
["bitfinex","BTCUSD",1744917963337,0.11944791,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744917964289,0.11944791,84661.0,84659.0,0.23624154]
["bitfinex","BTCUSD",1744917965397,0.11944791,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1744917966949,0.11944791,84661.0,84660.0,0.24361357]
["bitfinex","BTCUSD",1744917969912,0.0486,84693.0,84685.0,0.23616933]
["bitfinex","BTCUSD",1744917970117,0.12029111,84686.0,84685.0,0.23616933]
["bitfinex","BTCUSD",1744917970296,0.12042631,84686.0,84685.0,0.24354383]
["bitfinex","BTCUSD",1744917970674,0.12042631,84686.0,84685.0,0.25574074]
["bitfinex","BTCUSD",1744917973933,0.12042631,84686.0,84685.0,0.01957141]
["bitfinex","BTCUSD",1744917974773,0.12042631,84686.0,84685.0,0.25574074]
["bitfinex","BTCUSD",1744917975433,0.12042631,84686.0,84685.0,0.01957141]
["bitfinex","BTCUSD",1744917976295,0.12042631,84686.0,84685.0,0.25574074]
["bitfinex","BTCUSD",1744917976501,0.12042631,84686.0,84685.0,0.01957141]
["bitfinex","BTCUSD",1744917976682,0.0009784,84686.0,84685.0,0.25574074]
["bitfinex","BTCUSD",1744917977364,0.0009784,84686.0,84685.0,0.59574074]
["bitfinex","BTCUSD",1744917978373,0.0009784,84686.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744917978374,0.01181614,84630.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744917978520,0.001,84623.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744917978719,0.0017338,84625.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744917978932,0.07268127,84636.0,84621.0,0.01335469]
["bitfinex","BTCUSD",1744917978933,0.01354938,84634.0,84621.0,0.01335469]
["bitfinex","BTCUSD",1744917979114,0.0017338,84626.0,84621.0,0.341421]
["bitfinex","BTCUSD",1744917979313,0.0017338,84626.0,84622.0,0.15708]
["bitfinex","BTCUSD",1744917979522,0.11944791,84625.0,84622.0,0.15826425]
["bitfinex","BTCUSD",1744917979773,0.01181683,84625.0,84622.0,0.15708]
["bitfinex","BTCUSD",1744917979974,0.18875765,84624.0,84622.0,0.15708]
["bitfinex","BTCUSD",1744917980320,0.12558386,84624.0,84623.0,0.15708]
["bitfinex","BTCUSD",1744917980437,0.01181683,84625.0,84623.0,0.15708]
["bitfinex","BTCUSD",1744917980637,0.01181628,84629.0,84623.0,0.15708]
["bitfinex","BTCUSD",1744917980860,0.01181655,84627.0,84623.0,0.15708]
["bitfinex","BTCUSD",1744917981061,0.01181642,84628.0,84623.0,0.15708]
["bitfinex","BTCUSD",1744917981259,0.01181642,84628.0,84623.0,0.16889711]
["bitfinex","BTCUSD",1744917981462,0.01181655,84627.0,84621.0,0.01481509]
["bitfinex","BTCUSD",1744917981667,0.01181655,84627.0,84622.0,0.15712]
["bitfinex","BTCUSD",1744917981969,0.01181655,84627.0,84622.0,0.16893725]
["bitfinex","BTCUSD",1744917982555,0.01181655,84627.0,84623.0,0.16893711]
["bitfinex","BTCUSD",1744917982760,0.01181642,84628.0,84624.0,0.15712]
["bitfinex","BTCUSD",1744917983145,0.01181642,84628.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744917983323,0.01181642,84628.0,84625.0,0.15712]
["bitfinex","BTCUSD",1744917984396,0.23633119,84627.0,84625.0,0.15712]
["bitfinex","BTCUSD",1744917984649,0.24814632,84628.0,84625.0,0.15712]
["bitfinex","BTCUSD",1744917984823,0.01181642,84628.0,84625.0,0.15712]
["bitfinex","BTCUSD",1744917985027,0.23633119,84627.0,84625.0,0.15712]
["bitfinex","BTCUSD",1744917986237,0.01181586,84632.0,84621.0,0.36663248]
["bitfinex","BTCUSD",1744917986238,0.24812485,84635.0,84623.0,0.35181711]
["bitfinex","BTCUSD",1744917986423,0.11944791,84638.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744917986550,0.13126293,84638.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744917986762,0.01181516,84637.0,84630.0,0.00118372]
["bitfinex","BTCUSD",1744917987021,0.24812252,84636.0,84630.0,0.00118372]
["bitfinex","BTCUSD",1744917987188,0.0118153,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744917987564,0.0118153,84636.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744917987758,0.13126307,84637.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744917987895,0.0118153,84636.0,84631.0,0.24813481]
["bitfinex","BTCUSD",1744917988100,0.0118153,84636.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744917988316,0.11944791,84637.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744917988523,0.13126307,84637.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744917989444,0.01181544,84635.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744917989987,0.0118153,84636.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744917990729,0.13126307,84637.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744917991518,0.23626365,84652.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744917991715,0.23626365,84652.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744917991716,0.11944791,84648.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744917991918,0.13126153,84648.0,84643.0,0.16897432]
["bitfinex","BTCUSD",1744917992237,0.11944791,84648.0,84643.0,0.16897432]
["bitfinex","BTCUSD",1744917992379,0.01181223,84658.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744917992583,0.01181251,84656.0,84650.0,0.23626547]
["bitfinex","BTCUSD",1744917992790,0.11944791,84655.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744917993858,0.11944791,84655.0,84651.0,0.24807737]
["bitfinex","BTCUSD",1744917994032,0.24804313,84663.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744917994263,0.11944791,84662.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744917994469,0.11944791,84662.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744917994470,0.13125958,84662.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744917994644,0.11944791,84662.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744917994860,0.01180972,84676.0,84672.0,0.23620287]
["bitfinex","BTCUSD",1744917995071,0.11944791,84675.0,84673.0,0.2362021]
["bitfinex","BTCUSD",1744917995447,0.11944791,84675.0,84672.0,0.16829027]
["bitfinex","BTCUSD",1744917995611,0.11944791,84675.0,84672.0,0.40449511]
["bitfinex","BTCUSD",1744917995810,0.13125777,84675.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744917996011,0.11944791,84675.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744917996769,0.11944791,84675.0,84672.0,0.4044956]
["bitfinex","BTCUSD",1744917997131,0.11944791,84675.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744917997132,0.23620199,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744917997328,0.11944791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744917997809,0.35564976,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744917997948,0.11944791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918001567,0.2362028,84673.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918001772,0.11944791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918001994,0.2362028,84673.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918002195,0.11944791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918002423,0.11948791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918003479,0.35568825,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918003684,0.11948791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918004770,0.2362028,84673.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918004974,0.11948791,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744918005111,0.11948791,84674.0,84672.0,0.15648]
["bitfinex","BTCUSD",1744918006090,0.11948791,84674.0,84672.0,0.39268528]
["bitfinex","BTCUSD",1744918006299,4e-05,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744918006509,4e-05,84674.0,84673.0,0.23738376]
["bitfinex","BTCUSD",1744918007041,4e-05,84674.0,84672.0,0.23620528]
["bitfinex","BTCUSD",1744918007254,4e-05,84674.0,84671.0,0.00966537]
["bitfinex","BTCUSD",1744918007460,4e-05,84674.0,84670.0,0.23620945]
["bitfinex","BTCUSD",1744918007461,4e-05,84674.0,84672.0,0.23620553]
["bitfinex","BTCUSD",1744918008012,4e-05,84674.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744918008223,4e-05,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744918009023,0.01180944,84678.0,84675.0,0.23619587]
["bitfinex","BTCUSD",1744918009319,0.11944791,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744918010164,0.11944791,84677.0,84675.0,0.23619587]
["bitfinex","BTCUSD",1744918010752,0.11944791,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744918011458,0.13125749,84677.0,84674.0,0.23619844]
["bitfinex","BTCUSD",1744918011678,0.11944791,84677.0,84675.0,0.23619581]
["bitfinex","BTCUSD",1744918012197,0.11944791,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744918014944,0.00013518,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918017412,0.00013518,84684.0,84683.0,0.23735499]
["bitfinex","BTCUSD",1744918017588,0.00013518,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918017792,0.00013518,84684.0,84683.0,0.23735487]
["bitfinex","BTCUSD",1744918017997,0.00013518,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918021017,0.00017518,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918023438,0.00017518,84684.0,84683.0,0.23735487]
["bitfinex","BTCUSD",1744918023669,0.00017518,84684.0,84683.0,0.23835487]
["bitfinex","BTCUSD",1744918023895,0.00017518,84684.0,84683.0,0.23717491]
["bitfinex","BTCUSD",1744918025029,0.00017518,84684.0,84683.0,0.39069491]
["bitfinex","BTCUSD",1744918030237,0.00017518,84684.0,84683.0,0.73069491]
["bitfinex","BTCUSD",1744918030639,0.0008432,84686.0,84685.0,0.62416933]
["bitfinex","BTCUSD",1744918032297,0.0008432,84695.0,84694.0,0.57614423]
["bitfinex","BTCUSD",1744918032671,0.0008432,84695.0,84694.0,0.62404423]
["bitfinex","BTCUSD",1744918032873,0.0008432,84695.0,84694.0,0.63858508]
["bitfinex","BTCUSD",1744918033776,0.0008432,84695.0,84694.0,0.75803299]
["bitfinex","BTCUSD",1744918037150,0.0008432,84697.0,84694.0,0.75803299]
["bitfinex","BTCUSD",1744918037151,0.0008432,84697.0,84696.0,0.59067951]
["bitfinex","BTCUSD",1744918037571,0.0008432,84697.0,84696.0,0.71012742]
["bitfinex","BTCUSD",1744918039440,0.0008432,84697.0,84696.0,0.57613866]
["bitfinex","BTCUSD",1744918039643,0.0008432,84697.0,84696.0,0.72961866]
["bitfinex","BTCUSD",1744918042593,0.0008432,84697.0,84696.0,0.57613866]
["bitfinex","BTCUSD",1744918042841,0.0008432,84697.0,84696.0,0.72961866]
["bitfinex","BTCUSD",1744918046303,0.0008432,84697.0,84696.0,0.57613866]
["bitfinex","BTCUSD",1744918046486,0.0008432,84697.0,84696.0,0.72961866]
["bitfinex","BTCUSD",1744918047039,0.0008432,84697.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744918047040,0.01180707,84695.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744918047242,0.17189957,84694.0,84687.0,0.2479692]
["bitfinex","BTCUSD",1744918047446,0.17189957,84694.0,84691.0,0.24795967]
["bitfinex","BTCUSD",1744918047654,0.01180749,84692.0,84688.0,0.34]
["bitfinex","BTCUSD",1744918047849,0.0118079,84689.0,84683.0,0.001]
["bitfinex","BTCUSD",1744918048064,0.36741691,84688.0,84684.0,0.24798049]
["bitfinex","BTCUSD",1744918048255,0.11944791,84688.0,84684.0,0.24798049]
["bitfinex","BTCUSD",1744918048465,0.37037091,84688.0,84683.0,0.24898134]
["bitfinex","BTCUSD",1744918048632,0.13125595,84688.0,84684.0,0.24798023]
["bitfinex","BTCUSD",1744918048851,0.13125595,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744918049056,0.13420799,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744918049318,0.13420799,84688.0,84686.0,0.2361664]
["bitfinex","BTCUSD",1744918049454,0.11944791,84688.0,84686.0,0.2361664]
["bitfinex","BTCUSD",1744918052329,0.11944791,84688.0,84687.0,0.23616375]
["bitfinex","BTCUSD",1744918053644,0.0495,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744918053962,0.16894791,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744918058571,0.40509436,84694.0,84689.0,0.23615682]
["bitfinex","BTCUSD",1744918058778,0.16894791,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744918058985,0.16894791,84694.0,84693.0,0.06351983]
["bitfinex","BTCUSD",1744918060663,0.23615681,84690.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744918060870,0.01180832,84686.0,84651.0,0.28351502]
["bitfinex","BTCUSD",1744918060988,0.33427212,84684.0,84669.0,0.24802399]
["bitfinex","BTCUSD",1744918061192,0.45372003,84684.0,84673.0,0.24801247]
["bitfinex","BTCUSD",1744918061505,0.45372003,84684.0,84675.0,0.23619659]
["bitfinex","BTCUSD",1744918061706,0.45372003,84684.0,84676.0,0.23619442]
["bitfinex","BTCUSD",1744918061890,0.45372003,84684.0,84675.0,0.23619659]
["bitfinex","BTCUSD",1744918062095,0.45372003,84684.0,84676.0,0.23619406]
["bitfinex","BTCUSD",1744918062342,0.45372003,84684.0,84678.0,0.23618877]
["bitfinex","BTCUSD",1744918062547,0.45372003,84684.0,84677.0,0.2480003]
["bitfinex","BTCUSD",1744918062760,0.45372003,84684.0,84680.0,0.23618261]
["bitfinex","BTCUSD",1744918063168,0.21754791,84684.0,84683.0,0.23717491]
["bitfinex","BTCUSD",1744918063462,0.11944791,84684.0,84683.0,0.23717491]
["bitfinex","BTCUSD",1744918064018,0.35562003,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1744918071335,0.01180874,84683.0,84680.0,0.23618289]
["bitfinex","BTCUSD",1744918071541,0.12240027,84682.0,84680.0,0.23618289]
["bitfinex","BTCUSD",1744918071872,0.37038753,84682.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1744918072086,0.35562629,84682.0,84679.0,0.05281839]
["bitfinex","BTCUSD",1744918072265,0.11944791,84682.0,84680.0,0.23618181]
["bitfinex","BTCUSD",1744918072462,0.12240027,84682.0,84680.0,0.23618181]
["bitfinex","BTCUSD",1744918073226,0.13420915,84682.0,84679.0,0.23618599]
["bitfinex","BTCUSD",1744918073426,0.12240027,84682.0,84680.0,0.23618284]
["bitfinex","BTCUSD",1744918073628,0.37038754,84682.0,84679.0,0.23618599]
["bitfinex","BTCUSD",1744918073985,0.36743461,84682.0,84679.0,0.23618599]
["bitfinex","BTCUSD",1744918074201,0.11944791,84682.0,84679.0,0.23618599]
["bitfinex","BTCUSD",1744918074382,0.12240029,84682.0,84680.0,0.23618188]
["bitfinex","BTCUSD",1744918074595,0.13420917,84682.0,84679.0,0.05260326]
["bitfinex","BTCUSD",1744918074833,0.12240029,84682.0,84679.0,0.05260326]
["bitfinex","BTCUSD",1744918075033,0.12240029,84682.0,84680.0,0.23618261]
["bitfinex","BTCUSD",1744918075447,0.11944791,84682.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1744918075577,0.04,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918076518,0.00363538,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918076519,0.0006833,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918076681,0.12013121,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918079306,0.12013121,84696.0,84693.0,0.24795418]
["bitfinex","BTCUSD",1744918079307,0.12013121,84696.0,84694.0,0.23614341]
["bitfinex","BTCUSD",1744918079506,0.11944791,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744918080660,0.11944791,84695.0,84692.0,0.23614924]
["bitfinex","BTCUSD",1744918080893,0.11944791,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744918081602,0.0006833,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918082405,0.0006833,84696.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744918082583,0.0006833,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918083721,0.0006833,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744918083722,0.01249023,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744918083919,0.0006833,84696.0,84694.0,0.23614209]
["bitfinex","BTCUSD",1744918084083,0.0006833,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744918084438,0.0006833,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918084571,0.0006833,84696.0,84694.0,0.23614219]
["bitfinex","BTCUSD",1744918084986,0.0006833,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918085386,0.0006833,84696.0,84695.0,0.23714144]
["bitfinex","BTCUSD",1744918088304,0.0006833,84696.0,84695.0,0.23832048]
["bitfinex","BTCUSD",1744918088503,0.0006833,84696.0,84695.0,0.62732048]
["bitfinex","BTCUSD",1744918088732,0.0006833,84696.0,84695.0,0.62614144]
["bitfinex","BTCUSD",1744918096037,0.0007233,84696.0,84695.0,0.62614144]
["bitfinex","BTCUSD",1744918097719,0.0007233,84696.0,84695.0,0.57714144]
["bitfinex","BTCUSD",1744918099548,0.35730987,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918099750,0.44764688,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918099975,0.35730987,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918102996,0.12117121,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918103158,0.12412312,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918107023,0.12416312,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918108352,0.12121121,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744918110897,0.12221121,84696.0,84693.0,0.24795284]
["bitfinex","BTCUSD",1744918111267,0.12221121,84696.0,84694.0,0.23614174]
["bitfinex","BTCUSD",1744918112568,0.12221121,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918113520,0.12266205,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744918114218,0.12266205,84696.0,84693.0,0.24795413]
["bitfinex","BTCUSD",1744918114644,0.12266205,84696.0,84694.0,0.23614415]
["bitfinex","BTCUSD",1744918115300,0.12266205,84696.0,84693.0,0.24795418]
["bitfinex","BTCUSD",1744918115504,0.37060927,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744918116011,0.37060927,84696.0,84693.0,0.24795402]
["bitfinex","BTCUSD",1744918116215,0.37060927,84696.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744918116216,0.01180874,84683.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744918116419,0.01180874,84683.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744918116420,0.23620559,84672.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744918116577,0.23620559,84672.0,84658.0,0.0481]
["bitfinex","BTCUSD",1744918116578,0.01181097,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744918116775,0.2509719,84671.0,84668.0,0.34]
["bitfinex","BTCUSD",1744918117094,0.11944791,84670.0,84668.0,0.34990218]
["bitfinex","BTCUSD",1744918117297,0.1224006,84670.0,84668.0,0.34990218]
["bitfinex","BTCUSD",1744918117514,0.11944791,84670.0,84668.0,0.34990218]
["bitfinex","BTCUSD",1744918117915,0.11950111,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918118236,0.12245379,84670.0,84668.0,0.34]
["bitfinex","BTCUSD",1744918118638,0.12245379,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918118932,0.11950111,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918119175,0.01181167,84662.0,84659.0,0.0004214]
["bitfinex","BTCUSD",1744918119351,0.23623907,84660.0,84659.0,0.0004214]
["bitfinex","BTCUSD",1744918119673,0.3586401,84660.0,84659.0,0.0004214]
["bitfinex","BTCUSD",1744918119878,0.37739772,84660.0,84659.0,0.0004214]
["bitfinex","BTCUSD",1744918128682,0.42613772,84660.0,84659.0,0.0004214]
["bitfinex","BTCUSD",1744918129652,0.42713772,84660.0,84659.0,0.0004214]
["bitfinex","BTCUSD",1744918130681,0.01181306,84652.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918130893,0.11944791,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918131092,0.13398876,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918131521,0.15660588,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918132103,0.15956016,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918133222,0.15960016,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918133405,0.1685568,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918134239,0.5813568,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918134447,0.58867769,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918136174,0.55490503,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918136824,0.14210503,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918137288,0.14207984,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918137738,0.12048791,84650.0,84649.0,0.0002642]
["bitfinex","BTCUSD",1744918139097,0.12048791,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918141546,0.11948791,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918144164,0.14114503,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918144649,0.02169712,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918144971,4e-05,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918145860,0.11948791,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918146081,0.35870837,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918146297,0.35575489,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918146522,0.37746978,84650.0,84649.0,0.0012642]
["bitfinex","BTCUSD",1744918148549,0.01181376,84647.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744918148782,0.14411638,84646.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744918149244,0.02171489,84645.0,84644.0,0.24683714]
["bitfinex","BTCUSD",1744918149514,0.1411628,84645.0,84644.0,0.24683714]
["bitfinex","BTCUSD",1744918149757,0.37744373,84645.0,84638.0,0.23630008]
["bitfinex","BTCUSD",1744918149981,0.23629768,84639.0,84637.0,0.0004213]
["bitfinex","BTCUSD",1744918150218,0.12240176,84638.0,84637.0,0.01058259]
["bitfinex","BTCUSD",1744918150576,0.14411665,84638.0,84637.0,0.0004213]
["bitfinex","BTCUSD",1744918151150,0.38041712,84638.0,84637.0,0.0004213]
["bitfinex","BTCUSD",1744918151353,0.37746327,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918151558,0.37750327,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918152769,0.1412028,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918153604,0.02175489,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918157046,4e-05,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918157570,0.11948791,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918158159,0.14122962,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918160192,0.11948791,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918164826,0.11948791,84638.0,84637.0,0.23685975]
["bitfinex","BTCUSD",1744918166030,0.11948791,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918166221,0.11948791,84638.0,84637.0,0.23685975]
["bitfinex","BTCUSD",1744918172837,0.11948791,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918173267,0.1224418,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918173694,0.35874227,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918173893,0.35578838,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918174492,0.40658838,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918175298,0.42832617,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918176826,0.40658838,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918178440,0.40758838,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918179634,0.4293222,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918180043,0.40758838,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918190975,0.42932021,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918191477,0.86740033,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918192025,0.87826629,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918193596,1.21826629,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918199284,0.86752702,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918199534,1.02828702,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918199939,1.01374617,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918200124,0.80318617,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918200519,0.78145434,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918201495,0.86551311,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918201695,0.91171311,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918203211,0.80317226,84638.0,84637.0,0.00055648]
["bitfinex","BTCUSD",1744918203394,0.15407179,84638.0,84637.0,0.23685975]
["bitfinex","BTCUSD",1744918203598,0.15407179,84638.0,84637.0,0.28535975]
["bitfinex","BTCUSD",1744918203805,0.01290596,84638.0,84637.0,0.63581955]
["bitfinex","BTCUSD",1744918203946,0.01290596,84638.0,84637.0,0.68471955]
["bitfinex","BTCUSD",1744918204351,0.00204,84638.0,84637.0,0.68471955]
["bitfinex","BTCUSD",1744918208615,0.12148791,84638.0,84637.0,0.24831955]
["bitfinex","BTCUSD",1744918210413,0.36074219,84638.0,84637.0,0.01201628]
["bitfinex","BTCUSD",1744918210640,0.12148791,84638.0,84637.0,0.24831955]
["bitfinex","BTCUSD",1744918210859,0.12148791,84638.0,84637.0,0.01201628]
["bitfinex","BTCUSD",1744918211011,0.36074231,84638.0,84637.0,0.01201628]
["bitfinex","BTCUSD",1744918211211,0.35778838,84638.0,84637.0,0.00155648]
["bitfinex","BTCUSD",1744918211378,0.12148791,84638.0,84637.0,0.00155648]
["bitfinex","BTCUSD",1744918211575,0.12444186,84638.0,84637.0,0.00155648]
["bitfinex","BTCUSD",1744918211778,0.36074233,84638.0,84637.0,0.00155648]
["bitfinex","BTCUSD",1744918212071,0.35778838,84638.0,84637.0,0.00155648]
["bitfinex","BTCUSD",1744918212826,0.12148791,84638.0,84637.0,0.23785975]
["bitfinex","BTCUSD",1744918214075,0.00204,84638.0,84637.0,0.62485975]
["bitfinex","BTCUSD",1744918214294,0.00204,84638.0,84637.0,0.45925824]
["bitfinex","BTCUSD",1744918216940,0.00204,84638.0,84637.0,0.50525824]
["bitfinex","BTCUSD",1744918218296,0.01181014,84673.0,84637.0,0.50525824]
["bitfinex","BTCUSD",1744918218297,0.00295309,84670.0,84649.0,0.57626977]
["bitfinex","BTCUSD",1744918218749,0.00295298,84671.0,84649.0,0.57626977]
["bitfinex","BTCUSD",1744918218949,0.01476339,84671.0,84649.0,0.57626977]
["bitfinex","BTCUSD",1744918219468,0.00295298,84671.0,84649.0,0.57626977]
["bitfinex","BTCUSD",1744918219669,0.00295274,84673.0,84649.0,0.57626977]
["bitfinex","BTCUSD",1744918219878,0.01181041,84671.0,84649.0,0.62186977]
["bitfinex","BTCUSD",1744918220042,0.01181069,84669.0,84649.0,0.62186977]
["bitfinex","BTCUSD",1744918220245,0.01181055,84670.0,84649.0,0.62186977]
["bitfinex","BTCUSD",1744918220442,0.00295274,84669.0,84649.0,0.62186977]
["bitfinex","BTCUSD",1744918220651,0.00295274,84671.0,84649.0,0.62186977]
["bitfinex","BTCUSD",1744918220854,0.0008432,84677.0,84649.0,0.63069227]
["bitfinex","BTCUSD",1744918221058,0.0008432,84677.0,84649.0,0.67599227]
["bitfinex","BTCUSD",1744918221424,0.0008432,84677.0,84649.0,0.80998103]
["bitfinex","BTCUSD",1744918223013,0.00295231,84676.0,84649.0,0.67599227]
["bitfinex","BTCUSD",1744918225010,0.01265278,84677.0,84649.0,0.67599227]
["bitfinex","BTCUSD",1744918225011,0.0008432,84677.0,84659.0,0.67144186]
["bitfinex","BTCUSD",1744918227494,0.00078415,84677.0,84676.0,0.57619443]
["bitfinex","BTCUSD",1744918227695,0.12023206,84677.0,84676.0,0.57619443]
["bitfinex","BTCUSD",1744918228305,0.12023206,84677.0,84676.0,0.58689747]
["bitfinex","BTCUSD",1744918229267,0.12023206,84677.0,84676.0,0.35070304]
["bitfinex","BTCUSD",1744918229469,0.12023206,84677.0,84676.0,0.24689747]
["bitfinex","BTCUSD",1744918230309,0.12023206,84677.0,84676.0,0.01070304]
["bitfinex","BTCUSD",1744918230506,0.12023206,84677.0,84674.0,0.35181]
["bitfinex","BTCUSD",1744918230507,0.12023206,84677.0,84674.0,0.24800899]
["bitfinex","BTCUSD",1744918230744,0.11944791,84676.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744918231476,0.11944791,84676.0,84674.0,0.59878447]
["bitfinex","BTCUSD",1744918231834,0.00295253,84675.0,84674.0,0.59878447]
["bitfinex","BTCUSD",1744918231998,0.00373668,84677.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744918232199,0.11944791,84676.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744918233897,0.00078415,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744918235413,0.00078415,84677.0,84676.0,0.57619443]
["bitfinex","BTCUSD",1744918239281,0.00078415,84677.0,84676.0,0.62609443]
["bitfinex","BTCUSD",1744918239678,0.00078415,84677.0,84676.0,0.78625443]
["bitfinex","BTCUSD",1744918241918,0.00078415,84677.0,84676.0,0.53204303]
["bitfinex","BTCUSD",1744918242341,0.00078415,84677.0,84676.0,0.76823746]
["bitfinex","BTCUSD",1744918243339,0.00078415,84677.0,84676.0,0.60807746]
["bitfinex","BTCUSD",1744918243743,0.00078415,84677.0,84676.0,0.76823746]
["bitfinex","BTCUSD",1744918244296,0.00078415,84677.0,84676.0,0.76923746]
["bitfinex","BTCUSD",1744918247736,0.00078415,84677.0,84676.0,0.71933746]
["bitfinex","BTCUSD",1744918251322,0.00078415,84677.0,84676.0,0.71833746]
["bitfinex","BTCUSD",1744918252931,0.00078415,84677.0,84676.0,0.55817746]
["bitfinex","BTCUSD",1744918254255,0.00078415,84677.0,84674.0,0.25878447]
["bitfinex","BTCUSD",1744918254256,0.12023206,84677.0,84674.0,0.02258548]
["bitfinex","BTCUSD",1744918254484,0.00078415,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744918254688,0.12023206,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744918258770,0.12023206,84677.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744918258771,0.01181237,84657.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744918258962,0.23626977,84649.0,84648.0,0.01079892]
["bitfinex","BTCUSD",1744918259119,0.12240141,84649.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918259322,0.11944791,84648.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744918259646,0.0029534,84647.0,84645.0,0.35090878]
["bitfinex","BTCUSD",1744918259803,0.11944791,84646.0,84645.0,0.35090878]
["bitfinex","BTCUSD",1744918260006,0.11944791,84646.0,84645.0,0.58718971]
["bitfinex","BTCUSD",1744918260206,0.11944791,84646.0,84645.0,0.24718971]
["bitfinex","BTCUSD",1744918260386,0.11944791,84646.0,84645.0,0.01090878]
["bitfinex","BTCUSD",1744918260607,0.11944791,84646.0,84645.0,0.34]
["bitfinex","BTCUSD",1744918260811,0.11944791,84646.0,84645.0,0.57628093]
["bitfinex","BTCUSD",1744918262297,0.11944791,84646.0,84645.0,0.5873148]
["bitfinex","BTCUSD",1744918262973,0.00295354,84651.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744918262974,0.11944791,84649.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744918263196,0.11944791,84648.0,84647.0,0.2480875]
["bitfinex","BTCUSD",1744918263396,0.12121809,84648.0,84647.0,0.2480875]
["bitfinex","BTCUSD",1744918264218,0.11944791,84648.0,84647.0,0.2480875]
["bitfinex","BTCUSD",1744918265420,0.23627814,84646.0,84645.0,0.01103387]
["bitfinex","BTCUSD",1744918265620,0.12121809,84646.0,84645.0,0.01103387]
["bitfinex","BTCUSD",1744918265799,0.12121809,84646.0,84644.0,0.24823034]
["bitfinex","BTCUSD",1744918265998,0.11944791,84646.0,84644.0,0.25890417]
["bitfinex","BTCUSD",1744918266380,0.00177018,84645.0,84644.0,0.25890417]
["bitfinex","BTCUSD",1744918270817,0.00177018,84645.0,84644.0,0.01080888]
["bitfinex","BTCUSD",1744918270994,0.35849902,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918271150,0.35672884,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918272598,0.12044791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918273367,0.12221809,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918274114,0.12044791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918274339,0.12221809,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918274615,0.35849902,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918274841,0.35672884,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918275041,0.12044791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918275165,0.12221809,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918279524,0.21741809,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918279712,0.63021809,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918279926,0.62844791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918284444,0.65010806,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918285629,0.62844791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918288116,0.64298876,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918288494,0.65384698,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918288695,0.63930613,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918288902,0.66102283,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918289480,0.60066461,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918289715,0.53324791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918290695,0.53328791,84645.0,84644.0,0.00013505]
["bitfinex","BTCUSD",1744918291299,0.54510195,84645.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744918291660,0.12121809,84644.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744918292093,0.01181446,84642.0,84639.0,0.23629742]
["bitfinex","BTCUSD",1744918292411,0.12121809,84644.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744918292412,0.12121809,84641.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744918294451,0.11944791,84641.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744918294999,0.00104,84645.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744918298872,0.12048791,84645.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744918299101,0.12121809,84644.0,84643.0,0.23628603]
["bitfinex","BTCUSD",1744918301130,0.12121809,84644.0,84639.0,0.01101352]
["bitfinex","BTCUSD",1744918301131,0.23629489,84640.0,84639.0,0.01101352]
["bitfinex","BTCUSD",1744918301274,0.12121809,84640.0,84639.0,0.01101352]
["bitfinex","BTCUSD",1744918301476,0.12121809,84640.0,84639.0,0.23629768]
["bitfinex","BTCUSD",1744918302315,0.11944791,84640.0,84639.0,0.24723561]
["bitfinex","BTCUSD",1744918302656,0.12121809,84640.0,84639.0,0.09416227]
["bitfinex","BTCUSD",1744918304234,0.11944791,84640.0,84639.0,0.09416227]
["bitfinex","BTCUSD",1744918305506,0.12121809,84640.0,84639.0,0.09416227]
["bitfinex","BTCUSD",1744918307368,0.11944791,84640.0,84639.0,0.09416227]
["bitfinex","BTCUSD",1744918310531,0.12121809,84640.0,84639.0,0.01093793]
["bitfinex","BTCUSD",1744918310736,0.12121809,84640.0,84636.0,0.23630605]
["bitfinex","BTCUSD",1744918310960,0.11944791,84639.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1744918311099,0.00177018,84638.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1744918311303,0.12121809,84638.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1744918312815,0.12121809,84638.0,84637.0,0.24754554]
["bitfinex","BTCUSD",1744918314911,0.12121809,84638.0,84637.0,0.01124227]
["bitfinex","BTCUSD",1744918315044,0.12121809,84638.0,84637.0,0.24754554]
["bitfinex","BTCUSD",1744918315248,0.12121809,84638.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1744918315447,0.12121809,84638.0,84637.0,0.24745807]
["bitfinex","BTCUSD",1744918316206,0.00177018,84651.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744918316407,0.11948791,84645.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744918323645,4e-05,84645.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744918325396,4e-05,84645.0,84644.0,0.28508372]
["bitfinex","BTCUSD",1744918328958,4e-05,84645.0,84644.0,0.67338372]
["bitfinex","BTCUSD",1744918338670,8e-05,84645.0,84644.0,0.67338372]
["bitfinex","BTCUSD",1744918339427,0.15212,84672.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744918339656,0.15212,84672.0,84669.0,0.24802391]
["bitfinex","BTCUSD",1744918339657,0.11944791,84671.0,84669.0,0.24802391]
["bitfinex","BTCUSD",1744918339820,0.12044791,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744918342524,0.12048791,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744918343094,0.00104,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744918345367,0.00104,84671.0,84669.0,0.24754938]
["bitfinex","BTCUSD",1744918345575,0.11944791,84670.0,84669.0,0.01133616]
["bitfinex","BTCUSD",1744918345694,0.12121809,84670.0,84669.0,0.01133616]
["bitfinex","BTCUSD",1744918345903,0.12121809,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918346106,0.11944791,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918348657,0.11944791,84670.0,84669.0,0.24746387]
["bitfinex","BTCUSD",1744918350904,0.11944791,84670.0,84669.0,0.01124991]
["bitfinex","BTCUSD",1744918351103,0.11944791,84670.0,84562.0,0.02]
["bitfinex","BTCUSD",1744918351104,0.01181293,84653.0,84644.0,0.01281418]
["bitfinex","BTCUSD",1744918351296,0.12121809,84652.0,84647.0,0.23627272]
["bitfinex","BTCUSD",1744918351509,0.23628093,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918351652,0.35749902,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918351855,0.35572884,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918352054,0.40172884,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918352441,0.23627957,84646.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918352442,0.01181237,84657.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744918352636,0.01181334,84650.0,84647.0,0.23626977]
["bitfinex","BTCUSD",1744918352884,0.11944791,84649.0,84645.0,0.23628079]
["bitfinex","BTCUSD",1744918353037,0.00177018,84648.0,84647.0,0.23627256]
["bitfinex","BTCUSD",1744918353241,0.12121809,84648.0,84647.0,0.23627256]
["bitfinex","BTCUSD",1744918355020,0.11944791,84648.0,84647.0,0.23627256]
["bitfinex","BTCUSD",1744918358792,0.11944791,84648.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918358793,0.01181376,84647.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918358996,0.23628093,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918359240,0.35572884,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918359397,0.40322884,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744918361952,0.40322884,84645.0,84637.0,0.01084306]
["bitfinex","BTCUSD",1744918361953,0.24813394,84632.0,84628.0,0.23632777]
["bitfinex","BTCUSD",1744918362147,0.24813394,84632.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744918362148,0.23633398,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744918362382,0.11944791,84626.0,84623.0,0.23634157]
["bitfinex","BTCUSD",1744918362643,0.11944791,84626.0,84624.0,0.23633925]
["bitfinex","BTCUSD",1744918362847,0.11944791,84626.0,84625.0,0.01147912]
["bitfinex","BTCUSD",1744918363237,0.11944791,84626.0,84625.0,0.0004213]
["bitfinex","BTCUSD",1744918363835,0.11944791,84626.0,84625.0,0.01166731]
["bitfinex","BTCUSD",1744918364050,0.11944791,84626.0,84625.0,0.0004213]
["bitfinex","BTCUSD",1744918364413,0.11944791,84626.0,84625.0,0.01137285]
["bitfinex","BTCUSD",1744918364733,0.11948791,84626.0,84625.0,0.0004213]
["bitfinex","BTCUSD",1744918365235,0.11948791,84626.0,84625.0,0.01136953]
["bitfinex","BTCUSD",1744918366401,0.12125809,84626.0,84625.0,0.01136953]
["bitfinex","BTCUSD",1744918366607,0.12125809,84626.0,84625.0,0.2477063]
["bitfinex","BTCUSD",1744918366830,0.12125809,84626.0,84625.0,0.01136953]
["bitfinex","BTCUSD",1744918367370,0.11948791,84626.0,84625.0,0.01136953]
["bitfinex","BTCUSD",1744918368750,0.11948791,84626.0,84625.0,0.2477063]
["bitfinex","BTCUSD",1744918369206,0.11948791,84626.0,84625.0,0.01136953]
["bitfinex","BTCUSD",1744918370280,0.11948791,84626.0,84625.0,0.2477063]
["bitfinex","BTCUSD",1744918370686,4e-05,84626.0,84625.0,0.2477063]
["bitfinex","BTCUSD",1744918370886,4e-05,84626.0,84625.0,0.6814063]
["bitfinex","BTCUSD",1744918374756,0.00104,84626.0,84625.0,0.01136953]
["bitfinex","BTCUSD",1744918374979,0.00104,84626.0,84625.0,0.35136953]
["bitfinex","BTCUSD",1744918374980,0.12048791,84626.0,84625.0,0.35136953]
["bitfinex","BTCUSD",1744918375258,0.12048791,84626.0,84625.0,0.5877063]
["bitfinex","BTCUSD",1744918375709,0.12048791,84626.0,84625.0,0.2477063]
["bitfinex","BTCUSD",1744918376751,0.00104,84626.0,84625.0,0.2477063]
["bitfinex","BTCUSD",1744918377688,0.00104,84626.0,84624.0,0.22830464]
["bitfinex","BTCUSD",1744918377883,0.00109321,84626.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744918378232,0.00109321,84626.0,84622.0,0.34]
["bitfinex","BTCUSD",1744918378233,0.13235781,84626.0,84622.0,0.34]
["bitfinex","BTCUSD",1744918378436,0.13235781,84626.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918378437,0.01181697,84624.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918378637,0.23634515,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918378864,0.35756324,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918379043,0.35579306,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918380963,0.56420896,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918381157,0.44939306,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918381566,0.47315817,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918381803,0.48403978,84622.0,84621.0,0.001421]
["bitfinex","BTCUSD",1744918381999,0.48403978,84622.0,84621.0,0.000421]
["bitfinex","BTCUSD",1744918382218,0.49858063,84622.0,84621.0,0.000421]
["bitfinex","BTCUSD",1744918382820,0.23636191,84616.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918383166,0.37212365,84615.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918383456,0.40300019,84615.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918384383,0.25091394,84612.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918384608,0.37036185,84612.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918385347,0.39212696,84612.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918385528,0.61650185,84612.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918385935,0.95650185,84612.0,84591.0,0.0024214]
["bitfinex","BTCUSD",1744918386135,0.29834467,84601.0,84600.0,2.36845078]
["bitfinex","BTCUSD",1744918386363,0.81039258,84601.0,84600.0,0.58913047]
["bitfinex","BTCUSD",1744918386584,0.64196982,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744918386732,0.91205773,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744918386937,0.23646811,84578.0,84577.0,0.0004215]
["bitfinex","BTCUSD",1744918387108,0.37222705,84578.0,84577.0,0.0004215]
["bitfinex","BTCUSD",1744918387307,0.37045687,84578.0,84577.0,0.0004215]
["bitfinex","BTCUSD",1744918387513,0.40305687,84578.0,84577.0,0.0004215]
["bitfinex","BTCUSD",1744918388103,0.40305687,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918389597,0.37045687,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918390671,0.11944791,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918390785,0.12121809,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918391192,0.12125809,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918392240,0.27193809,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918392439,0.11948791,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918392645,0.27193809,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918392858,0.27016791,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918394100,0.50663602,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918394307,0.52117687,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918394442,0.54278163,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918394646,0.52824078,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918394844,0.57538163,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918395046,0.91538163,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918395487,0.92617996,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918396795,0.89357996,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918397981,0.88278163,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918398177,0.52828078,84578.0,84577.0,0.000871]
["bitfinex","BTCUSD",1744918398702,0.24726188,84568.0,84565.0,8.493e-05]
["bitfinex","BTCUSD",1744918398864,0.12121809,84567.0,84565.0,8.493e-05]
["bitfinex","BTCUSD",1744918399513,0.11944791,84567.0,84565.0,8.493e-05]
["bitfinex","BTCUSD",1744918400322,0.11944791,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744918400546,0.00049017,84578.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744918400547,0.00049017,84578.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744918400752,0.11944791,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744918402567,0.00049017,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744918404605,0.11993808,84578.0,84576.0,0.0474]
["bitfinex","BTCUSD",1744918404803,0.12121809,84577.0,84576.0,0.0474]
["bitfinex","BTCUSD",1744918405003,0.12121809,84577.0,84576.0,0.2838737]
["bitfinex","BTCUSD",1744918405247,0.11944791,84577.0,84576.0,0.2838737]
["bitfinex","BTCUSD",1744918406528,0.00049017,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744918407173,0.00049017,84578.0,84577.0,0.2861709]
["bitfinex","BTCUSD",1744918411477,0.00049017,84578.0,84577.0,0.6261709]
["bitfinex","BTCUSD",1744918413419,0.00049017,84578.0,84577.0,0.6749709]
["bitfinex","BTCUSD",1744918417031,0.11993808,84578.0,84563.0,0.0453]
["bitfinex","BTCUSD",1744918417228,0.23648847,84571.0,84558.0,0.23652134]
["bitfinex","BTCUSD",1744918417470,0.23648847,84571.0,84552.0,0.10592704]
["bitfinex","BTCUSD",1744918417471,0.0118248,84568.0,84552.0,0.28184007]
["bitfinex","BTCUSD",1744918417672,0.12121809,84567.0,84555.0,0.23653233]
["bitfinex","BTCUSD",1744918417860,0.23650166,84566.0,84554.0,0.23653467]
["bitfinex","BTCUSD",1744918418060,0.38862391,84566.0,84550.0,0.23654501]
["bitfinex","BTCUSD",1744918418263,0.38862391,84566.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744918418465,0.38862391,84566.0,84554.0,0.23653498]
["bitfinex","BTCUSD",1744918418676,0.38862391,84566.0,84549.0,0.23654812]
["bitfinex","BTCUSD",1744918418824,0.38862391,84566.0,84551.0,0.23654277]
["bitfinex","BTCUSD",1744918419028,0.38862391,84566.0,84551.0,0.23654236]
["bitfinex","BTCUSD",1744918419501,0.38862391,84566.0,84552.0,0.236539]
["bitfinex","BTCUSD",1744918419703,0.38862391,84566.0,84552.0,0.23654052]
["bitfinex","BTCUSD",1744918419977,0.38862391,84566.0,84551.0,0.23654236]
["bitfinex","BTCUSD",1744918421258,0.38862391,84566.0,84552.0,0.23653929]
["bitfinex","BTCUSD",1744918421458,0.38862391,84566.0,84553.0,0.23653749]
["bitfinex","BTCUSD",1744918421719,0.38862391,84566.0,84554.0,0.23653339]
["bitfinex","BTCUSD",1744918421896,0.38862391,84566.0,84553.0,0.23653749]
["bitfinex","BTCUSD",1744918422422,0.38862391,84566.0,84554.0,0.23653419]
["bitfinex","BTCUSD",1744918423003,0.38862391,84566.0,84555.0,0.23653228]
["bitfinex","BTCUSD",1744918423206,0.38862391,84566.0,84554.0,0.23653419]
["bitfinex","BTCUSD",1744918423687,0.38862391,84566.0,84555.0,0.23653209]
["bitfinex","BTCUSD",1744918424554,0.38862391,84566.0,84556.0,0.2365296]
["bitfinex","BTCUSD",1744918425103,0.15212225,84566.0,84556.0,0.2365296]
["bitfinex","BTCUSD",1744918425473,0.15389243,84566.0,84558.0,0.23652283]
["bitfinex","BTCUSD",1744918426062,0.48146115,84566.0,84540.0,0.0004216]
["bitfinex","BTCUSD",1744918426291,0.47969097,84566.0,84545.0,0.23656014]
["bitfinex","BTCUSD",1744918426476,0.43712391,84566.0,84543.0,0.26019391]
["bitfinex","BTCUSD",1744918426637,0.43712391,84566.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744918426838,0.38862391,84566.0,84551.0,0.23654152]
["bitfinex","BTCUSD",1744918427886,0.38862391,84566.0,84549.0,0.2365472]
["bitfinex","BTCUSD",1744918428212,0.38862391,84566.0,84550.0,0.23654484]
["bitfinex","BTCUSD",1744918428366,0.38862391,84566.0,84549.0,0.2365472]
["bitfinex","BTCUSD",1744918429304,0.38862391,84566.0,84546.0,0.24838293]
["bitfinex","BTCUSD",1744918429644,0.38862391,84566.0,84547.0,0.2483821]
["bitfinex","BTCUSD",1744918429855,0.38862391,84566.0,84547.0,0.23655436]
["bitfinex","BTCUSD",1744918430085,0.38862391,84566.0,84548.0,0.24837896]
["bitfinex","BTCUSD",1744918430288,0.38862391,84566.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744918430509,0.38862391,84566.0,84550.0,0.24837328]
["bitfinex","BTCUSD",1744918430725,0.38862391,84566.0,84548.0,0.24837736]
["bitfinex","BTCUSD",1744918430923,0.38862391,84566.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744918431097,0.38862391,84566.0,84548.0,0.24837736]
["bitfinex","BTCUSD",1744918431322,0.23651285,84562.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744918431521,0.35773094,84562.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744918431716,0.35596076,84562.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744918431955,0.14122858,84562.0,84552.0,0.23653968]
["bitfinex","BTCUSD",1744918432267,0.15389243,84562.0,84552.0,0.24836672]
["bitfinex","BTCUSD",1744918432452,0.15389243,84562.0,84553.0,0.23653767]
["bitfinex","BTCUSD",1744918432931,0.15389243,84562.0,84553.0,0.24836457]
["bitfinex","BTCUSD",1744918433335,0.15389243,84562.0,84560.0,0.23651749]
["bitfinex","BTCUSD",1744918433537,0.14122858,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744918433736,0.14122858,84562.0,84561.0,0.00771125]
["bitfinex","BTCUSD",1744918434290,0.11944791,84562.0,84561.0,0.00771125]
["bitfinex","BTCUSD",1744918435219,0.35596076,84562.0,84561.0,0.00771125]
["bitfinex","BTCUSD",1744918435422,0.3922736,84562.0,84561.0,0.00771125]
["bitfinex","BTCUSD",1744918435640,0.3922736,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744918436778,0.3932736,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744918437765,0.40415863,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744918438979,0.40419863,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744918441516,0.77502114,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744918441719,0.77502114,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744918441921,0.83699863,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744918442783,0.25004263,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918443004,0.36949054,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918443200,0.39126253,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918443950,0.40214756,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918444143,0.40259745,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918444356,0.44919745,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918444512,0.41631526,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918444836,0.15255482,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918445040,0.154325,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918446058,0.14343997,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918446450,0.14343997,84544.0,84543.0,0.2830875]
["bitfinex","BTCUSD",1744918446655,0.14166979,84544.0,84543.0,0.2830875]
["bitfinex","BTCUSD",1744918447035,0.14166979,84544.0,84543.0,0.0465215]
["bitfinex","BTCUSD",1744918447235,0.14166979,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918447637,0.14343997,84544.0,84543.0,0.0004215]
["bitfinex","BTCUSD",1744918448090,0.14166979,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918448473,0.1198978,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918458205,0.1199378,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918458804,0.1199378,84544.0,84543.0,0.2379875]
["bitfinex","BTCUSD",1744918463564,0.1199378,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918465107,0.12170798,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918465646,0.1199378,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918465918,0.12170798,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918466114,0.40817118,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918466314,0.43186592,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918466823,0.45370789,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918467317,0.45370729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918470240,0.86650729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918471811,0.86750729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918473677,0.86850729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918474534,0.86750729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918474782,1.20850729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918475953,1.20750729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918476188,0.56650324,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918476386,0.80306644,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918476935,0.81760729,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918478432,0.56650324,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918479913,0.58104409,84544.0,84543.0,0.0014215]
["bitfinex","BTCUSD",1744918482140,0.58104409,84544.0,84527.0,0.0004217]
["bitfinex","BTCUSD",1744918482141,0.23662198,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918482347,0.11944791,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918482551,0.12121809,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918483167,0.14302537,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918483547,0.14125519,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918484282,0.11944791,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918484900,0.14125808,84523.0,84522.0,0.04461049]
["bitfinex","BTCUSD",1744918485599,0.14125808,84523.0,84522.0,0.04369049]
["bitfinex","BTCUSD",1744918486438,0.14302826,84523.0,84522.0,0.04369049]
["bitfinex","BTCUSD",1744918487251,0.12121809,84523.0,84522.0,0.04369049]
["bitfinex","BTCUSD",1744918487451,0.11944791,84523.0,84522.0,0.04369049]
["bitfinex","BTCUSD",1744918487759,0.11944791,84523.0,84522.0,0.28031527]
["bitfinex","BTCUSD",1744918488357,0.11944791,84523.0,84522.0,0.04369049]
["bitfinex","BTCUSD",1744918488563,0.11944791,84523.0,84522.0,0.28031527]
["bitfinex","BTCUSD",1744918488717,0.1430319,84523.0,84521.0,0.24845834]
["bitfinex","BTCUSD",1744918488906,0.11944791,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744918489363,0.14126172,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744918490242,0.14126172,84522.0,84518.0,0.048]
["bitfinex","BTCUSD",1744918490557,0.11944791,84519.0,84517.0,0.24847006]
["bitfinex","BTCUSD",1744918490763,0.12121809,84518.0,84517.0,0.24847006]
["bitfinex","BTCUSD",1744918490975,0.11944791,84518.0,84517.0,0.24847006]
["bitfinex","BTCUSD",1744918491378,0.12044791,84518.0,84517.0,0.24847006]
["bitfinex","BTCUSD",1744918491975,0.12089753,84518.0,84517.0,0.24847006]
["bitfinex","BTCUSD",1744918493310,0.12089753,84518.0,84517.0,0.29467006]
["bitfinex","BTCUSD",1744918493512,0.14272677,84518.0,84517.0,0.29467006]
["bitfinex","BTCUSD",1744918493704,0.14272677,84518.0,84517.0,0.34027006]
["bitfinex","BTCUSD",1744918494003,0.12089753,84518.0,84517.0,0.34027006]
["bitfinex","BTCUSD",1744918496848,0.14274864,84518.0,84517.0,0.34027006]
["bitfinex","BTCUSD",1744918497211,0.02330073,84518.0,84517.0,0.34027006]
["bitfinex","BTCUSD",1744918497428,0.001,84502.0,84492.0,0.0004216]
["bitfinex","BTCUSD",1744918497627,0.36704835,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918498189,0.38888314,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918498370,0.01183459,84498.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744918498715,0.11944791,84490.0,84488.0,0.24855532]
["bitfinex","BTCUSD",1744918498869,0.12121809,84489.0,84488.0,0.24855532]
["bitfinex","BTCUSD",1744918499478,0.14300083,84489.0,84488.0,0.24855532]
["bitfinex","BTCUSD",1744918499903,0.14345017,84489.0,84488.0,0.24855532]
["bitfinex","BTCUSD",1744918500097,0.11989725,84489.0,84488.0,0.24855532]
["bitfinex","BTCUSD",1744918500389,0.11989725,84489.0,84488.0,0.34655532]
["bitfinex","BTCUSD",1744918500581,0.01091966,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744918501335,0.13036757,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744918501730,0.11944791,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744918502515,0.11944791,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918504253,0.11948791,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918506630,4e-05,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918506828,4e-05,84502.0,84501.0,0.28698358]
["bitfinex","BTCUSD",1744918507655,4e-05,84502.0,84501.0,0.33548358]
["bitfinex","BTCUSD",1744918507862,4e-05,84502.0,84501.0,0.67548358]
["bitfinex","BTCUSD",1744918510346,8e-05,84502.0,84501.0,0.67548358]
["bitfinex","BTCUSD",1744918514063,8e-05,84502.0,84501.0,0.67048358]
["bitfinex","BTCUSD",1744918514566,0.37274954,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918514951,0.38659396,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918515452,0.4188563,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918516906,0.4178563,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918517262,0.38947103,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744918517661,0.38947103,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918517662,0.15279025,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918517891,0.1310004,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918518756,0.12010554,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918520590,0.12010554,84502.0,84501.0,0.25153988]
["bitfinex","BTCUSD",1744918521785,0.12010554,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918523674,0.001,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918524624,0.00104,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1744918526079,0.00104,84502.0,84501.0,0.57768358]
["bitfinex","BTCUSD",1744918528850,0.02181529,84533.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744918529061,0.11944791,84531.0,84530.0,0.24843249]
["bitfinex","BTCUSD",1744918529273,0.0008442,84536.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744918529468,0.0008442,84536.0,84535.0,0.23895427]
["bitfinex","BTCUSD",1744918529886,0.0008442,84536.0,84535.0,0.57895399]
["bitfinex","BTCUSD",1744918530126,0.002,84559.0,84556.0,0.23652963]
["bitfinex","BTCUSD",1744918533892,0.002,84559.0,84558.0,0.32781717]
["bitfinex","BTCUSD",1744918534093,0.002,84559.0,84558.0,0.56434121]
["bitfinex","BTCUSD",1744918534396,0.00084601,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744918534731,0.12029392,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744918535630,0.12074381,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744918536046,0.24831547,84570.0,84565.0,0.24832968]
["bitfinex","BTCUSD",1744918536244,0.12121809,84569.0,84568.0,0.24831865]
["bitfinex","BTCUSD",1744918536467,0.12121809,84569.0,84563.0,0.23650998]
["bitfinex","BTCUSD",1744918536468,0.01182872,84540.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744918536666,0.01182788,84546.0,84478.0,0.17245392]
["bitfinex","BTCUSD",1744918536667,0.01183375,84504.0,84478.0,0.17245392]
["bitfinex","BTCUSD",1744918537003,0.01183978,84461.0,84458.0,0.0004214]
["bitfinex","BTCUSD",1744918537210,0.23680128,84459.0,84458.0,0.0004214]
["bitfinex","BTCUSD",1744918537470,0.23680128,84459.0,84449.0,0.40851048]
["bitfinex","BTCUSD",1744918537471,0.25128799,84456.0,84449.0,0.40851048]
["bitfinex","BTCUSD",1744918537669,0.001,84456.0,84436.0,0.158]
["bitfinex","BTCUSD",1744918538003,0.05,84476.0,84429.0,0.2496898]
["bitfinex","BTCUSD",1744918538004,0.01454085,84470.0,84465.0,0.23678226]
["bitfinex","BTCUSD",1744918538197,0.0118367,84483.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744918538374,0.01183782,84475.0,84469.0,0.24861133]
["bitfinex","BTCUSD",1744918538578,0.01183782,84475.0,84470.0,0.02604504]
["bitfinex","BTCUSD",1744918538875,0.01183768,84476.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744918539076,0.0118381,84473.0,84470.0,0.02604504]
["bitfinex","BTCUSD",1744918539376,0.11944791,84471.0,84467.0,0.0004212]
["bitfinex","BTCUSD",1744918539528,0.11944791,84471.0,84468.0,0.24861485]
["bitfinex","BTCUSD",1744918540322,0.00177018,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744918540559,0.00177018,84493.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744918540762,0.11944791,84492.0,84491.0,0.02722311]
["bitfinex","BTCUSD",1744918540968,0.24859642,84475.0,84460.0,0.40851048]
["bitfinex","BTCUSD",1744918541122,0.12121809,84474.0,84473.0,0.15804]
["bitfinex","BTCUSD",1744918541325,0.12121809,84474.0,84473.0,0.20111531]
["bitfinex","BTCUSD",1744918541528,0.11944791,84474.0,84473.0,0.20111531]
["bitfinex","BTCUSD",1744918542875,0.01183824,84472.0,84467.0,0.00087054]
["bitfinex","BTCUSD",1744918543082,0.11944791,84468.0,84467.0,0.01270948]
["bitfinex","BTCUSD",1744918543303,0.11944791,84468.0,84467.0,0.04002733]
["bitfinex","BTCUSD",1744918545094,0.01183529,84493.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744918545292,0.11944791,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744918545679,0.11944791,84490.0,84489.0,0.05089476]
["bitfinex","BTCUSD",1744918546059,0.00177018,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744918546215,0.11944791,84519.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744918546424,0.12121809,84518.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744918546642,0.11944791,84518.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744918546861,0.11944791,84518.0,84514.0,0.24847741]
["bitfinex","BTCUSD",1744918547060,0.00177018,84517.0,84514.0,0.24847741]
["bitfinex","BTCUSD",1744918547262,0.11944791,84516.0,84515.0,0.0905479]
["bitfinex","BTCUSD",1744918547466,0.11944791,84516.0,84515.0,0.09063821]
["bitfinex","BTCUSD",1744918548680,0.11944791,84516.0,84515.0,9.031e-05]
["bitfinex","BTCUSD",1744918548880,0.11944791,84516.0,84508.0,0.24849666]
["bitfinex","BTCUSD",1744918548881,0.01183698,84481.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744918549143,0.01183726,84479.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744918549350,0.12121809,84478.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744918549463,0.12121809,84478.0,84473.0,0.04517047]
["bitfinex","BTCUSD",1744918549660,0.24860944,84470.0,84457.0,0.23680437]
["bitfinex","BTCUSD",1744918549863,0.12121809,84469.0,84467.0,0.0014212]
["bitfinex","BTCUSD",1744918550310,0.12121809,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744918551510,0.11944791,84469.0,84468.0,0.24077605]
["bitfinex","BTCUSD",1744918551712,0.11944791,84469.0,84468.0,0.33948337]
["bitfinex","BTCUSD",1744918554438,0.11884774,84469.0,84468.0,0.33948337]
["bitfinex","BTCUSD",1744918556377,0.0001347,84470.0,84468.0,0.33948337]
["bitfinex","BTCUSD",1744918559965,0.00177018,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744918560284,0.11944791,84500.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744918560468,0.0001353,84503.0,84497.0,0.24852635]
["bitfinex","BTCUSD",1744918560469,0.11944791,84499.0,84497.0,0.24852635]
["bitfinex","BTCUSD",1744918561332,0.00020043,84499.0,84497.0,0.24852635]
["bitfinex","BTCUSD",1744918561513,0.00020043,84499.0,84497.0,0.41108635]
["bitfinex","BTCUSD",1744918561718,0.00020043,84499.0,84497.0,0.41508635]
["bitfinex","BTCUSD",1744918561925,0.00020043,84499.0,84498.0,0.11370153]
["bitfinex","BTCUSD",1744918562459,0.00020043,84499.0,84498.0,0.11706831]
["bitfinex","BTCUSD",1744918562660,0.00020043,84499.0,84498.0,0.11470153]
["bitfinex","BTCUSD",1744918563483,0.00020043,84499.0,84498.0,0.11706807]
["bitfinex","BTCUSD",1744918563692,0.00020043,84499.0,84498.0,0.45706807]
["bitfinex","BTCUSD",1744918563892,0.00177018,84528.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744918564094,0.11944791,84527.0,84526.0,0.23661358]
["bitfinex","BTCUSD",1744918564512,0.11944791,84527.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744918564727,0.01183081,84525.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744918564930,0.24846836,84518.0,84509.0,0.24849348]
["bitfinex","BTCUSD",1744918565221,0.01183165,84519.0,84514.0,0.24847749]
["bitfinex","BTCUSD",1744918565222,0.12121809,84517.0,84514.0,0.24847749]
["bitfinex","BTCUSD",1744918565659,0.12121809,84517.0,84515.0,0.2366428]
["bitfinex","BTCUSD",1744918565988,0.12121809,84517.0,84516.0,0.07335969]
["bitfinex","BTCUSD",1744918566968,0.11944791,84517.0,84516.0,0.07335969]
["bitfinex","BTCUSD",1744918569675,0.00177018,84526.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1744918569876,0.12121809,84528.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744918570078,0.24844577,84526.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744918570276,0.12121809,84525.0,84523.0,0.24845286]
["bitfinex","BTCUSD",1744918570524,0.36966578,84525.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744918570738,0.01183095,84524.0,84522.0,0.23662444]
["bitfinex","BTCUSD",1744918570945,0.12121809,84523.0,84522.0,0.24845567]
["bitfinex","BTCUSD",1744918571104,0.11944791,84523.0,84522.0,0.32417742]
["bitfinex","BTCUSD",1744918572060,0.11944791,84523.0,84522.0,0.24845567]
["bitfinex","BTCUSD",1744918576932,0.12121809,84523.0,84522.0,0.24845567]
["bitfinex","BTCUSD",1744918578508,0.12121809,84523.0,84521.0,0.00475083]
["bitfinex","BTCUSD",1744918579065,0.12121809,84523.0,84522.0,0.24845567]
["bitfinex","BTCUSD",1744918579697,0.01183375,84504.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918579905,0.23668827,84500.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918580044,0.12121809,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918581213,0.12121809,84499.0,84498.0,0.23769199]
["bitfinex","BTCUSD",1744918581444,0.12121809,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918581648,0.11944791,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918581893,0.11944791,84499.0,84498.0,0.07605985]
["bitfinex","BTCUSD",1744918582268,0.35790728,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918582501,0.3561371,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918583040,0.11944791,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918583381,0.12121809,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918584325,0.13209701,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918584723,0.13209701,84499.0,84498.0,0.03853215]
["bitfinex","BTCUSD",1744918585484,0.3687862,84499.0,84498.0,0.03853215]
["bitfinex","BTCUSD",1744918585727,0.3561371,84499.0,84498.0,0.03853215]
["bitfinex","BTCUSD",1744918585903,0.3561371,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918586311,0.11944791,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744918586511,0.11944791,84499.0,84498.0,0.23769199]
["bitfinex","BTCUSD",1744918586879,0.00177018,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744918587076,0.11944791,84512.0,84511.0,0.3336866]
["bitfinex","BTCUSD",1744918588827,0.00177018,84527.0,84525.0,0.23661545]
["bitfinex","BTCUSD",1744918588997,0.11944791,84526.0,84525.0,0.24844626]
["bitfinex","BTCUSD",1744918589201,0.11944791,84526.0,84525.0,0.3005019]
["bitfinex","BTCUSD",1744918590191,0.12121809,84526.0,84525.0,0.24844626]
["bitfinex","BTCUSD",1744918590394,0.36966234,84526.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744918590605,0.11944791,84524.0,84518.0,0.23663467]
["bitfinex","BTCUSD",1744918590834,0.00177018,84523.0,84521.0,0.23662541]
["bitfinex","BTCUSD",1744918591026,0.11944791,84522.0,84521.0,0.23662541]
["bitfinex","BTCUSD",1744918591619,0.11944791,84522.0,84521.0,0.24062541]
["bitfinex","BTCUSD",1744918592301,0.12121809,84522.0,84521.0,0.24062541]
["bitfinex","BTCUSD",1744918596191,0.12121809,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744918596405,0.12121809,84522.0,84521.0,0.08239417]
["bitfinex","BTCUSD",1744918596647,0.01183165,84519.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744918596847,0.24847824,84515.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744918597096,0.12121809,84514.0,84512.0,0.23665248]
["bitfinex","BTCUSD",1744918597304,0.24849129,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744918597452,0.24849129,84510.0,84507.0,0.24849848]
["bitfinex","BTCUSD",1744918597453,0.12121809,84509.0,84507.0,0.24849848]
["bitfinex","BTCUSD",1744918597631,0.12121809,84509.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744918597972,0.01182913,84537.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744918598176,0.12044791,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744918598327,0.12044791,84522.0,84521.0,0.314803]
["bitfinex","BTCUSD",1744918598328,0.001,84522.0,84521.0,0.314803]
["bitfinex","BTCUSD",1744918598529,0.00113527,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744918598731,0.00113527,84529.0,84528.0,0.57897383]
["bitfinex","BTCUSD",1744918599029,0.00113527,84529.0,84528.0,0.68419391]
["bitfinex","BTCUSD",1744918599644,0.00113527,84529.0,84528.0,0.51325306]
["bitfinex","BTCUSD",1744918601854,0.00117527,84529.0,84528.0,0.10758593]
["bitfinex","BTCUSD",1744918602063,0.00117527,84529.0,84527.0,0.23661017]
["bitfinex","BTCUSD",1744918603011,0.00117527,84529.0,84528.0,0.23897371]
["bitfinex","BTCUSD",1744918603192,0.00117527,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744918603891,0.00117527,84529.0,84528.0,0.57660798]
["bitfinex","BTCUSD",1744918605652,0.00117527,84529.0,84528.0,0.73748798]
["bitfinex","BTCUSD",1744918605945,0.00117527,84529.0,84528.0,0.85693589]
["bitfinex","BTCUSD",1744918611221,0.00117527,84529.0,84528.0,0.85793589]
["bitfinex","BTCUSD",1744918613449,0.00121527,84529.0,84528.0,0.85793589]
["bitfinex","BTCUSD",1744918615264,1e-08,84529.0,84528.0,0.85793589]
["bitfinex","BTCUSD",1744918618089,1e-08,84529.0,84528.0,0.90713589]
["bitfinex","BTCUSD",1744918619938,1e-08,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744918620158,1e-08,84550.0,84549.0,0.32937693]
["bitfinex","BTCUSD",1744918620341,1e-08,84550.0,84549.0,0.32701182]
["bitfinex","BTCUSD",1744918621449,0.11944792,84550.0,84549.0,0.32701182]
["bitfinex","BTCUSD",1744918621835,0.12044792,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744918623471,0.0008428,84551.0,84550.0,0.23654642]
["bitfinex","BTCUSD",1744918623871,0.12029071,84551.0,84550.0,0.35599433]
["bitfinex","BTCUSD",1744918624679,0.0008428,84551.0,84550.0,0.35599433]
["bitfinex","BTCUSD",1744918626597,0.0008428,84557.0,84556.0,0.23652963]
["bitfinex","BTCUSD",1744918626804,0.0008422,84563.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744918627002,0.00097745,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744918628141,0.00097745,84560.0,84559.0,0.23888609]
["bitfinex","BTCUSD",1744918628341,0.00097745,84560.0,84559.0,0.2870762]
["bitfinex","BTCUSD",1744918628574,1e-08,84563.0,84562.0,0.57651285]
["bitfinex","BTCUSD",1744918630012,1e-08,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744918630146,1e-08,84563.0,84562.0,0.33948677]
["bitfinex","BTCUSD",1744918630612,0.11944792,84563.0,84562.0,0.33948677]
["bitfinex","BTCUSD",1744918631497,0.01182634,84557.0,84550.0,0.11944791]
["bitfinex","BTCUSD",1744918631700,0.23654362,84551.0,84550.0,0.11944791]
["bitfinex","BTCUSD",1744918631850,0.00177018,84551.0,84550.0,0.11958316]
["bitfinex","BTCUSD",1744918632059,0.24833516,84564.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744918632260,0.23653641,84554.0,84551.0,0.23654334]
["bitfinex","BTCUSD",1744918632492,0.00177018,84553.0,84551.0,0.23654334]
["bitfinex","BTCUSD",1744918633093,0.00177018,84553.0,84550.0,0.36795457]
["bitfinex","BTCUSD",1744918633094,0.23654082,84552.0,84550.0,0.11958316]
["bitfinex","BTCUSD",1744918633296,0.00177018,84551.0,84550.0,0.11958316]
["bitfinex","BTCUSD",1744918633716,0.44002858,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918633984,0.42734085,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918634414,0.42368991,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918634770,0.54313782,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918635720,0.53224791,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918637304,0.76879153,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918639092,0.53224791,84551.0,84550.0,0.23668167]
["bitfinex","BTCUSD",1744918639295,0.53224791,84551.0,84550.0,0.2629154]
["bitfinex","BTCUSD",1744918644408,0.11944791,84551.0,84550.0,0.2629154]
["bitfinex","BTCUSD",1744918646163,0.11944791,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918646365,0.11944791,84551.0,84550.0,0.23668167]
["bitfinex","BTCUSD",1744918646827,0.11944791,84551.0,84550.0,0.00013525]
["bitfinex","BTCUSD",1744918647035,0.11944791,84551.0,84550.0,0.23668167]
["bitfinex","BTCUSD",1744918647235,0.12121809,84551.0,84550.0,0.23668167]
["bitfinex","BTCUSD",1744918647453,0.12121809,84551.0,84550.0,0.31140879]
["bitfinex","BTCUSD",1744918647651,0.12121809,84551.0,84550.0,0.07486237]
["bitfinex","BTCUSD",1744918647876,0.12121809,84551.0,84550.0,0.31140879]
["bitfinex","BTCUSD",1744918648216,0.11944791,84551.0,84550.0,0.31140879]
["bitfinex","BTCUSD",1744918653499,0.11944791,84551.0,84550.0,0.31240879]
["bitfinex","BTCUSD",1744918654669,0.11944791,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918654869,0.35599153,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918656103,0.76879153,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918656454,1.12333238,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918656985,1.13421537,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918657630,1.15598496,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918661024,1.30088411,84551.0,84550.0,0.00113525]
["bitfinex","BTCUSD",1744918662429,1.30088411,84551.0,84549.0,0.002]
["bitfinex","BTCUSD",1744918662430,0.57654642,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744918662580,0.69599433,84550.0,84549.0,0.02703851]
["bitfinex","BTCUSD",1744918662764,0.69599433,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744918662965,0.35599433,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744918664106,0.01183165,84519.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744918664303,0.11944791,84517.0,84516.0,0.00055617]
["bitfinex","BTCUSD",1744918664501,0.35608669,84517.0,84516.0,0.02427762]
["bitfinex","BTCUSD",1744918664961,0.35608669,84517.0,84516.0,0.00055617]
["bitfinex","BTCUSD",1744918669090,0.35612669,84517.0,84516.0,0.00055617]
["bitfinex","BTCUSD",1744918669310,0.76892669,84517.0,84516.0,0.00055617]
["bitfinex","BTCUSD",1744918671147,0.53228791,84517.0,84516.0,0.00055617]
["bitfinex","BTCUSD",1744918671267,0.53228791,84517.0,84516.0,0.23719775]
["bitfinex","BTCUSD",1744918671468,4e-05,84517.0,84516.0,0.3129799]
["bitfinex","BTCUSD",1744918673691,0.11948791,84517.0,84516.0,0.3129799]
["bitfinex","BTCUSD",1744918675991,4e-05,84517.0,84516.0,0.3129799]
["bitfinex","BTCUSD",1744918679637,4e-05,84517.0,84516.0,0.6985799]
["bitfinex","BTCUSD",1744918682056,4e-05,84517.0,84516.0,0.3585799]
["bitfinex","BTCUSD",1744918682255,0.11948791,84517.0,84516.0,0.23719775]
["bitfinex","BTCUSD",1744918682574,0.12148791,84517.0,84516.0,0.23719775]
["bitfinex","BTCUSD",1744918687447,0.00204,84517.0,84516.0,0.28549775]
["bitfinex","BTCUSD",1744918687999,0.00204,84517.0,84516.0,0.38977523]
["bitfinex","BTCUSD",1744918689988,0.00204,84517.0,84516.0,0.34147523]
["bitfinex","BTCUSD",1744918694357,0.00204,84517.0,84516.0,0.39037523]
["bitfinex","BTCUSD",1744918695011,1e-08,84517.0,84516.0,0.77567523]
["bitfinex","BTCUSD",1744918695145,1e-08,84517.0,84516.0,0.90966399]
["bitfinex","BTCUSD",1744918695388,0.4128,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744918695587,0.53224791,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744918695790,0.53324791,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744918696624,0.53338308,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744918697403,0.12058308,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744918697629,0.12058308,84558.0,84557.0,0.30352028]
["bitfinex","BTCUSD",1744918699068,0.00113517,84558.0,84557.0,0.30352028]
["bitfinex","BTCUSD",1744918700401,0.00113517,84558.0,84557.0,0.35092028]
["bitfinex","BTCUSD",1744918700853,0.00113517,84558.0,84557.0,0.40082028]
["bitfinex","BTCUSD",1744918702492,0.0008422,84585.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744918702646,0.00129333,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744918702850,0.12074124,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744918704285,0.00129333,84583.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744918704490,0.00129333,84583.0,84582.0,0.30301666]
["bitfinex","BTCUSD",1744918704696,0.00129333,84583.0,84582.0,0.30065237]
["bitfinex","BTCUSD",1744918705876,0.00129333,84583.0,84582.0,0.0400983]
["bitfinex","BTCUSD",1744918706678,0.00129333,84583.0,84582.0,0.27655522]
["bitfinex","BTCUSD",1744918716034,0.00129333,84583.0,84582.0,0.1174863]
["bitfinex","BTCUSD",1744918716206,0.00129333,84583.0,84582.0,0.21086899]
["bitfinex","BTCUSD",1744918718386,1e-08,84585.0,84584.0,0.62495133]
["bitfinex","BTCUSD",1744918718630,0.00013515,84585.0,84584.0,0.62495133]
["bitfinex","BTCUSD",1744918718837,0.00013515,84585.0,84584.0,0.64974787]
["bitfinex","BTCUSD",1744918721244,0.00013515,84585.0,84584.0,0.41329654]
["bitfinex","BTCUSD",1744918721772,0.00013515,84585.0,84584.0,0.64974787]
["bitfinex","BTCUSD",1744918724412,0.00013515,84585.0,84584.0,0.65074787]
["bitfinex","BTCUSD",1744918728152,0.00013515,84585.0,84584.0,0.23745133]
["bitfinex","BTCUSD",1744918728309,0.00013515,84585.0,84584.0,0.30444478]
["bitfinex","BTCUSD",1744918728906,0.11958306,84585.0,84584.0,0.23745133]
["bitfinex","BTCUSD",1744918729836,0.00013515,84585.0,84584.0,0.23745133]
["bitfinex","BTCUSD",1744918731300,0.00013515,84585.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744918732552,0.00013515,84585.0,84584.0,0.57645133]
["bitfinex","BTCUSD",1744918732745,0.00013515,84585.0,84584.0,0.69589924]
["bitfinex","BTCUSD",1744918735002,6.421e-05,84585.0,84584.0,0.69589924]
["bitfinex","BTCUSD",1744918751076,1e-08,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744918751225,0.0028422,84619.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744918751226,1e-08,84608.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744918751430,1e-08,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744918751638,0.01176173,84617.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1744918751835,0.00097731,84614.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1744918752652,0.00097731,84614.0,84613.0,0.25015171]
["bitfinex","BTCUSD",1744918752857,0.00097731,84614.0,84613.0,0.24778851]
["bitfinex","BTCUSD",1744918756038,0.00097731,84614.0,84613.0,0.25680633]
["bitfinex","BTCUSD",1744918756248,0.00097731,84614.0,84613.0,0.37625424]
["bitfinex","BTCUSD",1744918756759,0.0008428,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744918756985,0.0008428,84617.0,84616.0,0.23872488]
["bitfinex","BTCUSD",1744918757382,1e-08,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744918757588,1e-08,84619.0,84618.0,0.70336516]
["bitfinex","BTCUSD",1744918757732,1e-08,84619.0,84618.0,0.70100236]
["bitfinex","BTCUSD",1744918758145,1e-08,84619.0,84618.0,0.71554321]
["bitfinex","BTCUSD",1744918759817,1e-08,84619.0,84618.0,0.83499112]
["bitfinex","BTCUSD",1744918763013,1e-08,84619.0,84618.0,0.88179112]
["bitfinex","BTCUSD",1744918763934,1e-08,84626.0,84625.0,0.57633677]
["bitfinex","BTCUSD",1744918764132,1e-08,84626.0,84625.0,0.71032553]
["bitfinex","BTCUSD",1744918764582,1e-08,84626.0,84625.0,0.80212553]
["bitfinex","BTCUSD",1744918765316,0.0008422,84653.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1744918765519,0.00213511,84649.0,84648.0,0.23863465]
["bitfinex","BTCUSD",1744918765988,0.00213511,84649.0,84648.0,0.24995183]
["bitfinex","BTCUSD",1744918766123,0.00213511,84649.0,84648.0,0.24758974]
["bitfinex","BTCUSD",1744918766949,0.0008422,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744918767145,0.0008422,84653.0,84652.0,0.35754595]
["bitfinex","BTCUSD",1744918767357,0.0008422,84653.0,84652.0,0.35518393]
["bitfinex","BTCUSD",1744918767810,0.0008422,84670.0,84652.0,0.35518393]
["bitfinex","BTCUSD",1744918767811,0.0008422,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918767943,0.0018422,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918768364,0.0018422,84670.0,84669.0,0.23857583]
["bitfinex","BTCUSD",1744918768569,0.0018422,84670.0,84669.0,0.31538536]
["bitfinex","BTCUSD",1744918773416,0.0018422,84670.0,84669.0,0.46714536]
["bitfinex","BTCUSD",1744918779499,0.0018422,84670.0,84669.0,0.31538536]
["bitfinex","BTCUSD",1744918779656,0.12129011,84670.0,84668.0,0.23621661]
["bitfinex","BTCUSD",1744918779860,0.01181125,84665.0,84642.0,0.0468]
["bitfinex","BTCUSD",1744918780059,0.2380537,84670.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744918780247,0.35566245,84669.0,84667.0,0.23621927]
["bitfinex","BTCUSD",1744918780449,0.36747314,84669.0,84666.0,0.23622233]
["bitfinex","BTCUSD",1744918780694,0.23621848,84668.0,84666.0,0.07441155]
["bitfinex","BTCUSD",1744918780873,0.11944791,84667.0,84666.0,0.07441155]
["bitfinex","BTCUSD",1744918781271,0.35566745,84667.0,84666.0,0.07441155]
["bitfinex","BTCUSD",1744918781487,0.2362515,84656.0,84650.0,0.23626501]
["bitfinex","BTCUSD",1744918781674,0.2362515,84656.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744918781675,0.0453,84654.0,84652.0,0.23625952]
["bitfinex","BTCUSD",1744918781900,0.11944791,84653.0,84652.0,0.23625952]
["bitfinex","BTCUSD",1744918784887,0.11944791,84653.0,84651.0,0.24807663]
["bitfinex","BTCUSD",1744918785233,0.11944791,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744918785431,0.11944791,84653.0,84652.0,0.3135787]
["bitfinex","BTCUSD",1744918788533,0.11944791,84653.0,84652.0,0.05401278]
["bitfinex","BTCUSD",1744918789534,0.11944791,84653.0,84652.0,0.29027417]
["bitfinex","BTCUSD",1744918791349,0.12044791,84653.0,84652.0,0.29027417]
["bitfinex","BTCUSD",1744918793452,0.12044791,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744918796836,0.12044791,84653.0,84634.0,0.15164]
["bitfinex","BTCUSD",1744918796837,0.12044791,84653.0,84648.0,0.23626981]
["bitfinex","BTCUSD",1744918797040,0.12044791,84653.0,84649.0,0.23626972]
["bitfinex","BTCUSD",1744918797282,0.13226084,84653.0,84651.0,0.23626396]
["bitfinex","BTCUSD",1744918798029,0.01181306,84652.0,84649.0,0.23626794]
["bitfinex","BTCUSD",1744918798204,0.11944791,84651.0,84650.0,0.28588361]
["bitfinex","BTCUSD",1744918800260,0.11944791,84651.0,84650.0,0.0496171]
["bitfinex","BTCUSD",1744918800464,0.11944791,84651.0,84650.0,0.28588408]
["bitfinex","BTCUSD",1744918800885,0.11944791,84651.0,84645.0,0.23628031]
["bitfinex","BTCUSD",1744918801094,0.01181446,84642.0,84634.0,0.23630924]
["bitfinex","BTCUSD",1744918801308,0.11944791,84651.0,84640.0,0.23643]
["bitfinex","BTCUSD",1744918801309,0.16924791,84641.0,84640.0,0.23643]
["bitfinex","BTCUSD",1744918801510,0.11944791,84641.0,84640.0,0.23643]
["bitfinex","BTCUSD",1744918801711,0.12044791,84641.0,84640.0,0.23643]
["bitfinex","BTCUSD",1744918810205,0.12044791,84641.0,84640.0,0.08643]
["bitfinex","BTCUSD",1744918812484,0.01181544,84635.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744918812683,0.11944791,84634.0,84630.0,0.23632105]
["bitfinex","BTCUSD",1744918812913,0.11944791,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744918813081,0.11944791,84634.0,84632.0,0.23631723]
["bitfinex","BTCUSD",1744918813286,0.36757541,84634.0,84631.0,0.23631967]
["bitfinex","BTCUSD",1744918813505,0.01181572,84633.0,84631.0,0.23631972]
["bitfinex","BTCUSD",1744918813724,0.11944791,84632.0,84630.0,0.2363224]
["bitfinex","BTCUSD",1744918813886,0.36758332,84632.0,84629.0,0.23632495]
["bitfinex","BTCUSD",1744918814082,0.36758332,84632.0,84628.0,0.24814482]
["bitfinex","BTCUSD",1744918814285,0.11944791,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744918815912,0.11944791,84632.0,84629.0,0.24814123]
["bitfinex","BTCUSD",1744918816069,0.11944791,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744918817912,0.11944791,84632.0,84629.0,0.24813964]
["bitfinex","BTCUSD",1744918818115,0.11944791,84632.0,84630.0,0.23632131]
["bitfinex","BTCUSD",1744918818271,0.11944791,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744918824183,0.4128,84643.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744918824386,0.1205829,84641.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744918824594,0.1205829,84641.0,84637.0,0.23630191]
["bitfinex","BTCUSD",1744918824793,0.355744,84640.0,84637.0,0.23630191]
["bitfinex","BTCUSD",1744918825568,0.13126265,84640.0,84638.0,0.23630046]
["bitfinex","BTCUSD",1744918825983,0.24812136,84636.0,84633.0,0.23631391]
["bitfinex","BTCUSD",1744918826123,0.11944791,84635.0,84634.0,0.23631054]
["bitfinex","BTCUSD",1744918827608,0.11944791,84635.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744918827803,0.11944791,84635.0,84634.0,0.33569657]
["bitfinex","BTCUSD",1744918829682,0.11944791,84635.0,84634.0,0.09938603]
["bitfinex","BTCUSD",1744918829882,0.11944791,84635.0,84634.0,0.33569767]
["bitfinex","BTCUSD",1744918830145,0.11944791,84635.0,84634.0,0.09938603]
["bitfinex","BTCUSD",1744918830346,0.23634292,84623.0,84619.0,0.0489207]
["bitfinex","BTCUSD",1744918830586,0.13303534,84622.0,84619.0,0.0004207]
["bitfinex","BTCUSD",1744918830759,0.01181767,84619.0,84598.0,0.03523959]
["bitfinex","BTCUSD",1744918830936,0.23636288,84616.0,84612.0,0.23637155]
["bitfinex","BTCUSD",1744918831100,0.11944791,84615.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744918831307,0.24820215,84609.0,84606.0,0.23638962]
["bitfinex","BTCUSD",1744918831513,0.11944791,84608.0,84603.0,0.24821723]
["bitfinex","BTCUSD",1744918831710,0.11944791,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744918831921,0.11944791,84608.0,84606.0,0.23638915]
["bitfinex","BTCUSD",1744918832137,0.1330373,84608.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744918832330,0.11944791,84608.0,84606.0,0.23638985]
["bitfinex","BTCUSD",1744918832534,0.11944791,84608.0,84606.0,0.28722607]
["bitfinex","BTCUSD",1744918832847,0.11944791,84608.0,84606.0,0.05083785]
["bitfinex","BTCUSD",1744918833268,0.23638706,84607.0,84606.0,0.05083785]
["bitfinex","BTCUSD",1744918833471,0.23638706,84607.0,84601.0,0.00013511]
["bitfinex","BTCUSD",1744918833472,0.01181977,84604.0,84601.0,0.00013511]
["bitfinex","BTCUSD",1744918833618,0.23640103,84602.0,84601.0,0.00013511]
["bitfinex","BTCUSD",1744918833823,0.35761912,84602.0,84601.0,0.00013511]
["bitfinex","BTCUSD",1744918834055,0.35584894,84602.0,84601.0,0.00013511]
["bitfinex","BTCUSD",1744918834256,0.11944791,84602.0,84601.0,0.00013511]
["bitfinex","BTCUSD",1744918834493,0.11944791,84602.0,84601.0,0.23653893]
["bitfinex","BTCUSD",1744918834854,0.11944791,84602.0,84597.0,0.23664224]
["bitfinex","BTCUSD",1744918835059,0.11944791,84601.0,84600.0,0.23640386]
["bitfinex","BTCUSD",1744918837087,0.11944791,84601.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744918837259,0.36767239,84601.0,84598.0,0.05197424]
["bitfinex","BTCUSD",1744918837583,0.24822941,84600.0,84597.0,0.00022764]
["bitfinex","BTCUSD",1744918837780,0.11944791,84599.0,84597.0,0.00022764]
["bitfinex","BTCUSD",1744918838404,0.11944791,84599.0,84597.0,0.23664013]
["bitfinex","BTCUSD",1744918838613,0.11944791,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744918838817,0.11944791,84599.0,84598.0,0.33691186]
["bitfinex","BTCUSD",1744918840519,0.11944791,84599.0,84598.0,0.10049966]
["bitfinex","BTCUSD",1744918840717,0.11944791,84599.0,84598.0,0.33691186]
["bitfinex","BTCUSD",1744918840922,0.11944791,84599.0,84598.0,0.10049966]
["bitfinex","BTCUSD",1744918841126,0.11944791,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744918843563,0.00177018,84604.0,84603.0,0.23639823]
["bitfinex","BTCUSD",1744918843763,0.001,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744918843985,0.001,84608.0,84607.0,0.28465094]
["bitfinex","BTCUSD",1744918844134,0.001,84608.0,84607.0,0.28228706]
["bitfinex","BTCUSD",1744918844335,0.001,84608.0,84607.0,0.3850798]
["bitfinex","BTCUSD",1744918844733,0.001,84608.0,84607.0,0.4333798]
["bitfinex","BTCUSD",1744918844961,0.0135852,84638.0,84631.0,0.23631472]
["bitfinex","BTCUSD",1744918845161,0.0135852,84638.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744918845162,0.23631723,84632.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744918845382,0.12121809,84631.0,84628.0,0.23632569]
["bitfinex","BTCUSD",1744918845738,0.01181655,84627.0,84624.0,0.02599854]
["bitfinex","BTCUSD",1744918845922,0.35578464,84626.0,84624.0,0.02599854]
["bitfinex","BTCUSD",1744918846071,0.11944791,84626.0,84624.0,0.02599854]
["bitfinex","BTCUSD",1744918846270,0.11944791,84626.0,84624.0,0.26233755]
["bitfinex","BTCUSD",1744918846470,0.01358701,84625.0,84622.0,0.23634323]
["bitfinex","BTCUSD",1744918846669,0.11944791,84624.0,84623.0,0.23634236]
["bitfinex","BTCUSD",1744918847471,0.00177018,84637.0,84636.0,0.23630606]
["bitfinex","BTCUSD",1744918847681,0.11944791,84637.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918847877,0.11944791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918848675,0.11944791,84636.0,84635.0,0.30830552]
["bitfinex","BTCUSD",1744918849055,0.11944791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918849806,0.11944791,84636.0,84634.0,0.23631155]
["bitfinex","BTCUSD",1744918850841,0.11944791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918851418,0.11944791,84636.0,84635.0,0.00111398]
["bitfinex","BTCUSD",1744918852279,0.11944791,84636.0,84635.0,0.23742283]
["bitfinex","BTCUSD",1744918853282,0.11944791,84636.0,84635.0,0.00111398]
["bitfinex","BTCUSD",1744918853479,0.35575397,84636.0,84635.0,0.00111398]
["bitfinex","BTCUSD",1744918858333,0.40525397,84636.0,84635.0,0.00111398]
["bitfinex","BTCUSD",1744918858528,0.81805397,84636.0,84635.0,0.00111398]
["bitfinex","BTCUSD",1744918861499,0.53224791,84636.0,84635.0,0.00111398]
["bitfinex","BTCUSD",1744918861712,0.53224791,84636.0,84635.0,0.04855647]
["bitfinex","BTCUSD",1744918862111,0.53224791,84636.0,84635.0,0.28486532]
["bitfinex","BTCUSD",1744918862339,0.53224791,84636.0,84634.0,0.23631125]
["bitfinex","BTCUSD",1744918862917,0.53224791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918863294,0.53224791,84636.0,84634.0,0.23631128]
["bitfinex","BTCUSD",1744918863498,0.53224791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918864335,0.11944791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918864534,0.11944791,84636.0,84635.0,0.33567222]
["bitfinex","BTCUSD",1744918864754,0.11944791,84636.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744918865263,0.00013501,84639.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1744918866563,0.00013501,84639.0,84638.0,0.23866315]
["bitfinex","BTCUSD",1744918867393,0.00013501,84639.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1744918867742,0.1313978,84639.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918867915,0.11944791,84638.0,84636.0,0.23630389]
["bitfinex","BTCUSD",1744918868342,0.11944791,84638.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1744918868549,0.23630327,84637.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918868695,0.12121809,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918869172,0.12121809,84636.0,84635.0,0.23730885]
["bitfinex","BTCUSD",1744918869392,0.12121809,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918869393,0.11944791,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918870550,0.11944791,84636.0,84635.0,0.23730885]
["bitfinex","BTCUSD",1744918871158,0.11944791,84636.0,84635.0,0.3131412]
["bitfinex","BTCUSD",1744918871682,0.11944791,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918871683,0.35575397,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918872757,0.11944791,84636.0,84635.0,0.23730885]
["bitfinex","BTCUSD",1744918872958,0.11944791,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918873411,0.11944791,84636.0,84635.0,0.05083785]
["bitfinex","BTCUSD",1744918873587,0.11944791,84636.0,84635.0,0.2871467]
["bitfinex","BTCUSD",1744918873932,0.11944791,84636.0,84635.0,0.05083785]
["bitfinex","BTCUSD",1744918874143,0.11944791,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744918874341,0.11944791,84636.0,84635.0,0.23730885]
["bitfinex","BTCUSD",1744918878870,0.00013501,84639.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1744918879021,0.11958292,84639.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1744918879220,0.00013501,84639.0,84638.0,0.33328551]
["bitfinex","BTCUSD",1744918879647,0.00013501,84639.0,84638.0,0.37938551]
["bitfinex","BTCUSD",1744918880457,0.00013501,84639.0,84638.0,0.42918551]
["bitfinex","BTCUSD",1744918881260,0.00013501,84639.0,84638.0,0.28240047]
["bitfinex","BTCUSD",1744918884570,0.00013501,84639.0,84638.0,0.32820047]
["bitfinex","BTCUSD",1744918885801,0.00013501,84639.0,84638.0,0.28240047]
["bitfinex","BTCUSD",1744918888529,0.00013501,84639.0,84638.0,0.62240047]
["bitfinex","BTCUSD",1744918888847,1e-08,84639.0,84638.0,0.68494132]
["bitfinex","BTCUSD",1744918889053,1e-08,84639.0,84638.0,0.80438923]
["bitfinex","BTCUSD",1744918889259,0.23704399,84674.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918889260,0.0008426,84674.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918889471,0.00129248,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918891909,0.12074039,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918892394,0.00129248,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744918892541,0.00129248,84670.0,84669.0,0.29266943]
["bitfinex","BTCUSD",1744918903494,0.12074039,84670.0,84669.0,0.23732793]
["bitfinex","BTCUSD",1744918907014,0.00129248,84670.0,84669.0,0.23732793]
["bitfinex","BTCUSD",1744918910231,0.00129248,84670.0,84669.0,0.28482793]
["bitfinex","BTCUSD",1744918910464,0.0008426,84674.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744918910465,1e-08,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744918910680,0.00013501,84671.0,84670.0,0.35802061]
["bitfinex","BTCUSD",1744918910859,0.00013501,84671.0,84670.0,0.35565908]
["bitfinex","BTCUSD",1744918911420,0.00013501,84671.0,84670.0,0.35777305]
["bitfinex","BTCUSD",1744918914285,0.00013501,84671.0,84670.0,0.12156188]
["bitfinex","BTCUSD",1744918914515,0.00013501,84671.0,84670.0,0.36013462]
["bitfinex","BTCUSD",1744918914695,0.00013501,84671.0,84670.0,0.35777305]
["bitfinex","BTCUSD",1744918915041,0.0008426,84674.0,84670.0,0.35777305]
["bitfinex","BTCUSD",1744918915042,1e-08,84673.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744918915193,1e-08,84673.0,84672.0,0.63390848]
["bitfinex","BTCUSD",1744918915397,1e-08,84673.0,84672.0,0.63154709]
["bitfinex","BTCUSD",1744918915805,1e-08,84673.0,84672.0,0.64033208]
["bitfinex","BTCUSD",1744918916015,1e-08,84673.0,84672.0,0.68903208]
["bitfinex","BTCUSD",1744918919704,1e-08,84673.0,84672.0,0.63154709]
["bitfinex","BTCUSD",1744918921660,1e-08,84673.0,84672.0,0.63366106]
["bitfinex","BTCUSD",1744918922265,1e-08,84673.0,84672.0,0.68036106]
["bitfinex","BTCUSD",1744918925008,1e-08,84674.0,84673.0,0.64044365]
["bitfinex","BTCUSD",1744918925214,1e-08,84674.0,84673.0,0.87933947]
["bitfinex","BTCUSD",1744918926739,1e-08,84687.0,84686.0,0.59070739]
["bitfinex","BTCUSD",1744918926878,1e-08,84687.0,84686.0,0.9096553]
["bitfinex","BTCUSD",1744918927083,0.0008426,84707.0,84698.0,0.59067393]
["bitfinex","BTCUSD",1744918927324,0.00097718,84699.0,84698.0,0.71012184]
["bitfinex","BTCUSD",1744918927524,1e-08,84699.0,84698.0,0.71012184]
["bitfinex","BTCUSD",1744918927901,1e-08,84699.0,84698.0,0.71884062]
["bitfinex","BTCUSD",1744918928103,1e-08,84699.0,84698.0,0.83828853]
["bitfinex","BTCUSD",1744918929362,0.00057022,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744918929569,0.00057022,84707.0,84706.0,0.38707078]
["bitfinex","BTCUSD",1744918931183,0.00057022,84707.0,84706.0,0.39878766]
["bitfinex","BTCUSD",1744918933011,0.0004712,84707.0,84706.0,0.39878766]
["bitfinex","BTCUSD",1744918933216,0.0004712,84707.0,84706.0,0.45412916]
["bitfinex","BTCUSD",1744918936168,0.0004712,84707.0,84706.0,0.79412916]
["bitfinex","BTCUSD",1744918938041,0.0004712,84707.0,84706.0,0.80867001]
["bitfinex","BTCUSD",1744918938660,0.0004712,84707.0,84706.0,0.57255923]
["bitfinex","BTCUSD",1744918938862,0.0004712,84707.0,84706.0,0.80867001]
["bitfinex","BTCUSD",1744918939265,0.0004712,84707.0,84706.0,0.24782766]
["bitfinex","BTCUSD",1744918939460,0.0014712,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744918939696,0.0014712,84707.0,84705.0,0.34]
["bitfinex","BTCUSD",1744918940006,0.0014712,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744918940410,0.0014712,84707.0,84706.0,0.23847168]
["bitfinex","BTCUSD",1744918940608,0.0014712,84707.0,84706.0,0.35791959]
["bitfinex","BTCUSD",1744918940814,0.0014712,84707.0,84706.0,0.35555869]
["bitfinex","BTCUSD",1744918943475,0.0014712,84707.0,84706.0,0.11944791]
["bitfinex","BTCUSD",1744918943667,0.0014712,84707.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744918944022,0.0014712,84707.0,84705.0,0.23611344]
["bitfinex","BTCUSD",1744918944222,0.0014712,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744918946591,0.0014712,84707.0,84706.0,0.23847155]
["bitfinex","BTCUSD",1744918946755,0.0014712,84707.0,84706.0,0.35791946]
["bitfinex","BTCUSD",1744918946956,0.0014712,84707.0,84706.0,0.35555869]
["bitfinex","BTCUSD",1744918947430,0.0014712,84707.0,84706.0,0.69555869]
["bitfinex","BTCUSD",1744918953838,0.0014712,84707.0,84706.0,0.43040376]
["bitfinex","BTCUSD",1744918954168,0.0014712,84707.0,84706.0,0.66651454]
["bitfinex","BTCUSD",1744918960155,0.0014712,84707.0,84706.0,0.47269846]
["bitfinex","BTCUSD",1744918971194,0.0004712,84707.0,84706.0,0.47269846]
["bitfinex","BTCUSD",1744918972775,0.0004712,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744918972974,0.12091911,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744918974808,0.12091911,84707.0,84703.0,0.23611749]
["bitfinex","BTCUSD",1744918975030,0.13302362,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744918975305,0.36736655,84706.0,84703.0,0.23611686]
["bitfinex","BTCUSD",1744918975559,0.01180581,84704.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744918975766,0.01180623,84701.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744918975970,0.11944791,84700.0,84699.0,0.23612953]
["bitfinex","BTCUSD",1744918976446,0.11944791,84700.0,84698.0,0.24793429]
["bitfinex","BTCUSD",1744918976625,0.11944791,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744918977204,0.11944791,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744918977552,0.00177018,84699.0,84698.0,0.23613291]
["bitfinex","BTCUSD",1744918977691,0.12121809,84699.0,84698.0,0.23613291]
["bitfinex","BTCUSD",1744918978056,0.11944791,84699.0,84698.0,0.23613291]
["bitfinex","BTCUSD",1744918979823,0.11944791,84699.0,84694.0,0.2361433]
["bitfinex","BTCUSD",1744918979824,0.1330246,84699.0,84694.0,0.2361433]
["bitfinex","BTCUSD",1744918980025,0.13125456,84698.0,84695.0,0.23614063]
["bitfinex","BTCUSD",1744918980241,0.00177018,84697.0,84695.0,0.2479477]
["bitfinex","BTCUSD",1744918980437,0.00177018,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744918980812,0.11944791,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744918981793,0.12044791,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744918981988,0.001,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744918984598,0.0489,84695.0,84693.0,0.23614645]
["bitfinex","BTCUSD",1744918984799,0.35559379,84694.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744918985010,0.11944791,84694.0,84692.0,0.24795664]
["bitfinex","BTCUSD",1744918985212,0.11944791,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744918985213,0.13125512,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744918985534,0.11944791,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744918986527,0.01180804,84688.0,84682.0,0.01157961]
["bitfinex","BTCUSD",1744918986731,0.24797867,84685.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744918986933,0.36742658,84685.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744918987133,0.11944791,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918987338,0.11944791,84684.0,84682.0,0.24390888]
["bitfinex","BTCUSD",1744918987566,0.11944791,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1744918988124,0.01280679,84697.0,84692.0,0.2361477]
["bitfinex","BTCUSD",1744918988125,0.24894291,84697.0,84692.0,0.2361477]
["bitfinex","BTCUSD",1744918988325,0.13302502,84696.0,84692.0,0.24795519]
["bitfinex","BTCUSD",1744918988530,0.12121809,84696.0,84693.0,0.24795404]
["bitfinex","BTCUSD",1744918988887,0.01180707,84695.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744918989085,0.11944791,84694.0,84690.0,0.24796248]
["bitfinex","BTCUSD",1744918989283,0.11944791,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744918989485,0.11944791,84694.0,84692.0,0.23614967]
["bitfinex","BTCUSD",1744918989898,0.11944791,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744918996839,0.11944791,84694.0,84692.0,0.23614967]
["bitfinex","BTCUSD",1744918997024,0.11944791,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744918997765,0.11944791,84694.0,84692.0,0.23614967]
["bitfinex","BTCUSD",1744918998075,0.11944791,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744918998692,0.11944791,84694.0,84692.0,0.23614967]
["bitfinex","BTCUSD",1744919000051,0.13125512,84694.0,84691.0,0.23615253]
["bitfinex","BTCUSD",1744919000274,0.36740177,84694.0,84691.0,0.23615253]
["bitfinex","BTCUSD",1744919000673,0.23614707,84693.0,84690.0,0.24796222]
["bitfinex","BTCUSD",1744919000878,0.11944791,84692.0,84690.0,0.24796222]
["bitfinex","BTCUSD",1744919001137,0.11944791,84692.0,84691.0,0.2361509]
["bitfinex","BTCUSD",1744919005035,0.11944791,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744919005279,0.11944791,84692.0,84690.0,0.22184349]
["bitfinex","BTCUSD",1744919005490,0.11944791,84692.0,84652.0,0.513]
["bitfinex","BTCUSD",1744919005491,0.23617234,84684.0,84677.0,0.34]
["bitfinex","BTCUSD",1744919005694,0.24797869,84685.0,84682.0,0.23617569]
["bitfinex","BTCUSD",1744919005887,0.11944791,84685.0,84684.0,0.2479758]
["bitfinex","BTCUSD",1744919006292,0.11944791,84685.0,84682.0,0.26690691]
["bitfinex","BTCUSD",1744919006496,0.11944791,84685.0,84682.0,0.0307294]
["bitfinex","BTCUSD",1744919006707,0.11944791,84685.0,84682.0,0.04253828]
["bitfinex","BTCUSD",1744919007038,0.11944791,84685.0,84683.0,0.2361743]
["bitfinex","BTCUSD",1744919007457,0.11944791,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1744919008948,0.002,84709.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744919009150,0.01357585,84705.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744919009330,0.66071835,84706.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744919009737,0.4128,84706.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744919011860,0.001,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744919012044,0.001,84697.0,84695.0,0.20510749]
["bitfinex","BTCUSD",1744919012254,0.001,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1744919012813,0.01280679,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744919013037,0.001,84697.0,84694.0,0.03778374]
["bitfinex","BTCUSD",1744919013454,0.001,84697.0,84694.0,0.24795055]
["bitfinex","BTCUSD",1744919013686,0.001,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744919013687,0.23713658,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744919014117,0.24794758,84696.0,84691.0,0.24795774]
["bitfinex","BTCUSD",1744919014327,0.36739354,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744919014551,0.36739354,84696.0,84693.0,0.23614698]
["bitfinex","BTCUSD",1744919014662,0.01180707,84695.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744919014866,0.01180721,84694.0,84691.0,0.24795904]
["bitfinex","BTCUSD",1744919015279,0.24795962,84692.0,84689.0,0.23615697]
["bitfinex","BTCUSD",1744919015523,0.13125554,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744919015865,0.11944791,84691.0,84689.0,0.23615558]
["bitfinex","BTCUSD",1744919016739,0.01180818,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919017981,0.24797349,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919018297,0.23616654,84686.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919018948,0.23616933,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919019157,0.01180818,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919019490,0.24797204,84687.0,84684.0,0.23717113]
["bitfinex","BTCUSD",1744919020003,0.24796633,84689.0,84684.0,0.24897973]
["bitfinex","BTCUSD",1744919020177,0.24796633,84689.0,84685.0,0.23616933]
["bitfinex","BTCUSD",1744919020618,0.24796633,84689.0,84684.0,0.24897973]
["bitfinex","BTCUSD",1744919020802,0.01180818,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919021218,0.2479742,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919021420,0.2480142,84687.0,84684.0,0.23717075]
["bitfinex","BTCUSD",1744919021561,0.2480142,84687.0,84684.0,0.24897935]
["bitfinex","BTCUSD",1744919021978,0.23616933,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919022437,0.23616669,84686.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919022965,0.23616676,84686.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919023560,0.11948791,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744919023764,0.11948791,84687.0,84684.0,0.0128086]
["bitfinex","BTCUSD",1744919024174,0.23616897,84686.0,84684.0,0.001]
["bitfinex","BTCUSD",1744919024485,0.13129609,84687.0,84685.0,0.23616933]
["bitfinex","BTCUSD",1744919024671,0.36746118,84687.0,84684.0,0.23717151]
["bitfinex","BTCUSD",1744919025111,0.11948791,84687.0,84684.0,0.0128086]
["bitfinex","BTCUSD",1744919025548,4e-05,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744919034095,4e-05,84687.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744919034096,0.35565445,84687.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744919034248,0.236182,84681.0,84677.0,0.02342767]
["bitfinex","BTCUSD",1744919034434,0.01180916,84680.0,84677.0,0.24750752]
["bitfinex","BTCUSD",1744919034681,0.2361923,84677.0,84672.0,0.01278705]
["bitfinex","BTCUSD",1744919034882,0.01180986,84675.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919035096,0.23620001,84674.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919035319,0.2362028,84673.0,84672.0,0.01234405]
["bitfinex","BTCUSD",1744919035452,0.2362028,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919035870,0.40672089,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919036116,0.40495071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919040080,0.16874791,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919040367,0.11944791,84673.0,84672.0,0.23718237]
["bitfinex","BTCUSD",1744919040557,0.35742089,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919040762,0.35565071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919040966,0.11944791,84673.0,84672.0,0.23718237]
["bitfinex","BTCUSD",1744919041121,0.11944791,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919041447,0.35565071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919041588,0.11944791,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919041785,0.35565071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919042421,0.01180916,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744919042648,0.13125721,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744919042845,0.36744559,84679.0,84675.0,0.23619535]
["bitfinex","BTCUSD",1744919043208,0.23619257,84677.0,84674.0,0.00937183]
["bitfinex","BTCUSD",1744919043391,0.23619257,84677.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744919043392,0.23619795,84675.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744919043529,0.01180972,84676.0,84673.0,0.24801242]
["bitfinex","BTCUSD",1744919043846,0.24800955,84675.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919044048,0.2362007,84674.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919044481,0.35742089,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919044690,0.35565071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919050109,0.35665071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919054640,0.12044791,84673.0,84672.0,0.26208305]
["bitfinex","BTCUSD",1744919055225,0.12044791,84673.0,84672.0,0.30708305]
["bitfinex","BTCUSD",1744919055226,0.001,84673.0,84672.0,0.30708305]
["bitfinex","BTCUSD",1744919058619,0.001,84673.0,84672.0,0.28218237]
["bitfinex","BTCUSD",1744919059329,0.001,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919060109,0.35842089,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919060316,0.35665071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919064653,0.40485071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919065897,0.41582292,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919066109,0.4377685,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919066735,0.41582292,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919067978,0.40485071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919068180,0.42682058,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919068805,0.40485071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919069767,0.81765071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919070488,0.76945071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919075511,0.35665071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919077844,0.37861489,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919079845,0.35665071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919080006,0.35765071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919081477,0.77045071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919083227,0.79241483,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919083880,0.14341203,84673.0,84672.0,0.28328237]
["bitfinex","BTCUSD",1744919084022,0.02396412,84673.0,84672.0,0.31497275]
["bitfinex","BTCUSD",1744919084237,0.02396412,84673.0,84672.0,0.36457275]
["bitfinex","BTCUSD",1744919084445,0.02396412,84673.0,84672.0,0.33388237]
["bitfinex","BTCUSD",1744919084644,0.002,84673.0,84672.0,0.33388237]
["bitfinex","BTCUSD",1744919088651,0.35765071,84673.0,84672.0,0.00197678]
["bitfinex","BTCUSD",1744919091395,0.35565071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919095270,0.11944791,84673.0,84672.0,0.23718237]
["bitfinex","BTCUSD",1744919095469,0.11944791,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919096917,0.35565071,84673.0,84672.0,0.00097678]
["bitfinex","BTCUSD",1744919098674,0.23622512,84665.0,84661.0,0.23623554]
["bitfinex","BTCUSD",1744919098893,0.11944791,84664.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744919099744,0.11944791,84664.0,84662.0,0.23623306]
["bitfinex","BTCUSD",1744919100299,0.11944791,84664.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744919100505,0.24813503,84673.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744919100506,0.00012209,84673.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744919101396,0.00012209,84673.0,84671.0,0.28430769]
["bitfinex","BTCUSD",1744919101561,0.00012209,84673.0,84672.0,0.23620559]
["bitfinex","BTCUSD",1744919101983,0.35577548,84673.0,84671.0,0.0481]
["bitfinex","BTCUSD",1744919102182,0.11944791,84672.0,84671.0,0.0481]
["bitfinex","BTCUSD",1744919102864,0.3556535,84672.0,84667.0,0.24802517]
["bitfinex","BTCUSD",1744919103065,0.01181083,84668.0,84665.0,0.24803575]
["bitfinex","BTCUSD",1744919103265,0.01181069,84669.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744919103479,0.23621715,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744919103683,0.24802515,84669.0,84665.0,0.24903605]
["bitfinex","BTCUSD",1744919103923,0.35565386,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744919104352,0.2480189,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744919104600,0.01181055,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744919104795,0.01181069,84669.0,84665.0,0.24903488]
["bitfinex","BTCUSD",1744919105017,0.01181069,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919105920,0.13125832,84671.0,84667.0,0.24802859]
["bitfinex","BTCUSD",1744919106355,0.23621138,84670.0,84667.0,0.24802859]
["bitfinex","BTCUSD",1744919106565,0.01181055,84670.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919106739,0.23621751,84668.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919106944,0.01181055,84670.0,84666.0,0.24803249]
["bitfinex","BTCUSD",1744919107154,0.01181069,84669.0,84666.0,0.24803327]
["bitfinex","BTCUSD",1744919107798,0.01181069,84669.0,84665.0,0.249035]
["bitfinex","BTCUSD",1744919108000,0.24802174,84670.0,84666.0,0.24803327]
["bitfinex","BTCUSD",1744919109787,0.36746714,84671.0,84667.0,0.24802926]
["bitfinex","BTCUSD",1744919110014,0.23621118,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744919110142,0.24802173,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919110896,0.24802503,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919112593,0.01181069,84669.0,84666.0,0.24803289]
["bitfinex","BTCUSD",1744919113301,0.11944791,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744919113477,0.35565648,84671.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744919113776,0.36746799,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744919114162,0.13125832,84671.0,84667.0,0.24802809]
["bitfinex","BTCUSD",1744919114321,0.13125832,84671.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919114521,0.36746886,84671.0,84666.0,0.24803239]
["bitfinex","BTCUSD",1744919114905,0.36746886,84671.0,84667.0,0.23621791]
["bitfinex","BTCUSD",1744919115052,0.36746886,84671.0,84668.0,0.2362156]
["bitfinex","BTCUSD",1744919116763,0.11944791,84671.0,84669.0,0.23621385]
["bitfinex","BTCUSD",1744919117311,0.01181083,84668.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919117727,0.01181083,84668.0,84665.0,0.23722423]
["bitfinex","BTCUSD",1744919117924,0.01181069,84669.0,84666.0,0.23622221]
["bitfinex","BTCUSD",1744919118131,0.02198636,84667.0,84666.0,0.23622221]
["bitfinex","BTCUSD",1744919119153,0.36746772,84671.0,84667.0,0.2362189]
["bitfinex","BTCUSD",1744919119383,0.36746772,84671.0,84666.0,0.24803332]
["bitfinex","BTCUSD",1744919119384,0.01181055,84670.0,84666.0,0.24803332]
["bitfinex","BTCUSD",1744919119754,0.02198322,84669.0,84667.0,0.23621859]
["bitfinex","BTCUSD",1744919120284,0.02198322,84668.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919120656,0.24802498,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919120859,0.01181069,84669.0,84666.0,0.2362204]
["bitfinex","BTCUSD",1744919121504,0.24802552,84669.0,84665.0,0.24903444]
["bitfinex","BTCUSD",1744919121727,0.01181069,84669.0,84666.0,0.23622122]
["bitfinex","BTCUSD",1744919121876,0.01181069,84669.0,84667.0,0.0553415]
["bitfinex","BTCUSD",1744919122047,0.01181069,84669.0,84666.0,0.23622122]
["bitfinex","BTCUSD",1744919122244,0.11944791,84671.0,84667.0,0.23621801]
["bitfinex","BTCUSD",1744919122447,0.13125832,84671.0,84668.0,0.23621634]
["bitfinex","BTCUSD",1744919122812,0.3674671,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744919123028,0.3674671,84671.0,84667.0,0.24803009]
["bitfinex","BTCUSD",1744919123217,0.01181055,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744919123781,0.2480222,84670.0,84667.0,0.23621829]
["bitfinex","BTCUSD",1744919123999,0.01181055,84670.0,84667.0,0.23621829]
["bitfinex","BTCUSD",1744919124202,0.24802223,84670.0,84667.0,0.23621829]
["bitfinex","BTCUSD",1744919125687,0.01181055,84670.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744919126300,0.24802279,84670.0,84667.0,0.23621954]
["bitfinex","BTCUSD",1744919126713,0.01181069,84669.0,84666.0,0.23622139]
["bitfinex","BTCUSD",1744919126918,0.01181069,84669.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919126919,0.23622233,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919127119,0.35744042,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919127321,0.35567024,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919127735,0.40317024,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919127951,0.94259024,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919128159,0.62455325,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919128364,0.63553422,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919128948,0.64692235,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744919129309,0.23628697,84643.0,84640.0,0.08229737]
["bitfinex","BTCUSD",1744919129514,0.23629768,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919130303,0.11944791,84642.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919130504,0.24810688,84641.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919130769,0.36755479,84641.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919130985,0.23629576,84640.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919131225,0.36755612,84641.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919131449,0.23629768,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919134690,0.23629742,84640.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919135714,0.23629768,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919137280,0.35751577,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919137474,0.35574559,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919138761,0.35574559,84639.0,84638.0,0.02807317]
["bitfinex","BTCUSD",1744919139646,0.35574559,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919144477,0.40454559,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919151166,0.40654559,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919151364,0.40454559,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919151570,0.40654559,84639.0,84638.0,0.0008422]
["bitfinex","BTCUSD",1744919154146,0.24814649,84628.0,84622.0,0.24816026]
["bitfinex","BTCUSD",1744919154442,0.36936822,84627.0,84623.0,0.26995178]
["bitfinex","BTCUSD",1744919154572,0.36759804,84627.0,84623.0,0.26995178]
["bitfinex","BTCUSD",1744919154775,0.01181669,84626.0,84623.0,0.28170401]
["bitfinex","BTCUSD",1744919154973,0.11944791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744919155174,0.11944791,84625.0,84623.0,0.28170401]
["bitfinex","BTCUSD",1744919155374,0.11944791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744919155870,0.11944791,84625.0,84623.0,0.28170401]
["bitfinex","BTCUSD",1744919156040,0.11944791,84625.0,84624.0,0.02173184]
["bitfinex","BTCUSD",1744919156429,0.11944791,84625.0,84624.0,0.25807141]
["bitfinex","BTCUSD",1744919158043,0.11944791,84625.0,84624.0,0.04774972]
["bitfinex","BTCUSD",1744919159696,0.11944791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744919160102,0.11944791,84625.0,84623.0,0.01175223]
["bitfinex","BTCUSD",1744919160251,0.11944791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744919161323,0.11944791,84625.0,84623.0,0.24830232]
["bitfinex","BTCUSD",1744919161324,0.01181516,84637.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744919161537,0.11944791,84636.0,84633.0,0.24812975]
["bitfinex","BTCUSD",1744919161781,0.01181544,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744919161984,0.35576002,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744919162191,0.24813238,84633.0,84630.0,0.24813895]
["bitfinex","BTCUSD",1744919162389,0.011816,84631.0,84627.0,0.28522887]
["bitfinex","BTCUSD",1744919162620,0.011816,84631.0,84628.0,0.24814437]
["bitfinex","BTCUSD",1744919162834,0.24813364,84632.0,84629.0,0.23632501]
["bitfinex","BTCUSD",1744919163041,0.24813364,84632.0,84628.0,0.24814437]
["bitfinex","BTCUSD",1744919163544,0.23632055,84631.0,84628.0,0.24814437]
["bitfinex","BTCUSD",1744919163693,0.011816,84631.0,84628.0,0.26993709]
["bitfinex","BTCUSD",1744919163898,0.24813333,84632.0,84628.0,0.24814385]
["bitfinex","BTCUSD",1744919164311,0.24813333,84632.0,84629.0,0.23632379]
["bitfinex","BTCUSD",1744919166455,0.01181586,84632.0,84629.0,0.23632379]
["bitfinex","BTCUSD",1744919166633,0.24813399,84632.0,84629.0,0.23632379]
["bitfinex","BTCUSD",1744919167222,0.24813399,84632.0,84628.0,0.24814464]
["bitfinex","BTCUSD",1744919167417,0.24813399,84632.0,84629.0,0.2363241]
["bitfinex","BTCUSD",1744919167804,0.24813399,84632.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744919168019,0.248137,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744919168226,0.248137,84631.0,84627.0,0.29704767]
["bitfinex","BTCUSD",1744919168422,0.248137,84631.0,84627.0,0.24814767]
["bitfinex","BTCUSD",1744919168627,0.2481396,84630.0,84627.0,0.24814767]
["bitfinex","BTCUSD",1744919169249,0.24814208,84629.0,84624.0,0.23633928]
["bitfinex","BTCUSD",1744919169462,0.01181642,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744919169789,0.23633119,84627.0,84624.0,0.24815537]
["bitfinex","BTCUSD",1744919170001,0.23634515,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919170210,0.35579306,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919170835,0.35679306,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919171212,0.38966199,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919171821,0.43666199,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919174476,0.42570568,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919175263,0.83850568,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919176552,0.84943453,84622.0,84621.0,0.0028418]
["bitfinex","BTCUSD",1744919177801,0.84943453,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744919177983,0.0472,84613.0,84611.0,0.0006836]
["bitfinex","BTCUSD",1744919178195,0.50727118,84612.0,84611.0,0.0006836]
["bitfinex","BTCUSD",1744919178394,0.52741362,84612.0,84611.0,0.0006836]
["bitfinex","BTCUSD",1744919179406,0.57291362,84612.0,84611.0,0.00113388]
["bitfinex","BTCUSD",1744919179819,0.66777052,84612.0,84611.0,0.00113388]
["bitfinex","BTCUSD",1744919179992,0.63152891,84612.0,84611.0,0.00113388]
["bitfinex","BTCUSD",1744919181157,1.04432891,84612.0,84611.0,0.00113388]
["bitfinex","BTCUSD",1744919181949,1.04799447,84612.0,84611.0,0.00113388]
["bitfinex","BTCUSD",1744919182473,1.04799447,84612.0,84604.0,1e-08]
["bitfinex","BTCUSD",1744919182474,0.57639264,84605.0,84604.0,1e-08]
["bitfinex","BTCUSD",1744919182677,1.15464055,84605.0,84604.0,0.00013501]
["bitfinex","BTCUSD",1744919182927,1.18745614,84605.0,84604.0,0.00013501]
["bitfinex","BTCUSD",1744919183330,1.30690405,84605.0,84604.0,1e-08]
["bitfinex","BTCUSD",1744919183502,1.18745614,84605.0,84604.0,1e-08]
["bitfinex","BTCUSD",1744919185354,0.0118241,84573.0,84569.0,0.11525507]
["bitfinex","BTCUSD",1744919185574,0.01182424,84572.0,84569.0,0.11525507]
["bitfinex","BTCUSD",1744919185869,0.11944791,84571.0,84569.0,0.1167058]
["bitfinex","BTCUSD",1744919186421,0.11944791,84571.0,84569.0,0.13118099]
["bitfinex","BTCUSD",1744919187786,0.3617658,84600.0,84569.0,0.13118099]
["bitfinex","BTCUSD",1744919187787,0.01182242,84585.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744919187989,0.11944791,84584.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744919188253,0.01182326,84579.0,84574.0,0.23647692]
["bitfinex","BTCUSD",1744919188428,0.01182326,84579.0,84575.0,0.23647517]
["bitfinex","BTCUSD",1744919188740,0.24829008,84579.0,84574.0,0.0469]
["bitfinex","BTCUSD",1744919188940,0.11944791,84578.0,84574.0,0.28337784]
["bitfinex","BTCUSD",1744919189147,0.11944791,84578.0,84575.0,0.23647519]
["bitfinex","BTCUSD",1744919189292,0.13127131,84578.0,84574.0,0.0469]
["bitfinex","BTCUSD",1744919189492,0.24829511,84577.0,84574.0,0.0469]
["bitfinex","BTCUSD",1744919189730,0.11944791,84576.0,84574.0,0.0469]
["bitfinex","BTCUSD",1744919190033,0.11944791,84576.0,84575.0,0.0465]
["bitfinex","BTCUSD",1744919192249,0.11948791,84576.0,84575.0,0.0465]
["bitfinex","BTCUSD",1744919194576,4e-05,84576.0,84575.0,0.0465]
["bitfinex","BTCUSD",1744919195075,4e-05,84576.0,84575.0,0.2829765]
["bitfinex","BTCUSD",1744919198504,4e-05,84576.0,84575.0,0.6229765]
["bitfinex","BTCUSD",1744919198709,4e-05,84576.0,84575.0,0.68351735]
["bitfinex","BTCUSD",1744919199330,0.02183258,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919199590,0.001,84622.0,84611.0,0.57637588]
["bitfinex","BTCUSD",1744919199968,0.001,84622.0,84611.0,0.62407588]
["bitfinex","BTCUSD",1744919200121,0.001,84622.0,84611.0,0.63840694]
["bitfinex","BTCUSD",1744919200757,0.001,84622.0,84611.0,0.63854195]
["bitfinex","BTCUSD",1744919201156,0.01181767,84619.0,84611.0,0.45672314]
["bitfinex","BTCUSD",1744919201368,0.23637165,84613.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919201616,0.11948791,84612.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919201773,0.12125809,84612.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919206442,0.12225809,84612.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919209327,0.35863118,84612.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919209529,0.356861,84612.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919211172,0.355861,84612.0,84611.0,0.00013501]
["bitfinex","BTCUSD",1744919213779,0.23641933,84596.0,84592.0,0.24824789]
["bitfinex","BTCUSD",1744919213980,0.01182116,84594.0,84589.0,0.24825922]
["bitfinex","BTCUSD",1744919214181,0.23642934,84592.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744919214360,0.24824995,84593.0,84589.0,0.01439523]
["bitfinex","BTCUSD",1744919214555,0.24824995,84593.0,84588.0,0.161382]
["bitfinex","BTCUSD",1744919214556,0.01182158,84591.0,84588.0,0.15056]
["bitfinex","BTCUSD",1744919214957,0.0118213,84593.0,84588.0,0.38699867]
["bitfinex","BTCUSD",1744919215162,0.01182158,84591.0,84588.0,0.16527049]
["bitfinex","BTCUSD",1744919215358,0.23643672,84590.0,84588.0,0.16527049]
["bitfinex","BTCUSD",1744919215672,0.24825444,84591.0,84588.0,0.40171051]
["bitfinex","BTCUSD",1744919215876,0.24825444,84591.0,84588.0,0.16527049]
["bitfinex","BTCUSD",1744919216333,0.23643475,84590.0,84589.0,0.34]
["bitfinex","BTCUSD",1744919217016,0.01182144,84592.0,84589.0,0.35182186]
["bitfinex","BTCUSD",1744919217198,0.23643217,84591.0,84589.0,0.34]
["bitfinex","BTCUSD",1744919217373,0.23643217,84591.0,84588.0,0.59214986]
["bitfinex","BTCUSD",1744919217673,0.01182144,84592.0,84589.0,0.2364357]
["bitfinex","BTCUSD",1744919217869,0.01182144,84592.0,84589.0,0.23643681]
["bitfinex","BTCUSD",1744919218071,0.24825287,84592.0,84590.0,0.03360966]
["bitfinex","BTCUSD",1744919218419,0.24824175,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744919218629,0.11944791,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744919218917,0.11944791,84594.0,84591.0,0.24825072]
["bitfinex","BTCUSD",1744919219120,0.11944791,84594.0,84593.0,0.23642618]
["bitfinex","BTCUSD",1744919220243,0.23639526,84605.0,84600.0,0.23640652]
["bitfinex","BTCUSD",1744919220445,0.23639887,84603.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744919220646,0.11944791,84602.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744919220971,0.23640588,84601.0,84598.0,0.23641191]
["bitfinex","BTCUSD",1744919221177,0.11944791,84600.0,84597.0,0.24823451]
["bitfinex","BTCUSD",1744919221379,0.11944791,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744919221555,0.11944791,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744919222312,0.11944791,84600.0,84598.0,0.23640955]
["bitfinex","BTCUSD",1744919222521,0.11944791,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744919223959,0.11944791,84600.0,84598.0,0.23640955]
["bitfinex","BTCUSD",1744919224165,0.13126824,84600.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919224369,0.2364122,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919225147,0.2364122,84598.0,84597.0,0.02710674]
["bitfinex","BTCUSD",1744919225373,0.2364122,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919225753,0.35763029,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919225948,0.35586011,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919232517,0.01181893,84610.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919232722,0.24821227,84605.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744919232941,0.11944791,84605.0,84604.0,0.23639544]
["bitfinex","BTCUSD",1744919233144,0.02194238,84606.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744919233341,0.047,84627.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744919233342,0.01181767,84619.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744919233541,0.01181851,84613.0,84609.0,0.23638081]
["bitfinex","BTCUSD",1744919233742,0.01199346,84612.0,84605.0,0.24821227]
["bitfinex","BTCUSD",1744919233949,0.23639379,84605.0,84602.0,0.24822103]
["bitfinex","BTCUSD",1744919234545,0.2363906,84606.0,84603.0,0.23639712]
["bitfinex","BTCUSD",1744919234863,0.23638426,84608.0,84604.0,0.23639384]
["bitfinex","BTCUSD",1744919235065,0.23640111,84602.0,84600.0,0.34]
["bitfinex","BTCUSD",1744919235270,0.11944791,84602.0,84600.0,0.34]
["bitfinex","BTCUSD",1744919235443,0.35584909,84602.0,84600.0,0.34]
["bitfinex","BTCUSD",1744919235652,0.11944791,84602.0,84600.0,0.34]
["bitfinex","BTCUSD",1744919236701,0.11944791,84602.0,84600.0,0.57640391]
["bitfinex","BTCUSD",1744919236876,0.11944791,84602.0,84601.0,0.57640382]
["bitfinex","BTCUSD",1744919237079,0.11944791,84602.0,84601.0,0.34]
["bitfinex","BTCUSD",1744919237257,0.2364122,84598.0,84597.0,0.341]
["bitfinex","BTCUSD",1744919237466,0.24822741,84600.0,84597.0,0.577415]
["bitfinex","BTCUSD",1744919237669,0.35585031,84602.0,84598.0,0.24823021]
["bitfinex","BTCUSD",1744919238507,0.24822066,84603.0,84597.0,0.341]
["bitfinex","BTCUSD",1744919238508,0.2364122,84598.0,84597.0,0.341]
["bitfinex","BTCUSD",1744919238716,0.2364122,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919240279,0.35586011,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919240998,0.37779859,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919242429,0.37879859,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919242629,0.42649859,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919245651,0.83929859,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919248602,0.79159859,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744919248786,0.43573848,84598.0,84597.0,0.237415]
["bitfinex","BTCUSD",1744919248989,0.001,84598.0,84597.0,0.237415]
["bitfinex","BTCUSD",1744919251648,0.001,84598.0,84597.0,0.238415]
["bitfinex","BTCUSD",1744919254108,0.001,84598.0,84597.0,0.578415]
["bitfinex","BTCUSD",1744919255161,0.001,84598.0,84597.0,0.626715]
["bitfinex","BTCUSD",1744919258367,0.001,84598.0,84597.0,0.80950376]
["bitfinex","BTCUSD",1744919260888,0.001,84598.0,84597.0,0.95886376]
["bitfinex","BTCUSD",1744919264130,0.001,84598.0,84597.0,0.69005585]
["bitfinex","BTCUSD",1744919264331,0.001,84598.0,84597.0,0.342]
["bitfinex","BTCUSD",1744919266604,0.001,84598.0,84597.0,0.578415]
["bitfinex","BTCUSD",1744919267202,0.001,84598.0,84597.0,0.342]
["bitfinex","BTCUSD",1744919270888,0.12221809,84598.0,84597.0,0.342]
["bitfinex","BTCUSD",1744919271142,0.12221809,84598.0,84597.0,0.002]
["bitfinex","BTCUSD",1744919271345,0.12221809,84598.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744919271346,0.01182102,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744919271644,0.23641807,84596.0,84593.0,0.23642537]
["bitfinex","BTCUSD",1744919271847,0.23641807,84596.0,84595.0,0.24824086]
["bitfinex","BTCUSD",1744919271848,0.11944791,84596.0,84595.0,0.24824086]
["bitfinex","BTCUSD",1744919272602,0.11944791,84596.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744919273339,0.11944791,84596.0,84594.0,0.08469539]
["bitfinex","BTCUSD",1744919273541,0.11944791,84596.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744919273746,0.11944791,84596.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744919273961,0.35586673,84596.0,84593.0,0.23642007]
["bitfinex","BTCUSD",1744919274473,0.11944791,84596.0,84593.0,0.24824137]
["bitfinex","BTCUSD",1744919275004,0.24824946,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744919275139,0.24824946,84593.0,84590.0,0.34]
["bitfinex","BTCUSD",1744919275337,0.23642961,84592.0,84590.0,0.34]
["bitfinex","BTCUSD",1744919276259,0.01182172,84590.0,84586.0,0.2364453]
["bitfinex","BTCUSD",1744919276468,0.23643736,84589.0,84587.0,0.34]
["bitfinex","BTCUSD",1744919276676,0.23643736,84589.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744919276677,0.01182214,84587.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744919276886,0.13126963,84590.0,84586.0,0.23644447]
["bitfinex","BTCUSD",1744919276887,0.01182186,84589.0,84586.0,0.23644447]
["bitfinex","BTCUSD",1744919277290,0.36770564,84590.0,84586.0,0.24826675]
["bitfinex","BTCUSD",1744919277592,0.23643788,84589.0,84586.0,0.24826675]
["bitfinex","BTCUSD",1744919278416,0.36770564,84590.0,84587.0,0.23644289]
["bitfinex","BTCUSD",1744919278617,0.23641001,84599.0,84596.0,0.23641776]
["bitfinex","BTCUSD",1744919278618,0.01182047,84599.0,84596.0,0.23641776]
["bitfinex","BTCUSD",1744919278816,0.11944791,84597.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744919279161,0.11944791,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744919279586,0.001,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744919279791,0.001,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744919281647,0.00017481,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919282610,0.00017481,84612.0,84610.0,0.23637843]
["bitfinex","BTCUSD",1744919283477,0.00017481,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919284256,0.00017481,84612.0,84610.0,0.23637843]
["bitfinex","BTCUSD",1744919284908,0.23638986,84606.0,84604.0,0.34]
["bitfinex","BTCUSD",1744919285029,0.24820731,84607.0,84604.0,0.34]
["bitfinex","BTCUSD",1744919285224,0.01181935,84607.0,84604.0,0.35860436]
["bitfinex","BTCUSD",1744919285430,0.23639082,84606.0,84604.0,0.5949996]
["bitfinex","BTCUSD",1744919285633,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744919285877,0.23637744,84611.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744919285878,0.01181893,84610.0,84608.0,0.23638354]
["bitfinex","BTCUSD",1744919286072,0.01181809,84616.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919286272,0.24817086,84620.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919286495,1.11705628,84629.0,84611.0,0.23873952]
["bitfinex","BTCUSD",1744919286677,0.01181725,84622.0,84611.0,0.23873952]
["bitfinex","BTCUSD",1744919286858,0.01181697,84624.0,84611.0,0.23873952]
["bitfinex","BTCUSD",1744919287061,0.24815567,84625.0,84611.0,0.23873952]
["bitfinex","BTCUSD",1744919287858,0.01181711,84623.0,84611.0,0.23873952]
["bitfinex","BTCUSD",1744919288032,0.01181767,84619.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919289954,0.24816564,84621.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919290150,0.01181767,84619.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919291105,0.24816596,84621.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919291428,0.24815438,84625.0,84611.0,0.23873933]
["bitfinex","BTCUSD",1744919291596,0.24815438,84625.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919291796,0.01181711,84623.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919291992,0.23634117,84624.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919292199,0.01181725,84622.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919293018,0.01181739,84621.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919293305,0.01181753,84620.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919293465,0.24816604,84621.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919294349,0.0469426,84634.0,84611.0,0.57873928]
["bitfinex","BTCUSD",1744919294576,1e-08,84612.0,84611.0,0.90610463]
["bitfinex","BTCUSD",1744919296472,1e-08,84612.0,84611.0,0.73548417]
["bitfinex","BTCUSD",1744919297073,1e-08,84612.0,84611.0,0.72661587]
["bitfinex","BTCUSD",1744919298349,0.2363731,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919298573,0.40172101,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919299799,0.44802101,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919304258,0.11944792,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919305211,0.1212181,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919306508,0.35759119,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919306711,0.35582101,84612.0,84611.0,0.00099999]
["bitfinex","BTCUSD",1744919307553,0.23639837,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919307751,0.35584628,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919307952,0.35584628,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919308927,0.11944791,84603.0,84600.0,0.24822649]
["bitfinex","BTCUSD",1744919309373,0.11944791,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919309684,0.01181893,84610.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919309685,0.24819931,84610.0,84606.0,0.23638944]
["bitfinex","BTCUSD",1744919310005,0.23638527,84608.0,84605.0,0.24821222]
["bitfinex","BTCUSD",1744919310185,0.01181949,84606.0,84602.0,0.2482199]
["bitfinex","BTCUSD",1744919310389,0.23639823,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919310534,0.23639823,84603.0,84599.0,0.24822864]
["bitfinex","BTCUSD",1744919310898,0.01181977,84604.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919311091,0.23640904,84600.0,84597.0,0.01282075]
["bitfinex","BTCUSD",1744919311289,0.01182019,84601.0,84598.0,0.24823055]
["bitfinex","BTCUSD",1744919311494,0.23639891,84603.0,84600.0,0.24822694]
["bitfinex","BTCUSD",1744919311702,0.35584682,84603.0,84600.0,0.24822694]
["bitfinex","BTCUSD",1744919311897,0.23640103,84602.0,84599.0,0.2364088]
["bitfinex","BTCUSD",1744919312298,0.11944791,84603.0,84600.0,0.24822482]
["bitfinex","BTCUSD",1744919312603,0.36766844,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919312823,0.23640103,84602.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919313176,0.23640103,84602.0,84599.0,0.23640902]
["bitfinex","BTCUSD",1744919313578,0.2482214,84602.0,84598.0,0.24823211]
["bitfinex","BTCUSD",1744919313916,0.23640699,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744919314117,0.23640699,84600.0,84597.0,0.40582405]
["bitfinex","BTCUSD",1744919314348,0.24822637,84601.0,84598.0,0.23641143]
["bitfinex","BTCUSD",1744919314689,0.23640941,84599.0,84597.0,0.34]
["bitfinex","BTCUSD",1744919314905,0.24822637,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744919316023,0.24822637,84601.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744919317207,0.24822637,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744919317208,0.24823218,84599.0,84596.0,0.34]
["bitfinex","BTCUSD",1744919317433,0.24823008,84599.0,84596.0,0.2364174]
["bitfinex","BTCUSD",1744919317636,0.24823008,84599.0,84596.0,0.24823828]
["bitfinex","BTCUSD",1744919318591,0.2364122,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744919318914,0.40443029,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744919319157,0.40266011,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744919319783,0.23642618,84593.0,84592.0,0.01685112]
["bitfinex","BTCUSD",1744919319995,0.35587409,84593.0,84592.0,0.01685112]
["bitfinex","BTCUSD",1744919320210,0.23642983,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744919320357,0.23643456,84590.0,84588.0,0.34]
["bitfinex","BTCUSD",1744919320541,0.23643456,84590.0,84588.0,0.35699434]
["bitfinex","BTCUSD",1744919320742,0.01182158,84591.0,84588.0,0.01699434]
["bitfinex","BTCUSD",1744919320963,0.24825299,84592.0,84590.0,0.34]
["bitfinex","BTCUSD",1744919321586,0.11944791,84593.0,84592.0,0.57642897]
["bitfinex","BTCUSD",1744919322034,0.0462,84605.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919322234,0.12044791,84602.0,84600.0,0.23640602]
["bitfinex","BTCUSD",1744919322435,0.12044791,84602.0,84600.0,0.23640589]
["bitfinex","BTCUSD",1744919322635,0.12044791,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919322636,0.12044791,84602.0,84599.0,0.24822839]
["bitfinex","BTCUSD",1744919322775,0.12044791,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919322973,0.12044791,84602.0,84600.0,0.23640518]
["bitfinex","BTCUSD",1744919324273,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919327883,0.001,84602.0,84600.0,0.23640518]
["bitfinex","BTCUSD",1744919328206,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919330222,0.001,84602.0,84600.0,0.23640518]
["bitfinex","BTCUSD",1744919330430,0.01182019,84601.0,84597.0,0.24823042]
["bitfinex","BTCUSD",1744919330787,0.01182019,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744919330998,0.24922358,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744919331834,0.01282005,84602.0,84600.0,0.23640568]
["bitfinex","BTCUSD",1744919332328,0.24922176,84602.0,84599.0,0.24822718]
["bitfinex","BTCUSD",1744919335156,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919336726,0.001,84602.0,84600.0,0.23640442]
["bitfinex","BTCUSD",1744919336964,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919337584,0.001,84602.0,84601.0,0.23876757]
["bitfinex","BTCUSD",1744919338344,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919339530,0.001,84602.0,84601.0,0.23876759]
["bitfinex","BTCUSD",1744919339874,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744919340236,0.23638078,84610.0,84606.0,0.23638776]
["bitfinex","BTCUSD",1744919340378,0.23638078,84610.0,84607.0,0.23638493]
["bitfinex","BTCUSD",1744919341448,0.01181907,84609.0,84606.0,0.23638776]
["bitfinex","BTCUSD",1744919341670,0.24820268,84610.0,84607.0,0.23638573]
["bitfinex","BTCUSD",1744919341789,0.24820139,84609.0,84606.0,0.23638776]
["bitfinex","BTCUSD",1744919342636,0.23641507,84597.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744919342821,0.01182075,84597.0,84593.0,0.248245]
["bitfinex","BTCUSD",1744919343222,0.01182075,84597.0,84593.0,0.2364237]
["bitfinex","BTCUSD",1744919343428,0.046,84599.0,84596.0,0.34]
["bitfinex","BTCUSD",1744919343737,0.236415,84597.0,84596.0,0.34]
["bitfinex","BTCUSD",1744919344236,0.01182047,84599.0,84596.0,0.57641779]
["bitfinex","BTCUSD",1744919344391,0.24823174,84599.0,84596.0,0.57641779]
["bitfinex","BTCUSD",1744919344806,0.01182047,84599.0,84597.0,0.23641465]
["bitfinex","BTCUSD",1744919345009,0.11944791,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744919345239,1.8069658,84640.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744919345240,0.04509044,84616.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744919345396,0.04509044,84616.0,84608.0,0.23874784]
["bitfinex","BTCUSD",1744919345397,9.044e-05,84616.0,84608.0,0.23874784]
["bitfinex","BTCUSD",1744919345597,9.044e-05,84616.0,84608.0,0.57874784]
["bitfinex","BTCUSD",1744919345796,9.044e-05,84616.0,84608.0,0.6486872]
["bitfinex","BTCUSD",1744919346005,9.044e-05,84616.0,84608.0,0.76813511]
["bitfinex","BTCUSD",1744919346256,0.0008426,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744919346709,0.011816,84631.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744919347111,0.011816,84631.0,84628.0,0.23632757]
["bitfinex","BTCUSD",1744919347309,0.011816,84631.0,84627.0,0.24814702]
["bitfinex","BTCUSD",1744919347625,0.24813638,84631.0,84628.0,0.23632819]
["bitfinex","BTCUSD",1744919347826,0.0008426,84632.0,84630.0,0.23632281]
["bitfinex","BTCUSD",1744919348235,0.0008426,84632.0,84628.0,0.24814461]
["bitfinex","BTCUSD",1744919348858,0.24813715,84631.0,84627.0,0.2651846]
["bitfinex","BTCUSD",1744919349289,0.0008426,84632.0,84628.0,0.24814415]
["bitfinex","BTCUSD",1744919349489,0.01265846,84632.0,84629.0,0.23632456]
["bitfinex","BTCUSD",1744919349732,0.01265846,84632.0,84628.0,0.24814415]
["bitfinex","BTCUSD",1744919350044,0.0008426,84632.0,84630.0,0.23632242]
["bitfinex","BTCUSD",1744919351678,0.01265846,84632.0,84629.0,0.23632253]
["bitfinex","BTCUSD",1744919352308,0.0008426,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744919352810,0.0008426,84632.0,84631.0,0.23868298]
["bitfinex","BTCUSD",1744919353012,0.0008426,84632.0,84630.0,0.23632241]
["bitfinex","BTCUSD",1744919353388,0.0008426,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744919355027,0.0008426,84632.0,84630.0,0.23632241]
["bitfinex","BTCUSD",1744919355228,0.2818284,84628.0,84627.0,0.01703736]
["bitfinex","BTCUSD",1744919355433,0.23634515,84622.0,84621.0,0.34]
["bitfinex","BTCUSD",1744919356235,0.23635653,84618.0,84615.0,0.24818188]
["bitfinex","BTCUSD",1744919356573,0.2481795,84617.0,84615.0,0.34]
["bitfinex","BTCUSD",1744919356755,0.2481795,84617.0,84603.0,0.236397]
["bitfinex","BTCUSD",1744919356756,0.01181949,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1744919356954,0.24820556,84608.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919357187,0.01181907,84609.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919357387,0.24819897,84610.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919357388,0.23637934,84610.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919357564,0.24819827,84610.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919357762,0.24819967,84610.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919358522,0.01181893,84610.0,84607.0,0.23647696]
["bitfinex","BTCUSD",1744919359319,0.2481953,84611.0,84607.0,0.23647696]
["bitfinex","BTCUSD",1744919359320,0.01181851,84613.0,84611.0,0.23637548]
["bitfinex","BTCUSD",1744919359513,0.01181851,84613.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744919359738,0.24818895,84613.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744919359931,0.01181851,84613.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744919360341,0.24818899,84613.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744919360512,0.01181851,84613.0,84610.0,0.23637716]
["bitfinex","BTCUSD",1744919360969,0.01181809,84616.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744919361174,0.00109044,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919361692,0.00109044,84619.0,84618.0,0.23871978]
["bitfinex","BTCUSD",1744919361896,0.00109044,84619.0,84618.0,0.57871978]
["bitfinex","BTCUSD",1744919362096,0.00109044,84619.0,84618.0,0.57635633]
["bitfinex","BTCUSD",1744919370128,0.00109044,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744919370456,0.00109044,84619.0,84618.0,0.57635633]
["bitfinex","BTCUSD",1744919375593,0.23744397,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744919375773,0.00109044,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919375971,0.01290811,84619.0,84617.0,0.34]
["bitfinex","BTCUSD",1744919376206,0.23635633,84618.0,84617.0,0.34]
["bitfinex","BTCUSD",1744919376609,0.23635633,84618.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919376610,0.23638191,84609.0,84607.0,9.044e-05]
["bitfinex","BTCUSD",1744919376780,0.01181851,84613.0,84607.0,0.01190979]
["bitfinex","BTCUSD",1744919377147,0.24819039,84613.0,84609.0,0.23637908]
["bitfinex","BTCUSD",1744919377556,0.01181823,84615.0,84612.0,0.23637272]
["bitfinex","BTCUSD",1744919377674,0.01181809,84616.0,84611.0,0.35181879]
["bitfinex","BTCUSD",1744919377877,0.24818587,84614.0,84612.0,0.23637309]
["bitfinex","BTCUSD",1744919378075,0.01181837,84614.0,84612.0,0.23637309]
["bitfinex","BTCUSD",1744919378283,0.24818563,84615.0,84612.0,0.23637309]
["bitfinex","BTCUSD",1744919379006,0.23637579,84612.0,84607.0,0.35190979]
["bitfinex","BTCUSD",1744919379199,0.23638426,84608.0,84607.0,0.34009044]
["bitfinex","BTCUSD",1744919379380,0.24819764,84610.0,84607.0,0.34009044]
["bitfinex","BTCUSD",1744919379587,0.01181893,84610.0,84607.0,0.34009044]
["bitfinex","BTCUSD",1744919379833,0.23638147,84609.0,84607.0,0.34009044]
["bitfinex","BTCUSD",1744919380029,0.13126656,84612.0,84608.0,0.24820347]
["bitfinex","BTCUSD",1744919380233,0.23637874,84610.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744919380836,0.01181879,84611.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744919381037,0.24819513,84611.0,84608.0,0.24820347]
["bitfinex","BTCUSD",1744919381244,0.24819513,84611.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744919382505,0.24819505,84611.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744919383659,0.01181893,84610.0,84607.0,0.57647718]
["bitfinex","BTCUSD",1744919383861,0.13126656,84612.0,84607.0,0.58829653]
["bitfinex","BTCUSD",1744919384163,0.11944791,84612.0,84610.0,0.23637796]
["bitfinex","BTCUSD",1744919385108,0.11944791,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1744919385815,0.0494,84628.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919386019,0.12053835,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919386423,0.12053835,84619.0,84615.0,0.23636437]
["bitfinex","BTCUSD",1744919386574,0.00109044,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919386768,0.12162879,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919386990,0.00218088,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919388833,0.00218088,84619.0,84618.0,0.23871963]
["bitfinex","BTCUSD",1744919389567,0.00218088,84619.0,84618.0,0.57871963]
["bitfinex","BTCUSD",1744919389712,0.00218088,84619.0,84618.0,0.57635633]
["bitfinex","BTCUSD",1744919391165,0.0018426,84632.0,84618.0,0.57635633]
["bitfinex","BTCUSD",1744919391166,0.01265846,84632.0,84630.0,0.23632176]
["bitfinex","BTCUSD",1744919391372,0.00193304,84632.0,84630.0,0.23632176]
["bitfinex","BTCUSD",1744919391714,0.00193304,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744919393165,0.00193304,84632.0,84631.0,0.25209219]
["bitfinex","BTCUSD",1744919395654,0.00193304,84632.0,84631.0,0.59209219]
["bitfinex","BTCUSD",1744919398256,0.00193304,84632.0,84631.0,0.60663304]
["bitfinex","BTCUSD",1744919399422,0.00193304,84632.0,84631.0,0.72608095]
["bitfinex","BTCUSD",1744919399657,0.0008426,84636.0,84635.0,0.5908497]
["bitfinex","BTCUSD",1744919399868,0.0008426,84636.0,84635.0,0.71029761]
["bitfinex","BTCUSD",1744919400240,0.0008426,84636.0,84635.0,0.34]
["bitfinex","BTCUSD",1744919400442,0.28381723,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919400639,0.41780599,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919400976,0.40326514,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919401116,0.42513084,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919401752,0.01181865,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744919402058,0.01181879,84611.0,84608.0,0.24820239]
["bitfinex","BTCUSD",1744919402318,0.23636293,84616.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744919402518,0.24818458,84615.0,84611.0,0.24819334]
["bitfinex","BTCUSD",1744919402804,0.01181907,84609.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744919403007,0.01181935,84607.0,84605.0,0.34]
["bitfinex","BTCUSD",1744919403313,0.01181935,84607.0,84591.0,0.34]
["bitfinex","BTCUSD",1744919403314,0.23641804,84596.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744919403450,0.01182005,84602.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744919403636,0.01181949,84606.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744919403845,0.01182005,84602.0,84599.0,0.35182047]
["bitfinex","BTCUSD",1744919404210,0.01181991,84603.0,84599.0,0.35182047]
["bitfinex","BTCUSD",1744919404504,0.01181977,84604.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919404663,0.24821756,84604.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919404872,0.23639927,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919405399,0.24821918,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744919405788,0.24821918,84603.0,84599.0,0.60427726]
["bitfinex","BTCUSD",1744919405789,0.24822404,84602.0,84599.0,0.01604839]
["bitfinex","BTCUSD",1744919406030,0.24822404,84602.0,84599.0,0.34]
["bitfinex","BTCUSD",1744919406234,0.01182005,84602.0,84599.0,0.58822822]
["bitfinex","BTCUSD",1744919406372,0.01181823,84615.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744919406575,0.52113464,84632.0,84618.0,0.23635538]
["bitfinex","BTCUSD",1744919406576,0.236341,84624.0,84618.0,0.23635538]
["bitfinex","BTCUSD",1744919406796,0.236341,84624.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744919406797,0.01181767,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744919406998,0.14872,84627.0,84624.0,0.24815353]
["bitfinex","BTCUSD",1744919407205,0.0008434,84646.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744919407206,0.01181683,84625.0,84619.0,0.35181767]
["bitfinex","BTCUSD",1744919407544,0.24816599,84621.0,84618.0,0.34]
["bitfinex","BTCUSD",1744919408030,0.3558014,84620.0,84618.0,0.34]
["bitfinex","BTCUSD",1744919408163,0.01181879,84611.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744919408368,0.01181837,84614.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744919408369,0.01181837,84614.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744919408711,0.24818659,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744919409515,0.24818659,84614.0,84610.0,0.35181893]
["bitfinex","BTCUSD",1744919409715,0.01181837,84614.0,84610.0,0.58819671]
["bitfinex","BTCUSD",1744919410113,0.01181837,84614.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744919410487,0.01181837,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744919410816,0.13126544,84620.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744919411017,0.13126544,84620.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744919411018,0.23635426,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744919411216,0.23636036,84617.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744919411519,0.24816033,84623.0,84612.0,0.34]
["bitfinex","BTCUSD",1744919411520,0.01181628,84629.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744919411740,0.23634267,84623.0,84620.0,0.24816775]
["bitfinex","BTCUSD",1744919411920,0.24815978,84623.0,84620.0,0.24816775]
["bitfinex","BTCUSD",1744919412118,0.23634795,84621.0,84618.0,0.23635495]
["bitfinex","BTCUSD",1744919412340,0.01181753,84620.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744919412541,0.01181809,84616.0,84614.0,0.34]
["bitfinex","BTCUSD",1744919412749,0.23636471,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744919412949,0.24818021,84616.0,84614.0,0.34]
["bitfinex","BTCUSD",1744919413352,0.24816847,84620.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744919413513,0.11944791,84619.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744919413917,0.23634046,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744919414110,0.24815743,84624.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744919414333,0.23632951,84628.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744919414538,0.11944791,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744919414735,0.01181669,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744919415162,0.11944791,84627.0,84626.0,0.23633398]
["bitfinex","BTCUSD",1744919415282,0.11944791,84627.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744919415484,0.24815067,84626.0,84623.0,0.24815859]
["bitfinex","BTCUSD",1744919415932,0.23633938,84625.0,84621.0,0.2363472]
["bitfinex","BTCUSD",1744919416107,0.01181697,84624.0,84621.0,0.2363472]
["bitfinex","BTCUSD",1744919416438,0.11944791,84627.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744919416638,0.11944791,84627.0,84624.0,0.23633906]
["bitfinex","BTCUSD",1744919416879,0.11944791,84627.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744919416880,0.23633957,84624.0,84620.0,0.24816802]
["bitfinex","BTCUSD",1744919417154,0.24816441,84622.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744919417454,0.01181725,84622.0,84619.0,0.24816991]
["bitfinex","BTCUSD",1744919417654,0.01181725,84622.0,84618.0,0.34]
["bitfinex","BTCUSD",1744919417870,0.23635353,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744919418042,0.01181809,84616.0,84611.0,0.24819402]
["bitfinex","BTCUSD",1744919418223,0.01181795,84617.0,84613.0,0.34]
["bitfinex","BTCUSD",1744919418420,0.2363625,84616.0,84613.0,0.57636889]
["bitfinex","BTCUSD",1744919418619,0.24818059,84616.0,84613.0,0.34]
["bitfinex","BTCUSD",1744919418821,0.24817944,84617.0,84613.0,0.34]
["bitfinex","BTCUSD",1744919419049,0.01181809,84616.0,84613.0,0.34]
["bitfinex","BTCUSD",1744919419543,0.01181795,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744919419746,0.24817584,84618.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744919419920,0.24817758,84617.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744919420119,0.24816956,84620.0,84616.0,0.23635935]
["bitfinex","BTCUSD",1744919420365,0.01181655,84627.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744919420581,0.11944791,84627.0,84626.0,0.23633398]
["bitfinex","BTCUSD",1744919420781,0.11944791,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744919420982,0.011816,84631.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744919421183,0.001,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744919421776,0.23632131,84631.0,84625.0,0.24815095]
["bitfinex","BTCUSD",1744919422007,0.001,84632.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744919422435,0.00107448,84632.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744919422848,0.00107448,84632.0,84631.0,0.57632002]
["bitfinex","BTCUSD",1744919423026,0.23629257,84641.0,84636.0,0.24812136]
["bitfinex","BTCUSD",1744919423228,0.01265551,84656.0,84631.0,0.3863]
["bitfinex","BTCUSD",1744919423439,7.447e-05,84650.0,84648.0,0.24808555]
["bitfinex","BTCUSD",1744919424407,7.447e-05,84650.0,84647.0,0.34]
["bitfinex","BTCUSD",1744919424649,0.23627256,84648.0,84647.0,0.34]
["bitfinex","BTCUSD",1744919424823,0.23804274,84648.0,84647.0,0.34]
["bitfinex","BTCUSD",1744919425029,0.23627256,84648.0,84647.0,0.34]
["bitfinex","BTCUSD",1744919425236,0.23631723,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919425433,0.0118153,84636.0,84633.0,0.34]
["bitfinex","BTCUSD",1744919425778,0.0118153,84636.0,84631.0,0.012816]
["bitfinex","BTCUSD",1744919425917,0.0118153,84636.0,84631.0,0.24913576]
["bitfinex","BTCUSD",1744919426116,0.24812781,84634.0,84631.0,0.352816]
["bitfinex","BTCUSD",1744919426317,0.0118153,84636.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744919426875,0.24811367,84639.0,84636.0,0.34]
["bitfinex","BTCUSD",1744919427176,0.23630054,84638.0,84636.0,0.09109757]
["bitfinex","BTCUSD",1744919428001,0.23630054,84638.0,84635.0,0.23630885]
["bitfinex","BTCUSD",1744919428520,0.23630054,84638.0,84635.0,0.24812429]
["bitfinex","BTCUSD",1744919428902,0.24811258,84639.0,84635.0,0.24812429]
["bitfinex","BTCUSD",1744919429251,0.24811258,84639.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919429252,0.01181502,84638.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919429450,0.23631723,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919429699,0.35753532,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919429904,0.35576514,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919431956,0.46696015,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919432107,0.40076514,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919432689,0.42362317,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919432890,0.88212317,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919433089,0.89304951,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919438197,0.80234951,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919438404,0.79142317,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919442852,0.80235378,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919443282,0.89815378,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744919446373,0.2364122,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919449504,0.35763029,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919449693,0.35586011,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919454878,0.35686011,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919455123,0.76966011,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919455473,0.8382706,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919457143,0.84917464,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919459001,0.82736415,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919459515,0.87356415,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919459744,0.89538817,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919461624,0.56497597,84598.0,84597.0,0.00049568]
["bitfinex","BTCUSD",1744919461835,0.02181871,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919461985,0.23640974,84599.0,84597.0,0.23791068]
["bitfinex","BTCUSD",1744919462187,0.11944791,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744919462389,0.11944791,84599.0,84598.0,0.24149269]
["bitfinex","BTCUSD",1744919462617,0.11944791,84599.0,84598.0,0.00508049]
["bitfinex","BTCUSD",1744919463189,0.11944791,84599.0,84598.0,0.24149269]
["bitfinex","BTCUSD",1744919463399,0.11944791,84599.0,84598.0,0.26174518]
["bitfinex","BTCUSD",1744919463596,0.11944791,84599.0,84598.0,0.24149269]
["bitfinex","BTCUSD",1744919463774,0.11944791,84599.0,84598.0,0.00508049]
["bitfinex","BTCUSD",1744919463990,0.3576275,84599.0,84598.0,0.00508049]
["bitfinex","BTCUSD",1744919464193,0.35585732,84599.0,84598.0,0.00508049]
["bitfinex","BTCUSD",1744919464458,0.2364122,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919464614,0.35586011,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919465485,0.37768761,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919465721,0.37868761,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919465920,0.79148761,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919469432,0.80240159,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919475793,0.56598939,84598.0,84597.0,0.23791068]
["bitfinex","BTCUSD",1744919476007,0.56598939,84598.0,84597.0,0.00149568]
["bitfinex","BTCUSD",1744919476353,0.42471398,84598.0,84597.0,0.23791068]
["bitfinex","BTCUSD",1744919476558,0.01191398,84598.0,84597.0,0.33530692]
["bitfinex","BTCUSD",1744919476776,0.01191398,84598.0,84597.0,0.67530692]
["bitfinex","BTCUSD",1744919477126,0.001,84598.0,84597.0,0.67530692]
["bitfinex","BTCUSD",1744919478095,0.001,84598.0,84597.0,0.68984777]
["bitfinex","BTCUSD",1744919479316,0.001,84598.0,84597.0,0.80929568]
["bitfinex","BTCUSD",1744919481035,0.001,84598.0,84597.0,0.8074801]
["bitfinex","BTCUSD",1744919482299,0.24715685,84624.0,84619.0,0.2481689]
["bitfinex","BTCUSD",1744919482510,0.24815965,84623.0,84620.0,0.00328028]
["bitfinex","BTCUSD",1744919482713,0.23634562,84622.0,84620.0,0.00328028]
["bitfinex","BTCUSD",1744919482915,0.24817068,84620.0,84617.0,0.34]
["bitfinex","BTCUSD",1744919483142,0.24817068,84620.0,84617.0,0.57635871]
["bitfinex","BTCUSD",1744919483768,0.24817068,84620.0,84618.0,0.00328314]
["bitfinex","BTCUSD",1744919484270,0.24816286,84622.0,84618.0,0.25145714]
["bitfinex","BTCUSD",1744919484576,0.24816286,84622.0,84618.0,0.01510095]
["bitfinex","BTCUSD",1744919485435,0.23634836,84621.0,84619.0,0.23635333]
["bitfinex","BTCUSD",1744919485812,0.01181725,84622.0,84619.0,0.25145308]
["bitfinex","BTCUSD",1744919486032,0.24715929,84624.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744919486227,0.24715929,84624.0,84620.0,0.24816729]
["bitfinex","BTCUSD",1744919486353,0.24814914,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744919486555,0.24815754,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744919486976,0.24815754,84624.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744919486977,0.24816117,84623.0,84619.0,0.24817012]
["bitfinex","BTCUSD",1744919487326,0.24815705,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744919487486,0.24815676,84624.0,84621.0,0.01189187]
["bitfinex","BTCUSD",1744919487811,0.24815676,84624.0,84621.0,0.2482396]
["bitfinex","BTCUSD",1744919488027,0.23634416,84623.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919488169,0.23634515,84622.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919488373,0.23634416,84623.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919490052,0.23634515,84622.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919491828,0.23634416,84623.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919492192,0.36758102,84632.0,84625.0,0.23633142]
["bitfinex","BTCUSD",1744919492466,0.24815093,84626.0,84622.0,0.2481624]
["bitfinex","BTCUSD",1744919493063,0.24815093,84626.0,84623.0,0.2363413]
["bitfinex","BTCUSD",1744919493504,0.23633848,84625.0,84622.0,0.2481624]
["bitfinex","BTCUSD",1744919493676,0.23634262,84623.0,84621.0,0.01289187]
["bitfinex","BTCUSD",1744919494227,0.23634262,84623.0,84621.0,0.00107448]
["bitfinex","BTCUSD",1744919494645,0.01181697,84624.0,84621.0,0.24923726]
["bitfinex","BTCUSD",1744919494841,0.23633945,84625.0,84622.0,0.24816028]
["bitfinex","BTCUSD",1744919495047,0.01181697,84624.0,84621.0,0.24923913]
["bitfinex","BTCUSD",1744919495590,0.24815761,84624.0,84621.0,0.24923913]
["bitfinex","BTCUSD",1744919497122,0.24815761,84624.0,84621.0,0.24923879]
["bitfinex","BTCUSD",1744919498746,0.23634515,84622.0,84621.0,0.00107448]
["bitfinex","BTCUSD",1744919498948,0.35579306,84622.0,84621.0,0.00107448]
["bitfinex","BTCUSD",1744919500538,0.23634515,84622.0,84621.0,0.00107448]
["bitfinex","BTCUSD",1744919505407,0.35579306,84622.0,84621.0,0.00107448]
["bitfinex","BTCUSD",1744919511189,0.35579306,84622.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919513536,0.35679306,84622.0,84621.0,7.448e-05]
["bitfinex","BTCUSD",1744919513912,0.24821815,84603.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744919514123,0.24821815,84603.0,84599.0,0.0184364]
["bitfinex","BTCUSD",1744919514426,0.01181949,84606.0,84601.0,0.2482232]
["bitfinex","BTCUSD",1744919514427,0.24821227,84605.0,84601.0,0.2482232]
["bitfinex","BTCUSD",1744919514737,0.24821871,84603.0,84600.0,0.23640539]
["bitfinex","BTCUSD",1744919514948,0.24821871,84603.0,84602.0,0.00296506]
["bitfinex","BTCUSD",1744919515154,0.24821871,84603.0,84601.0,0.00296391]
["bitfinex","BTCUSD",1744919515355,0.24821871,84603.0,84602.0,0.00296449]
["bitfinex","BTCUSD",1744919515851,0.01181991,84603.0,84602.0,0.00296449]
["bitfinex","BTCUSD",1744919516056,0.24821814,84603.0,84602.0,0.00296449]
["bitfinex","BTCUSD",1744919516470,0.24821714,84604.0,84602.0,0.00296449]
["bitfinex","BTCUSD",1744919518593,0.24821154,84606.0,84602.0,0.00296449]
["bitfinex","BTCUSD",1744919518594,0.24821142,84606.0,84603.0,0.24821814]
["bitfinex","BTCUSD",1744919518839,0.23639023,84606.0,84604.0,0.02140203]
["bitfinex","BTCUSD",1744919519827,0.23639264,84605.0,84604.0,0.02140203]
["bitfinex","BTCUSD",1744919520018,0.23639264,84605.0,84604.0,0.00296563]
["bitfinex","BTCUSD",1744919520340,0.23637874,84610.0,84607.0,0.05479863]
["bitfinex","BTCUSD",1744919520513,0.36765401,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744919520720,0.23637962,84610.0,84608.0,0.01481337]
["bitfinex","BTCUSD",1744919520924,0.01181851,84613.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744919521220,0.01181851,84613.0,84610.0,0.25267916]
["bitfinex","BTCUSD",1744919521433,0.2481889,84613.0,84610.0,0.016302]
["bitfinex","BTCUSD",1744919521637,0.01181823,84615.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744919521842,0.01181837,84614.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744919522037,0.24818664,84614.0,84612.0,0.0044848]
["bitfinex","BTCUSD",1744919522335,0.24818664,84614.0,84610.0,0.24819529]
["bitfinex","BTCUSD",1744919522539,0.24818664,84614.0,84613.0,0.00448394]
["bitfinex","BTCUSD",1744919522683,0.24818664,84614.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744919522880,0.24818664,84614.0,84613.0,0.0044848]
["bitfinex","BTCUSD",1744919523124,0.23637098,84613.0,84610.0,0.24819529]
["bitfinex","BTCUSD",1744919523945,0.24818949,84613.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744919524189,0.23637311,84612.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744919524741,0.24819176,84612.0,84609.0,0.24820042]
["bitfinex","BTCUSD",1744919524960,0.24818048,84616.0,84601.0,0.25487345]
["bitfinex","BTCUSD",1744919524961,0.01181795,84617.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744919525164,0.01181767,84619.0,84614.0,0.2481851]
["bitfinex","BTCUSD",1744919525345,0.1312653,84621.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1744919525532,0.01181739,84621.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744919525729,0.24816564,84621.0,84618.0,0.24817259]
["bitfinex","BTCUSD",1744919526149,0.23635103,84620.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744919526355,0.24816856,84620.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744919526556,0.01181739,84621.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744919526757,0.01181753,84620.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744919527011,0.23635403,84619.0,84616.0,0.2481795]
["bitfinex","BTCUSD",1744919527356,0.24816552,84621.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744919527658,0.24816552,84621.0,84618.0,0.24817414]
["bitfinex","BTCUSD",1744919528240,7.976e-05,84622.0,84620.0,0.23634833]
["bitfinex","BTCUSD",1744919528443,7.976e-05,84622.0,84621.0,0.83661207]
["bitfinex","BTCUSD",1744919528572,7.976e-05,84622.0,84621.0,0.83868133]
["bitfinex","BTCUSD",1744919528776,7.976e-05,84622.0,84621.0,0.84734558]
["bitfinex","BTCUSD",1744919535503,7.976e-05,84622.0,84621.0,0.8457448]
["bitfinex","BTCUSD",1744919536211,0.00011976,84622.0,84621.0,0.8457448]
["bitfinex","BTCUSD",1744919536420,0.0008426,84655.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744919536639,0.00097563,84653.0,84652.0,0.24050519]
["bitfinex","BTCUSD",1744919537396,0.00097563,84653.0,84652.0,0.58050519]
["bitfinex","BTCUSD",1744919537949,0.00097563,84653.0,84652.0,0.59833718]
["bitfinex","BTCUSD",1744919538989,0.00097563,84653.0,84652.0,0.61287803]
["bitfinex","BTCUSD",1744919539196,0.00097563,84653.0,84652.0,0.66137803]
["bitfinex","BTCUSD",1744919540501,0.00097563,84653.0,84652.0,0.65991848]
["bitfinex","BTCUSD",1744919540735,0.00101563,84653.0,84652.0,0.77936639]
["bitfinex","BTCUSD",1744919548033,0.0008426,84655.0,84654.0,0.59079666]
["bitfinex","BTCUSD",1744919548034,1e-08,84655.0,84654.0,0.59079666]
["bitfinex","BTCUSD",1744919548239,1e-08,84655.0,84654.0,0.71297052]
["bitfinex","BTCUSD",1744919550180,1e-08,84665.0,84663.0,0.01454085]
["bitfinex","BTCUSD",1744919550348,1e-08,84665.0,84664.0,0.75741667]
["bitfinex","BTCUSD",1744919550517,1e-08,84665.0,84664.0,0.7613309]
["bitfinex","BTCUSD",1744919552041,1e-08,84665.0,84664.0,0.58014214]
["bitfinex","BTCUSD",1744919553853,1e-08,84665.0,84664.0,0.59468299]
["bitfinex","BTCUSD",1744919556369,1e-08,84665.0,84664.0,0.74280299]
["bitfinex","BTCUSD",1744919560276,1e-08,84665.0,84664.0,0.72826214]
["bitfinex","BTCUSD",1744919561237,1e-08,84665.0,84664.0,0.49203423]
["bitfinex","BTCUSD",1744919561453,1e-08,84665.0,84664.0,0.72826214]
["bitfinex","BTCUSD",1744919563479,1e-08,84665.0,84664.0,0.74280299]
["bitfinex","BTCUSD",1744919564838,1e-08,84665.0,84664.0,0.8622509]
["bitfinex","BTCUSD",1744919566077,1e-08,84665.0,84664.0,0.9078509]
["bitfinex","BTCUSD",1744919566283,1e-08,84665.0,84664.0,0.9088509]
["bitfinex","BTCUSD",1744919571446,0.002,84679.0,84672.0,0.25074644]
["bitfinex","BTCUSD",1744919571675,0.002,84679.0,84672.0,0.71359702]
["bitfinex","BTCUSD",1744919572190,1e-08,84674.0,84673.0,0.59074365]
["bitfinex","BTCUSD",1744919572396,0.0008824,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744919572572,0.0008824,84687.0,84686.0,0.90653629]
["bitfinex","BTCUSD",1744919572727,0.00133277,84687.0,84686.0,0.90751486]
["bitfinex","BTCUSD",1744919573375,0.00133277,84687.0,84686.0,0.67134832]
["bitfinex","BTCUSD",1744919573899,0.00133277,84687.0,84686.0,0.90751486]
["bitfinex","BTCUSD",1744919574275,0.00133277,84687.0,84686.0,0.95671486]
["bitfinex","BTCUSD",1744919575271,0.00133277,84687.0,84686.0,0.95557412]
["bitfinex","BTCUSD",1744919575477,0.00133277,84687.0,84686.0,0.9533753]
["bitfinex","BTCUSD",1744919575857,0.0008424,84689.0,84688.0,0.59070181]
["bitfinex","BTCUSD",1744919576227,0.00097737,84689.0,84688.0,0.71014972]
["bitfinex","BTCUSD",1744919577047,0.00097737,84689.0,84688.0,0.85822972]
["bitfinex","BTCUSD",1744919577821,1.4657,84880.0,84698.0,0.59067393]
["bitfinex","BTCUSD",1744919577822,0.01180317,84723.0,84698.0,0.59067393]
["bitfinex","BTCUSD",1744919578034,0.01180372,84719.0,84698.0,0.71012184]
["bitfinex","BTCUSD",1744919578446,0.24787042,84722.0,84698.0,0.71012184]
["bitfinex","BTCUSD",1744919578656,0.01180372,84719.0,84698.0,0.71012184]
["bitfinex","BTCUSD",1744919578951,0.01180372,84719.0,84698.0,0.72734035]
["bitfinex","BTCUSD",1744919579160,0.01180372,84719.0,84698.0,0.73615271]
["bitfinex","BTCUSD",1744919579369,0.24787923,84719.0,84698.0,0.73615271]
["bitfinex","BTCUSD",1744919579720,0.23607025,84721.0,84698.0,0.73615271]
["bitfinex","BTCUSD",1744919580080,0.01180372,84719.0,84698.0,0.73615271]
["bitfinex","BTCUSD",1744919580281,0.0466,84712.0,84698.0,0.6167048]
["bitfinex","BTCUSD",1744919580735,0.049,84709.0,84698.0,0.6167048]
["bitfinex","BTCUSD",1744919581127,0.049,84709.0,84698.0,0.60216395]
["bitfinex","BTCUSD",1744919582714,0.049,84709.0,84698.0,0.43937155]
["bitfinex","BTCUSD",1744919584203,0.044842,84709.0,84708.0,0.5761052]
["bitfinex","BTCUSD",1744919584700,0.045842,84709.0,84708.0,0.5761052]
["bitfinex","BTCUSD",1744919589291,0.001,84709.0,84708.0,0.5761052]
["bitfinex","BTCUSD",1744919594329,0.0381,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744919594551,0.03823492,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744919597638,0.03823492,84719.0,84717.0,0.22658527]
["bitfinex","BTCUSD",1744919598278,0.03823492,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744919605179,0.00013492,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744919607148,0.00013492,84719.0,84718.0,0.57843772]
["bitfinex","BTCUSD",1744919607345,0.00013492,84719.0,84718.0,0.57607733]
["bitfinex","BTCUSD",1744919608246,0.00013492,84719.0,84718.0,0.71106609]
["bitfinex","BTCUSD",1744919610481,0.00013492,84719.0,84718.0,0.59161818]
["bitfinex","BTCUSD",1744919610720,0.00013492,84719.0,84718.0,0.30892676]
["bitfinex","BTCUSD",1744919610924,0.00013492,84719.0,84718.0,0.54500409]
["bitfinex","BTCUSD",1744919612221,0.00013492,84719.0,84718.0,0.69296409]
["bitfinex","BTCUSD",1744919617962,0.00013492,84719.0,84718.0,0.82695285]
["bitfinex","BTCUSD",1744919618717,0.00013492,84719.0,84718.0,0.70750494]
["bitfinex","BTCUSD",1744919619126,0.00013492,84719.0,84718.0,0.69296409]
["bitfinex","BTCUSD",1744919622813,0.00013492,84719.0,84718.0,0.82695285]
["bitfinex","BTCUSD",1744919624190,0.00013492,84719.0,84718.0,0.82795285]
["bitfinex","BTCUSD",1744919631305,0.00013492,84719.0,84718.0,0.82695285]
["bitfinex","BTCUSD",1744919633687,0.00013492,84719.0,84718.0,0.70750494]
["bitfinex","BTCUSD",1744919633897,0.00013492,84719.0,84718.0,0.55954494]
["bitfinex","BTCUSD",1744919634692,0.00013492,84719.0,84718.0,0.54500409]
["bitfinex","BTCUSD",1744919640409,0.00013492,84719.0,84718.0,0.67899285]
["bitfinex","BTCUSD",1744919640589,0.00013492,84719.0,84718.0,0.72539285]
["bitfinex","BTCUSD",1744919642319,0.00013492,84719.0,84718.0,0.67899285]
["bitfinex","BTCUSD",1744919642875,0.00013492,84719.0,84718.0,0.37106609]
["bitfinex","BTCUSD",1744919644895,0.00013492,84719.0,84718.0,0.71106609]
["bitfinex","BTCUSD",1744919646619,0.00013492,84719.0,84718.0,0.57707733]
["bitfinex","BTCUSD",1744919650058,0.00013492,84719.0,84718.0,0.76186609]
["bitfinex","BTCUSD",1744919650484,0.03,84737.0,84733.0,0.40434085]
["bitfinex","BTCUSD",1744919650485,0.029421,84737.0,84733.0,0.40434085]
["bitfinex","BTCUSD",1744919650765,0.02952715,84737.0,84736.0,0.59056804]
["bitfinex","BTCUSD",1744919651288,0.02952715,84737.0,84736.0,0.71001595]
["bitfinex","BTCUSD",1744919651443,1e-08,84753.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1744919651644,1e-08,84753.0,84752.0,0.8601307]
["bitfinex","BTCUSD",1744919651845,1e-08,84753.0,84752.0,0.85777139]
["bitfinex","BTCUSD",1744919652169,1e-08,84753.0,84752.0,0.86639451]
["bitfinex","BTCUSD",1744919652383,1e-08,84753.0,84752.0,0.88224451]
["bitfinex","BTCUSD",1744919655691,0.00190102,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744919655900,0.00201251,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744919656104,0.00301251,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744919660271,0.00301251,84769.0,84768.0,0.38605726]
["bitfinex","BTCUSD",1744919660479,0.00301251,84769.0,84768.0,0.38369808]
["bitfinex","BTCUSD",1744919662292,0.00301251,84769.0,84768.0,0.39823893]
["bitfinex","BTCUSD",1744919665243,0.00301251,84769.0,84768.0,0.25047893]
["bitfinex","BTCUSD",1744919667601,0.00301251,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744919668778,0.00301251,84769.0,84767.0,0.23593909]
["bitfinex","BTCUSD",1744919668958,0.04901251,84769.0,84767.0,0.23593909]
["bitfinex","BTCUSD",1744919669355,0.04901251,84769.0,84765.0,0.23594516]
["bitfinex","BTCUSD",1744919669533,0.06080927,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744919669744,0.0483,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744919670347,0.00301251,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744919674233,0.00301251,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744919676523,0.24773966,84767.0,84762.0,0.34]
["bitfinex","BTCUSD",1744919676738,0.24773618,84768.0,84764.0,0.24774412]
["bitfinex","BTCUSD",1744919676940,0.01179732,84765.0,84762.0,0.57595479]
["bitfinex","BTCUSD",1744919677188,0.24774774,84764.0,84761.0,0.14776]
["bitfinex","BTCUSD",1744919677365,0.24774242,84766.0,84762.0,0.23595441]
["bitfinex","BTCUSD",1744919677585,0.24774242,84766.0,84762.0,0.24775214]
["bitfinex","BTCUSD",1744919678513,0.01179746,84764.0,84761.0,0.14776]
["bitfinex","BTCUSD",1744919678678,0.0484,84763.0,84762.0,0.23595428]
["bitfinex","BTCUSD",1744919678872,0.0484,84763.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744919680492,0.000421,84774.0,84771.0,0.57592974]
["bitfinex","BTCUSD",1744919680678,0.0004207,84787.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744919681106,0.00087051,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744919681307,0.00087051,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744919681483,0.00087051,84784.0,84782.0,0.23589688]
["bitfinex","BTCUSD",1744919682184,0.00087051,84784.0,84782.0,0.23589892]
["bitfinex","BTCUSD",1744919682417,0.00087051,84784.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744919682418,0.01179509,84781.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744919682616,0.00177018,84783.0,84781.0,0.23590122]
["bitfinex","BTCUSD",1744919682744,0.01179509,84781.0,84777.0,0.24770766]
["bitfinex","BTCUSD",1744919682973,0.00087051,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744919684430,0.00087051,84784.0,84783.0,0.23825499]
["bitfinex","BTCUSD",1744919684949,0.00087051,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744919686087,0.00087051,84784.0,84783.0,0.25043719]
["bitfinex","BTCUSD",1744919686287,0.00087051,84784.0,84783.0,0.59043719]
["bitfinex","BTCUSD",1744919690420,0.00087051,84784.0,84783.0,0.7549851]
["bitfinex","BTCUSD",1744919691197,0.00087051,84784.0,84783.0,0.7569851]
["bitfinex","BTCUSD",1744919692845,0.00087051,84784.0,84783.0,0.63753719]
["bitfinex","BTCUSD",1744919693071,0.00087051,84784.0,84783.0,0.7118851]
["bitfinex","BTCUSD",1744919693476,0.00087051,84784.0,84783.0,0.8595251]
["bitfinex","BTCUSD",1744919697319,0.00087051,84784.0,84783.0,0.7118851]
["bitfinex","BTCUSD",1744919699671,0.00087051,84784.0,84783.0,0.59243719]
["bitfinex","BTCUSD",1744919700297,0.00087051,84784.0,84783.0,0.57789634]
["bitfinex","BTCUSD",1744919700425,0.21461842,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1744919700640,0.00087051,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1744919701673,0.00087051,84784.0,84782.0,0.23589758]
["bitfinex","BTCUSD",1744919702307,0.01179495,84782.0,84773.0,0.23592148]
["bitfinex","BTCUSD",1744919702504,0.01179481,84783.0,84773.0,0.23592148]
["bitfinex","BTCUSD",1744919702679,0.0117969,84768.0,84752.0,0.01496753]
["bitfinex","BTCUSD",1744919702858,0.00177018,84767.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744919703069,0.01179773,84762.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744919703270,0.0117976,84763.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744919703479,0.0117976,84763.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1744919703694,0.00177018,84766.0,84764.0,0.23594922]
["bitfinex","BTCUSD",1744919703987,0.24773902,84767.0,84763.0,0.2477466]
["bitfinex","BTCUSD",1744919704313,0.24774462,84765.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744919704706,0.33002801,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919704868,0.24773367,84769.0,84766.0,0.24774033]
["bitfinex","BTCUSD",1744919705071,0.24773311,84769.0,84766.0,0.24774033]
["bitfinex","BTCUSD",1744919705271,0.0454,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919705530,0.2477164,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744919705736,0.01179593,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744919706415,0.01179565,84777.0,84773.0,0.24771919]
["bitfinex","BTCUSD",1744919706959,0.2359186,84775.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744919707084,0.2359186,84775.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744919707085,0.23592494,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744919707686,0.01179648,84771.0,84768.0,0.23593746]
["bitfinex","BTCUSD",1744919707959,0.0117962,84773.0,84769.0,0.23593403]
["bitfinex","BTCUSD",1744919708158,0.00177018,84772.0,84769.0,0.23593403]
["bitfinex","BTCUSD",1744919708369,0.00177018,84772.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744919708370,0.01179662,84770.0,84766.0,0.24774076]
["bitfinex","BTCUSD",1744919708575,0.01179662,84770.0,84767.0,0.24773674]
["bitfinex","BTCUSD",1744919708720,0.01179648,84771.0,84768.0,0.23593726]
["bitfinex","BTCUSD",1744919709234,0.24771439,84776.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919709432,0.01356611,84775.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919709836,0.00177018,84775.0,84770.0,0.23593252]
["bitfinex","BTCUSD",1744919710033,0.00177018,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744919710655,0.00177018,84775.0,84773.0,0.23592353]
["bitfinex","BTCUSD",1744919710856,0.19947946,84777.0,84773.0,0.23592353]
["bitfinex","BTCUSD",1744919711302,0.01179565,84777.0,84774.0,0.23592114]
["bitfinex","BTCUSD",1744919712750,0.05739495,84782.0,84766.0,0.23594089]
["bitfinex","BTCUSD",1744919712751,0.01179648,84771.0,84766.0,0.23594089]
["bitfinex","BTCUSD",1744919712955,0.0117969,84768.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744919713152,0.17724481,84768.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744919713358,0.01179718,84766.0,84763.0,0.23595198]
["bitfinex","BTCUSD",1744919713591,0.16544791,84768.0,84766.0,0.23594331]
["bitfinex","BTCUSD",1744919713800,0.0467,84775.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919714011,0.01179537,84779.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744919714219,0.4128,84783.0,84778.0,0.23590987]
["bitfinex","BTCUSD",1744919714421,0.01366518,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744919714422,0.00187051,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744919718691,0.23596871,84757.0,84746.0,0.25072865]
["bitfinex","BTCUSD",1744919718822,0.00187051,84784.0,84765.0,0.00896716]
["bitfinex","BTCUSD",1744919719027,0.4128,84805.0,84765.0,0.00896716]
["bitfinex","BTCUSD",1744919719028,0.0098048,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744919719224,0.0108048,84812.0,84811.0,0.26158602]
["bitfinex","BTCUSD",1744919720036,0.0109396,84812.0,84811.0,0.26158602]
["bitfinex","BTCUSD",1744919720512,0.0109396,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744919721983,0.0109396,84812.0,84811.0,0.25127624]
["bitfinex","BTCUSD",1744919722331,0.0109396,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744919724424,0.0109396,84812.0,84810.0,0.23582109]
["bitfinex","BTCUSD",1744919725638,0.0119396,84812.0,84810.0,0.23582109]
["bitfinex","BTCUSD",1744919725966,0.0119396,84812.0,84787.0,0.23588519]
["bitfinex","BTCUSD",1744919725967,0.01179217,84802.0,84787.0,0.23588519]
["bitfinex","BTCUSD",1744919726087,0.011793,84796.0,84790.0,0.23587586]
["bitfinex","BTCUSD",1744919726282,0.0117937,84791.0,84787.0,0.23588451]
["bitfinex","BTCUSD",1744919726507,0.01179398,84789.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744919726709,0.01179426,84787.0,84779.0,0.3617658]
["bitfinex","BTCUSD",1744919726907,0.01179453,84785.0,84782.0,0.23589839]
["bitfinex","BTCUSD",1744919727311,0.01179453,84785.0,84783.0,0.34]
["bitfinex","BTCUSD",1744919727537,0.11944791,84787.0,84785.0,0.34]
["bitfinex","BTCUSD",1744919727734,0.11944791,84787.0,84785.0,0.57588846]
["bitfinex","BTCUSD",1744919728346,0.01179189,84804.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744919728546,0.011793,84796.0,84792.0,0.23586862]
["bitfinex","BTCUSD",1744919728693,0.00013477,84795.0,84793.0,0.23586692]
["bitfinex","BTCUSD",1744919730269,0.00013477,84795.0,84792.0,0.23586862]
["bitfinex","BTCUSD",1744919730488,0.01192791,84795.0,84792.0,0.23586862]
["bitfinex","BTCUSD",1744919731451,0.01192791,84795.0,84791.0,0.24766749]
["bitfinex","BTCUSD",1744919731650,0.01192791,84795.0,84792.0,0.23587002]
["bitfinex","BTCUSD",1744919732069,0.01192791,84795.0,84792.0,0.05409345]
["bitfinex","BTCUSD",1744919732573,0.01192791,84795.0,84791.0,0.24766749]
["bitfinex","BTCUSD",1744919733194,0.01179328,84794.0,84786.0,0.23588618]
["bitfinex","BTCUSD",1744919733397,0.01179328,84794.0,84782.0,0.23589873]
["bitfinex","BTCUSD",1744919733398,0.0117944,84786.0,84783.0,0.34]
["bitfinex","BTCUSD",1744919733734,0.23589304,84785.0,84783.0,0.34]
["bitfinex","BTCUSD",1744919733933,0.0117944,84786.0,84783.0,0.34]
["bitfinex","BTCUSD",1744919734412,0.24768244,84786.0,84782.0,0.58768857]
["bitfinex","BTCUSD",1744919734623,0.24768385,84786.0,84782.0,0.34]
["bitfinex","BTCUSD",1744919734816,0.24768652,84785.0,84782.0,0.34]
["bitfinex","BTCUSD",1744919735017,0.23589433,84784.0,84782.0,0.34]
["bitfinex","BTCUSD",1744919736497,0.23589382,84784.0,84780.0,0.24769449]
["bitfinex","BTCUSD",1744919736723,0.01179537,84779.0,84777.0,0.34]
["bitfinex","BTCUSD",1744919736966,0.01179537,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744919737158,0.2477064,84778.0,84774.0,0.23592099]
["bitfinex","BTCUSD",1744919737308,0.24770554,84779.0,84775.0,0.23591582]
["bitfinex","BTCUSD",1744919737659,0.01179509,84781.0,84778.0,0.23590956]
["bitfinex","BTCUSD",1744919737835,0.01179509,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744919738040,0.2476952,84782.0,84778.0,0.24770576]
["bitfinex","BTCUSD",1744919738243,0.24769143,84783.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744919738447,0.23589695,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744919738654,0.24768823,84784.0,84781.0,0.23590148]
["bitfinex","BTCUSD",1744919738824,0.24768823,84784.0,84782.0,0.23589903]
["bitfinex","BTCUSD",1744919738825,0.13124258,84784.0,84782.0,0.23589903]
["bitfinex","BTCUSD",1744919739011,0.24769166,84783.0,84780.0,0.24769905]
["bitfinex","BTCUSD",1744919739510,0.23588304,84788.0,84697.0,0.000842]
["bitfinex","BTCUSD",1744919739511,0.24779187,84795.0,84790.0,0.24766843]
["bitfinex","BTCUSD",1744919739712,0.11944791,84794.0,84791.0,0.2476668]
["bitfinex","BTCUSD",1744919739956,0.24766322,84793.0,84790.0,0.2358751]
["bitfinex","BTCUSD",1744919740264,0.36711113,84793.0,84790.0,0.2358751]
["bitfinex","BTCUSD",1744919740571,0.36711063,84793.0,84790.0,0.06273242]
["bitfinex","BTCUSD",1744919741123,0.36711019,84793.0,84788.0,0.23588088]
["bitfinex","BTCUSD",1744919741325,0.0117937,84791.0,84786.0,0.23588746]
["bitfinex","BTCUSD",1744919741529,0.01179384,84790.0,84786.0,0.23588746]
["bitfinex","BTCUSD",1744919741993,0.01179384,84790.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744919742214,0.2476739,84789.0,84786.0,0.23588746]
["bitfinex","BTCUSD",1744919743184,0.2476739,84789.0,84786.0,0.23588736]
["bitfinex","BTCUSD",1744919743395,0.01179384,84790.0,84787.0,0.23588452]
["bitfinex","BTCUSD",1744919744092,0.01179398,84789.0,84786.0,0.23588736]
["bitfinex","BTCUSD",1744919744442,0.24766838,84791.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744919744615,0.01179398,84789.0,84786.0,0.23588736]
["bitfinex","BTCUSD",1744919746356,0.01179412,84788.0,84784.0,0.23589287]
["bitfinex","BTCUSD",1744919746516,0.24767762,84788.0,84785.0,0.23588954]
["bitfinex","BTCUSD",1744919746850,0.23588524,84787.0,84785.0,0.23588954]
["bitfinex","BTCUSD",1744919747068,0.2476824,84786.0,84783.0,0.23589391]
["bitfinex","BTCUSD",1744919747277,0.23588524,84787.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744919747665,0.24767672,84788.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744919747871,0.01179426,84787.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744919748081,0.2477154,84775.0,84770.0,0.35179662]
["bitfinex","BTCUSD",1744919748306,0.01179565,84777.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1744919748498,0.24770869,84777.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1744919748900,0.01179579,84776.0,84772.0,0.34]
["bitfinex","BTCUSD",1744919749097,0.01179593,84775.0,84772.0,0.34]
["bitfinex","BTCUSD",1744919749448,0.24870869,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744919749643,0.24771329,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744919750368,0.001,84777.0,84776.0,0.23591582]
["bitfinex","BTCUSD",1744919751188,0.2476833,84786.0,84783.0,0.23589429]
["bitfinex","BTCUSD",1744919751388,0.2486833,84786.0,84783.0,0.23589429]
["bitfinex","BTCUSD",1744919751782,0.2486833,84786.0,84783.0,0.05840325]
["bitfinex","BTCUSD",1744919752560,0.2486833,84786.0,84782.0,0.24769343]
["bitfinex","BTCUSD",1744919754217,0.01179453,84785.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744919754402,0.24768552,84785.0,84780.0,0.24769749]
["bitfinex","BTCUSD",1744919755176,0.24768552,84785.0,84781.0,0.24769452]
["bitfinex","BTCUSD",1744919755355,0.01179453,84785.0,84782.0,0.24769203]
["bitfinex","BTCUSD",1744919756162,0.01179453,84785.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744919756455,0.23589363,84784.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744919756758,0.23589363,84784.0,84781.0,0.24769452]
["bitfinex","BTCUSD",1744919757070,0.2476883,84784.0,84781.0,0.24769452]
["bitfinex","BTCUSD",1744919757264,0.2476883,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744919757467,0.23589643,84783.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744919757963,0.23589643,84783.0,84780.0,0.2476999]
["bitfinex","BTCUSD",1744919758317,0.23589643,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744919758556,0.24769124,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744919758953,0.01179481,84783.0,84780.0,0.2476995]
["bitfinex","BTCUSD",1744919759374,0.24769194,84783.0,84780.0,0.2476995]
["bitfinex","BTCUSD",1744919760385,0.0098048,84812.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1744919760553,0.0098048,84812.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744919760554,0.0098048,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744919760752,0.0098048,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744919762189,0.0098048,84812.0,84811.0,0.59008671]
["bitfinex","BTCUSD",1744919764594,0.0098048,84812.0,84811.0,0.57581846]
["bitfinex","BTCUSD",1744919766182,0.0098048,84812.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744919766457,0.0098048,84812.0,84810.0,0.23582109]
["bitfinex","BTCUSD",1744919767009,0.0108048,84812.0,84808.0,0.23582522]
["bitfinex","BTCUSD",1744919767234,0.0108048,84812.0,84810.0,0.23582077]
["bitfinex","BTCUSD",1744919767649,0.0108048,84812.0,84808.0,0.23582471]
["bitfinex","BTCUSD",1744919767825,0.0108048,84812.0,84810.0,0.23582101]
["bitfinex","BTCUSD",1744919768030,0.0108048,84812.0,84810.0,0.23581987]
["bitfinex","BTCUSD",1744919768235,0.02259558,84812.0,84807.0,0.23582774]
["bitfinex","BTCUSD",1744919768528,0.0108048,84812.0,84809.0,0.23582292]
["bitfinex","BTCUSD",1744919768711,0.0108048,84812.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1744919768918,0.0108048,84812.0,84809.0,0.23582259]
["bitfinex","BTCUSD",1744919769119,0.02259558,84812.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744919769315,0.02259558,84812.0,84808.0,0.23582446]
["bitfinex","BTCUSD",1744919769517,0.01179106,84810.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744919769763,0.25841173,84812.0,84807.0,0.23582934]
["bitfinex","BTCUSD",1744919769970,0.01179092,84811.0,84808.0,0.23582512]
["bitfinex","BTCUSD",1744919770176,0.25841173,84812.0,84808.0,0.23582512]
["bitfinex","BTCUSD",1744919770783,0.25841173,84812.0,84795.0,0.00865115]
["bitfinex","BTCUSD",1744919770784,0.24765115,84797.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744919770988,0.24765973,84794.0,84791.0,0.23587396]
["bitfinex","BTCUSD",1744919771145,0.23588161,84789.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744919771485,0.23588243,84788.0,84787.0,0.34]
["bitfinex","BTCUSD",1744919771684,0.24767559,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1744919771886,0.24767559,84789.0,84787.0,0.35468573]
["bitfinex","BTCUSD",1744919772115,0.24767559,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1744919772291,0.24767729,84788.0,84784.0,0.23589266]
["bitfinex","BTCUSD",1744919772499,0.23589634,84783.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919773491,0.23589356,84784.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919774523,0.24768602,84785.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919774703,0.23589397,84784.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919777021,0.23589634,84783.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919777569,0.23589397,84784.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919777802,0.23589634,84783.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919777926,0.01179342,84793.0,84782.0,0.00013477]
["bitfinex","BTCUSD",1744919778140,0.0108048,84812.0,84796.0,0.23586018]
["bitfinex","BTCUSD",1744919778342,0.01179092,84811.0,84796.0,0.23586018]
["bitfinex","BTCUSD",1744919778542,0.01179092,84811.0,84796.0,0.57586018]
["bitfinex","BTCUSD",1744919778743,0.01179106,84810.0,84796.0,0.57586018]
["bitfinex","BTCUSD",1744919778944,0.23582475,84809.0,84796.0,0.57586018]
["bitfinex","BTCUSD",1744919779148,0.24762109,84807.0,84804.0,0.23583676]
["bitfinex","BTCUSD",1744919779601,0.23583237,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919779755,0.23583542,84805.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919779955,0.24762398,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919780163,0.24762398,84806.0,84803.0,0.24763196]
["bitfinex","BTCUSD",1744919780589,0.24762398,84806.0,84803.0,0.0584999]
["bitfinex","BTCUSD",1744919781589,0.24762398,84806.0,84803.0,0.07029193]
["bitfinex","BTCUSD",1744919782068,0.2358354,84805.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919782410,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919782604,0.24762346,84807.0,84803.0,0.24763104]
["bitfinex","BTCUSD",1744919782770,0.23583361,84806.0,84803.0,0.24763104]
["bitfinex","BTCUSD",1744919783171,0.24762522,84806.0,84803.0,0.24763104]
["bitfinex","BTCUSD",1744919783583,0.23583577,84805.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919783920,0.24762522,84806.0,84803.0,0.24763173]
["bitfinex","BTCUSD",1744919784265,0.24762455,84806.0,84803.0,0.24763173]
["bitfinex","BTCUSD",1744919784667,0.24762647,84807.0,84803.0,0.24763173]
["bitfinex","BTCUSD",1744919785102,0.24762647,84807.0,84804.0,0.23583725]
["bitfinex","BTCUSD",1744919785505,0.01179161,84806.0,84801.0,0.34]
["bitfinex","BTCUSD",1744919785672,0.01179189,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744919785872,0.24762923,84805.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744919786514,0.24762923,84805.0,84802.0,0.24763564]
["bitfinex","BTCUSD",1744919786915,0.01179175,84805.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744919787133,0.24762916,84805.0,84801.0,0.23584435]
["bitfinex","BTCUSD",1744919787351,0.23583843,84804.0,84801.0,0.23584435]
["bitfinex","BTCUSD",1744919787593,0.23581846,84813.0,84792.0,0.23586882]
["bitfinex","BTCUSD",1744919787787,0.01179259,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744919788164,0.01179259,84799.0,84796.0,0.23585765]
["bitfinex","BTCUSD",1744919788348,0.23585565,84798.0,84795.0,0.35179314]
["bitfinex","BTCUSD",1744919788549,0.24764541,84799.0,84795.0,0.58765364]
["bitfinex","BTCUSD",1744919788748,0.2358574,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744919789249,0.2358574,84797.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744919789586,0.23586296,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744919789785,0.23586183,84796.0,84794.0,0.34]
["bitfinex","BTCUSD",1744919789986,0.24765056,84797.0,84795.0,0.23586289]
["bitfinex","BTCUSD",1744919790555,0.24765056,84797.0,84794.0,0.24765764]
["bitfinex","BTCUSD",1744919791132,0.24765056,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744919791542,0.011793,84796.0,84794.0,0.23586373]
["bitfinex","BTCUSD",1744919791788,0.24765056,84797.0,84795.0,0.23586266]
["bitfinex","BTCUSD",1744919791995,0.24765056,84797.0,84794.0,0.24765701]
["bitfinex","BTCUSD",1744919793644,0.23588577,84787.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744919793830,0.01179356,84792.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744919794176,0.0457,84791.0,84782.0,0.00113477]
["bitfinex","BTCUSD",1744919794383,0.23589634,84783.0,84782.0,0.00113477]
["bitfinex","BTCUSD",1744919794554,0.35534425,84783.0,84782.0,0.00113477]
["bitfinex","BTCUSD",1744919797057,0.35634425,84783.0,84782.0,0.00113477]
["bitfinex","BTCUSD",1744919797656,0.23592924,84772.0,84769.0,0.07227018]
["bitfinex","BTCUSD",1744919797865,0.23592991,84771.0,84769.0,0.02635403]
["bitfinex","BTCUSD",1744919798191,0.002,84783.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919798362,0.002,84783.0,84782.0,0.23589912]
["bitfinex","BTCUSD",1744919798603,0.002,84783.0,84782.0,0.23825783]
["bitfinex","BTCUSD",1744919799012,0.002,84783.0,84782.0,0.23589912]
["bitfinex","BTCUSD",1744919799619,0.002,84783.0,84782.0,0.23825785]
["bitfinex","BTCUSD",1744919799818,0.002,84783.0,84782.0,0.23589912]
["bitfinex","BTCUSD",1744919802567,0.01179509,84781.0,84776.0,0.34]
["bitfinex","BTCUSD",1744919802770,0.01179523,84780.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1744919802977,0.01179523,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744919804366,0.24969301,84783.0,84781.0,0.34]
["bitfinex","BTCUSD",1744919804727,0.23589912,84782.0,84781.0,0.34]
["bitfinex","BTCUSD",1744919805357,0.23592974,84771.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919805548,0.24772518,84772.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919805774,0.23593252,84770.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919806461,0.24769528,84782.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744919806654,0.24769528,84782.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919806655,0.01179606,84774.0,84769.0,0.02635403]
["bitfinex","BTCUSD",1744919806857,0.01179606,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744919807086,0.0117962,84773.0,84769.0,0.02635403]
["bitfinex","BTCUSD",1744919807306,0.01179634,84772.0,84769.0,0.02635403]
["bitfinex","BTCUSD",1744919807866,0.24772163,84773.0,84770.0,0.34]
["bitfinex","BTCUSD",1744919809341,0.23592974,84771.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919810296,0.01179634,84772.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919810505,0.23593252,84770.0,84769.0,0.01455727]
["bitfinex","BTCUSD",1744919810703,0.23593252,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919811289,0.23693252,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919813403,0.001,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919813615,0.23693252,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919814227,0.001,84770.0,84769.0,0.57638481]
["bitfinex","BTCUSD",1744919821725,0.24770321,84779.0,84776.0,0.23591375]
["bitfinex","BTCUSD",1744919821886,0.23591062,84778.0,84775.0,0.24771351]
["bitfinex","BTCUSD",1744919822256,0.24770888,84777.0,84774.0,0.24771707]
["bitfinex","BTCUSD",1744919822403,0.01179551,84778.0,84776.0,0.23591582]
["bitfinex","BTCUSD",1744919822824,0.24770663,84778.0,84775.0,0.24771393]
["bitfinex","BTCUSD",1744919823348,0.23591304,84777.0,84775.0,0.24771393]
["bitfinex","BTCUSD",1744919823571,0.23591304,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744919823794,0.01179579,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744919823966,0.01179579,84776.0,84774.0,0.23592028]
["bitfinex","BTCUSD",1744919824199,0.01179579,84776.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744919824402,0.23592025,84775.0,84772.0,0.24772107]
["bitfinex","BTCUSD",1744919824899,0.24771224,84776.0,84773.0,0.23592277]
["bitfinex","BTCUSD",1744919825196,0.01179579,84776.0,84774.0,0.23592058]
["bitfinex","BTCUSD",1744919825520,0.01179551,84778.0,84775.0,0.24771453]
["bitfinex","BTCUSD",1744919825652,0.24770828,84778.0,84775.0,0.24771453]
["bitfinex","BTCUSD",1744919827098,0.23591354,84777.0,84775.0,0.24771453]
["bitfinex","BTCUSD",1744919827746,0.24770828,84778.0,84775.0,0.24771453]
["bitfinex","BTCUSD",1744919828727,0.23591374,84777.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1744919829529,0.01179565,84777.0,84773.0,0.24771796]
["bitfinex","BTCUSD",1744919829700,0.01179551,84778.0,84774.0,0.24771582]
["bitfinex","BTCUSD",1744919830057,0.24870334,84779.0,84775.0,0.23591836]
["bitfinex","BTCUSD",1744919830227,0.24870334,84779.0,84776.0,0.23591339]
["bitfinex","BTCUSD",1744919830428,0.001,84779.0,84777.0,0.23591149]
["bitfinex","BTCUSD",1744919830737,0.001,84779.0,84778.0,0.23591025]
["bitfinex","BTCUSD",1744919831534,0.01279537,84779.0,84776.0,0.23591339]
["bitfinex","BTCUSD",1744919831696,0.01279537,84779.0,84777.0,0.2359127]
["bitfinex","BTCUSD",1744919832136,0.01279537,84779.0,84776.0,0.23591339]
["bitfinex","BTCUSD",1744919832434,0.24870437,84779.0,84776.0,0.23591339]
["bitfinex","BTCUSD",1744919833305,0.24770778,84778.0,84774.0,0.23592129]
["bitfinex","BTCUSD",1744919833503,0.001,84779.0,84778.0,0.23591025]
["bitfinex","BTCUSD",1744919833851,0.001,84779.0,84776.0,0.24771129]
["bitfinex","BTCUSD",1744919834626,0.001,84779.0,84777.0,0.23591062]
["bitfinex","BTCUSD",1744919835670,0.001,84779.0,84778.0,0.23591025]
["bitfinex","BTCUSD",1744919842367,0.24770937,84777.0,84769.0,0.34044951]
["bitfinex","BTCUSD",1744919842587,0.01179579,84776.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1744919842871,0.01179565,84777.0,84775.0,0.23591726]
["bitfinex","BTCUSD",1744919843082,0.247707,84778.0,84775.0,0.23591726]
["bitfinex","BTCUSD",1744919843569,0.247707,84778.0,84776.0,0.23591451]
["bitfinex","BTCUSD",1744919844482,0.247707,84778.0,84775.0,0.23591647]
["bitfinex","BTCUSD",1744919844705,0.01179593,84775.0,84773.0,0.23592373]
["bitfinex","BTCUSD",1744919844919,0.24771036,84777.0,84773.0,0.23592373]
["bitfinex","BTCUSD",1744919845155,0.01179593,84775.0,84771.0,0.23592816]
["bitfinex","BTCUSD",1744919845391,0.01179565,84777.0,84775.0,0.23591762]
["bitfinex","BTCUSD",1744919846080,0.01179593,84775.0,84770.0,0.23592999]
["bitfinex","BTCUSD",1744919846350,0.23593252,84770.0,84769.0,0.34044951]
["bitfinex","BTCUSD",1744919846624,0.35538043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919846870,0.40358043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919852080,0.40458043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919854687,0.35638043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919856161,0.35138043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919857019,0.23193252,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919857223,0.001,84770.0,84769.0,0.23638481]
["bitfinex","BTCUSD",1744919858027,0.001,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919858425,0.23693252,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919858764,0.35638043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919860276,0.35138043,84770.0,84769.0,0.00044951]
["bitfinex","BTCUSD",1744919860881,0.01179746,84764.0,84760.0,0.22979149]
["bitfinex","BTCUSD",1744919861081,0.24774407,84765.0,84760.0,0.2415895]
["bitfinex","BTCUSD",1744919861322,0.01179746,84764.0,84761.0,0.2359564]
["bitfinex","BTCUSD",1744919861526,0.24774407,84765.0,84762.0,0.05]
["bitfinex","BTCUSD",1744919864288,0.24773929,84767.0,84762.0,0.2859533]
["bitfinex","BTCUSD",1744919864289,0.24774138,84766.0,84762.0,0.2859533]
["bitfinex","BTCUSD",1744919864832,0.01179732,84765.0,84762.0,0.2859533]
["bitfinex","BTCUSD",1744919865379,0.23594922,84764.0,84762.0,0.05]
["bitfinex","BTCUSD",1744919865671,0.24774402,84765.0,84762.0,0.05]
["bitfinex","BTCUSD",1744919866432,0.24774138,84766.0,84762.0,0.28595367]
["bitfinex","BTCUSD",1744919867398,0.24774386,84765.0,84762.0,0.05]
["bitfinex","BTCUSD",1744919867976,0.24774386,84765.0,84762.0,0.28595465]
["bitfinex","BTCUSD",1744919868759,0.24774386,84765.0,84762.0,0.08226005]
["bitfinex","BTCUSD",1744919868961,0.24774386,84765.0,84760.0,0.23596014]
["bitfinex","BTCUSD",1744919868962,0.235952,84763.0,84760.0,0.23596014]
["bitfinex","BTCUSD",1744919869164,0.24774843,84764.0,84761.0,0.23595513]
["bitfinex","BTCUSD",1744919870265,0.22274843,84764.0,84761.0,0.23595513]
["bitfinex","BTCUSD",1744919870469,0.24776081,84760.0,84757.0,0.57596713]
["bitfinex","BTCUSD",1744919870670,0.01179787,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744919870879,0.24775287,84762.0,84758.0,0.23596334]
["bitfinex","BTCUSD",1744919871212,0.01179773,84762.0,84758.0,0.23596334]
["bitfinex","BTCUSD",1744919871368,0.24775489,84763.0,84760.0,0.23596021]
["bitfinex","BTCUSD",1744919871568,0.24774701,84764.0,84760.0,0.23595971]
["bitfinex","BTCUSD",1744919871767,0.01179773,84762.0,84759.0,0.23596253]
["bitfinex","BTCUSD",1744919872709,0.01179787,84761.0,84757.0,0.23596869]
["bitfinex","BTCUSD",1744919872868,0.23596871,84757.0,84756.0,0.01768606]
["bitfinex","BTCUSD",1744919873071,0.23597984,84753.0,84748.0,0.3408426]
["bitfinex","BTCUSD",1744919873298,0.23597776,84754.0,84751.0,0.34]
["bitfinex","BTCUSD",1744919873497,0.23597984,84753.0,84751.0,0.34]
["bitfinex","BTCUSD",1744919874455,0.23597984,84753.0,84750.0,0.34]
["bitfinex","BTCUSD",1744919874650,0.24277883,84753.0,84749.0,0.24778776]
["bitfinex","BTCUSD",1744919874891,0.24778421,84752.0,84748.0,0.0008426]
["bitfinex","BTCUSD",1744919875020,0.01179913,84752.0,84749.0,0.01733841]
["bitfinex","BTCUSD",1744919875223,0.23599098,84749.0,84748.0,0.0008426]
["bitfinex","BTCUSD",1744919875433,0.23599098,84749.0,84748.0,0.01863472]
["bitfinex","BTCUSD",1744919876215,0.23599424,84748.0,84746.0,0.05277476]
["bitfinex","BTCUSD",1744919876414,0.23599424,84748.0,84746.0,0.07032699]
["bitfinex","BTCUSD",1744919876730,0.23599424,84748.0,84746.0,0.01755223]
["bitfinex","BTCUSD",1744919876931,0.23599424,84748.0,84745.0,0.24780181]
["bitfinex","BTCUSD",1744919877128,0.23598835,84750.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744919877315,0.23598835,84750.0,84747.0,0.23599609]
["bitfinex","BTCUSD",1744919877870,0.24778579,84751.0,84748.0,0.2477915]
["bitfinex","BTCUSD",1744919878313,0.23595854,84761.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744919878443,0.24777688,84754.0,84750.0,0.24778751]
["bitfinex","BTCUSD",1744919878868,0.24777688,84754.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744919878869,0.23598478,84752.0,84748.0,0.24779315]
["bitfinex","BTCUSD",1744919879063,0.23598478,84752.0,84749.0,0.23599068]
["bitfinex","BTCUSD",1744919879972,0.24778391,84752.0,84750.0,0.23598789]
["bitfinex","BTCUSD",1744919880196,0.22278391,84752.0,84749.0,0.24779022]
["bitfinex","BTCUSD",1744919880407,0.24777687,84754.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744919880567,0.2359805,84753.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1744919880787,0.23598309,84752.0,84750.0,0.24778718]
["bitfinex","BTCUSD",1744919880990,0.24777931,84753.0,84750.0,0.2477873]
["bitfinex","BTCUSD",1744919881676,0.23598394,84752.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744919881871,0.24778307,84752.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744919882093,0.01179913,84752.0,84750.0,0.23598816]
["bitfinex","BTCUSD",1744919882302,0.01179913,84752.0,84750.0,0.23598712]
["bitfinex","BTCUSD",1744919882643,0.24777919,84753.0,84750.0,0.24778653]
["bitfinex","BTCUSD",1744919883450,0.01179815,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744919883757,0.01179746,84764.0,84746.0,0.01766174]
["bitfinex","BTCUSD",1744919883758,0.23593085,84771.0,84768.0,0.2359373]
["bitfinex","BTCUSD",1744919883968,0.24770629,84778.0,84768.0,0.23593545]
["bitfinex","BTCUSD",1744919884300,0.01179634,84772.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1744919884637,0.01179551,84778.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1744919884841,0.01179593,84775.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1744919885040,0.0068542,84775.0,84771.0,0.24772347]
["bitfinex","BTCUSD",1744919885239,0.00730368,84775.0,84771.0,0.24772347]
["bitfinex","BTCUSD",1744919885446,0.24322256,84775.0,84771.0,0.24772347]
["bitfinex","BTCUSD",1744919886269,0.23592442,84773.0,84770.0,0.23592699]
["bitfinex","BTCUSD",1744919886444,0.0117962,84773.0,84770.0,0.24772361]
["bitfinex","BTCUSD",1744919887215,0.24772149,84773.0,84770.0,0.24772361]
["bitfinex","BTCUSD",1744919887419,0.01179676,84769.0,84764.0,0.58774414]
["bitfinex","BTCUSD",1744919887628,0.01179634,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919887738,0.24772529,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744919888987,0.24772529,84772.0,84769.0,0.24773151]
["bitfinex","BTCUSD",1744919889302,0.24772529,84772.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744919889509,0.23592895,84772.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744919890089,0.24772753,84771.0,84766.0,0.35179718]
["bitfinex","BTCUSD",1744919890276,0.23593346,84770.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744919890679,0.24772955,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744919890886,0.23593591,84769.0,84766.0,0.24773834]
["bitfinex","BTCUSD",1744919891310,0.24772955,84770.0,84767.0,0.23594042]
["bitfinex","BTCUSD",1744919891736,0.24772716,84771.0,84768.0,0.2477324]
["bitfinex","BTCUSD",1744919892332,0.2359329,84770.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744919892860,0.23594087,84767.0,84765.0,0.34]
["bitfinex","BTCUSD",1744919893009,0.24774083,84766.0,84765.0,0.34]
["bitfinex","BTCUSD",1744919893228,0.0117976,84763.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744919893428,0.24775498,84762.0,84758.0,0.58776154]
["bitfinex","BTCUSD",1744919893637,0.24775498,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744919893828,0.24775498,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919894030,0.23595725,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919895195,0.24775498,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919896539,0.01179676,84769.0,84761.0,0.06179787]
["bitfinex","BTCUSD",1744919896731,0.23594452,84766.0,84762.0,0.23595241]
["bitfinex","BTCUSD",1744919896954,0.24774613,84765.0,84762.0,0.24775014]
["bitfinex","BTCUSD",1744919897248,0.235952,84763.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919898138,0.23595479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919898886,0.22595479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919901606,0.24774701,84764.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919901833,0.23595254,84763.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919901970,0.23595479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919903911,0.23095479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919906038,0.23595479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919906425,0.23595421,84763.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919906825,0.23595479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919907166,0.01179732,84765.0,84761.0,0.297755]
["bitfinex","BTCUSD",1744919907302,0.01179732,84765.0,84762.0,0.23594984]
["bitfinex","BTCUSD",1744919907510,0.01179732,84765.0,84761.0,0.06179787]
["bitfinex","BTCUSD",1744919907511,0.24774875,84764.0,84761.0,0.06179787]
["bitfinex","BTCUSD",1744919907755,0.24774875,84764.0,84761.0,0.29775503]
["bitfinex","BTCUSD",1744919907952,0.23595258,84763.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919908931,0.23595258,84763.0,84761.0,0.28595655]
["bitfinex","BTCUSD",1744919909128,0.21095258,84763.0,84761.0,0.28595655]
["bitfinex","BTCUSD",1744919910427,0.23595479,84762.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919910907,0.21095258,84763.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919911776,0.21095258,84763.0,84761.0,0.28595745]
["bitfinex","BTCUSD",1744919912023,0.24774749,84764.0,84761.0,0.28595745]
["bitfinex","BTCUSD",1744919912206,0.23594706,84765.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744919912592,0.23594965,84764.0,84762.0,0.23595479]
["bitfinex","BTCUSD",1744919912793,0.2477285,84771.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744919913020,0.24773498,84768.0,84764.0,0.24774446]
["bitfinex","BTCUSD",1744919913173,0.0117969,84768.0,84764.0,0.24774446]
["bitfinex","BTCUSD",1744919913389,0.2477354,84768.0,84765.0,0.23594515]
["bitfinex","BTCUSD",1744919913946,0.2477354,84768.0,84762.0,0.24775244]
["bitfinex","BTCUSD",1744919913947,0.01179704,84767.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744919914282,0.23594606,84766.0,84763.0,0.2477494]
["bitfinex","BTCUSD",1744919914484,0.01179704,84767.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744919915276,0.23592889,84772.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744919915277,0.01179648,84771.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744919915481,0.23593282,84770.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744919915611,0.23593282,84770.0,84767.0,0.24773791]
["bitfinex","BTCUSD",1744919915813,0.24772701,84771.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744919916035,0.23593636,84769.0,84766.0,0.23594268]
["bitfinex","BTCUSD",1744919916642,0.01179676,84769.0,84766.0,0.24773986]
["bitfinex","BTCUSD",1744919916969,0.24772936,84770.0,84766.0,0.24773986]
["bitfinex","BTCUSD",1744919917581,0.24773228,84769.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744919918946,0.01179704,84767.0,84763.0,0.24774712]
["bitfinex","BTCUSD",1744919919236,0.01179718,84766.0,84759.0,0.34]
["bitfinex","BTCUSD",1744919919351,0.23595479,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744919920520,0.23595479,84762.0,84759.0,0.57596204]
["bitfinex","BTCUSD",1744919920695,0.23595246,84763.0,84759.0,0.58776019]
["bitfinex","BTCUSD",1744919922329,0.24774736,84764.0,84761.0,0.28595706]
["bitfinex","BTCUSD",1744919922556,0.01179746,84764.0,84761.0,0.05]
["bitfinex","BTCUSD",1744919922757,0.24774693,84764.0,84761.0,0.28595677]
["bitfinex","BTCUSD",1744919923443,0.24774395,84765.0,84761.0,0.29775464]
["bitfinex","BTCUSD",1744919923643,0.24774741,84764.0,84761.0,0.28595677]
["bitfinex","BTCUSD",1744919924145,0.01179746,84764.0,84761.0,0.28595677]
["bitfinex","BTCUSD",1744919924449,0.01179662,84770.0,84762.0,0.23595359]
["bitfinex","BTCUSD",1744919924694,0.24773208,84769.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744919924868,0.24773208,84769.0,84765.0,0.23594482]
["bitfinex","BTCUSD",1744919925071,0.01179704,84767.0,84763.0,0.24774729]
["bitfinex","BTCUSD",1744919925385,0.01179662,84770.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744919925512,0.24773142,84770.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744919925709,0.2477325,84769.0,84765.0,0.24774376]
["bitfinex","BTCUSD",1744919926520,0.24772702,84771.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744919926722,0.2477293,84770.0,84767.0,0.23593943]
["bitfinex","BTCUSD",1744919928052,0.01179662,84770.0,84767.0,0.23593943]
["bitfinex","BTCUSD",1744919928552,0.24772702,84771.0,84768.0,0.23593712]
["bitfinex","BTCUSD",1744919929900,0.00044948,84775.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1744919930423,0.00044948,84775.0,84774.0,0.80306939]
["bitfinex","BTCUSD",1744919930679,0.23585166,84800.0,84774.0,0.80071015]
["bitfinex","BTCUSD",1744919930915,0.00012192,84800.0,84798.0,0.24764538]
["bitfinex","BTCUSD",1744919931133,0.00012192,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744919933576,0.00012192,84800.0,84799.0,0.23821029]
["bitfinex","BTCUSD",1744919934199,0.00012192,84800.0,84799.0,0.00235846]
["bitfinex","BTCUSD",1744919934382,0.00012192,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744919935191,0.00012192,84800.0,84799.0,0.25743089]
["bitfinex","BTCUSD",1744919936519,0.00775667,84805.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744919936725,0.23625924,84806.0,84803.0,0.2358386]
["bitfinex","BTCUSD",1744919936858,0.24805085,84806.0,84803.0,0.2358386]
["bitfinex","BTCUSD",1744919937537,0.0004214,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919937874,0.2480458,84806.0,84803.0,0.24763268]
["bitfinex","BTCUSD",1744919939200,0.0004214,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744919939409,0.0004214,84806.0,84805.0,0.23583515]
["bitfinex","BTCUSD",1744919939844,0.0004214,84806.0,84805.0,0.71851807]
["bitfinex","BTCUSD",1744919940256,1e-08,84811.0,84810.0,0.57582124]
["bitfinex","BTCUSD",1744919940461,0.0004212,84818.0,84816.0,0.25034541]
["bitfinex","BTCUSD",1744919940663,0.0004212,84818.0,84817.0,0.62118876]
["bitfinex","BTCUSD",1744919941299,0.0004212,84818.0,84817.0,0.66758876]
["bitfinex","BTCUSD",1744919941502,0.0004212,84818.0,84817.0,0.75792283]
["bitfinex","BTCUSD",1744919941704,0.0004212,84818.0,84817.0,0.71818876]
["bitfinex","BTCUSD",1744919942124,0.0004212,84818.0,84817.0,0.57098876]
["bitfinex","BTCUSD",1744919942380,0.0004212,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919943632,0.22621954,84819.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919943842,0.11944791,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919948290,0.11944791,84818.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919949387,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744919949570,0.23679636,84819.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919949788,0.001,84819.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919950057,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744919952394,0.23679637,84819.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919952731,0.235799,84818.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919954285,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744919954444,0.001,84819.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919955048,0.001,84819.0,84817.0,0.23800012]
["bitfinex","BTCUSD",1744919955247,0.235799,84818.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919956738,0.35524691,84818.0,84817.0,0.0022]
["bitfinex","BTCUSD",1744919958646,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744919959670,0.001,84819.0,84818.0,0.23815688]
["bitfinex","BTCUSD",1744919959879,0.001,84819.0,84818.0,0.70978776]
["bitfinex","BTCUSD",1744919960165,0.001,84819.0,84818.0,0.73737985]
["bitfinex","BTCUSD",1744919961116,0.001,84819.0,84818.0,0.85682776]
["bitfinex","BTCUSD",1744919965591,0.001,84819.0,84818.0,0.70978776]
["bitfinex","BTCUSD",1744919965794,0.001,84819.0,84818.0,0.73733985]
["bitfinex","BTCUSD",1744919967103,0.001,84819.0,84818.0,0.59033985]
["bitfinex","BTCUSD",1744919967253,0.001,84819.0,84818.0,0.722799]
["bitfinex","BTCUSD",1744919967457,0.001,84819.0,84818.0,0.487]
["bitfinex","BTCUSD",1744919967666,0.001,84819.0,84818.0,0.722799]
["bitfinex","BTCUSD",1744919968008,0.001,84819.0,84818.0,0.575799]
["bitfinex","BTCUSD",1744919968146,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744919968344,0.001,84819.0,84818.0,0.575799]
["bitfinex","BTCUSD",1744919969879,0.001,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744919970088,0.001,84819.0,84817.0,0.051]
["bitfinex","BTCUSD",1744919970089,0.235799,84818.0,84817.0,0.051]
["bitfinex","BTCUSD",1744919970272,0.40044691,84818.0,84817.0,0.051]
["bitfinex","BTCUSD",1744919972241,0.44804691,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919973059,0.4590368,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919973820,0.4600368,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919975280,0.44904691,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744919977423,0.23584364,84802.0,84798.0,0.34]
["bitfinex","BTCUSD",1744919977923,0.23584364,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744919978460,0.23584645,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1744919978669,0.23586018,84796.0,84794.0,0.34]
["bitfinex","BTCUSD",1744919979087,0.01179245,84800.0,84794.0,0.34]
["bitfinex","BTCUSD",1744919979088,0.01179245,84800.0,84796.0,0.34]
["bitfinex","BTCUSD",1744919979293,0.01179022,84816.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744919979608,0.01179022,84816.0,84807.0,0.24762093]
["bitfinex","BTCUSD",1744919979609,0.24760616,84813.0,84807.0,0.24762093]
["bitfinex","BTCUSD",1744919979812,0.01179078,84812.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744919980035,0.24761097,84811.0,84807.0,0.24762098]
["bitfinex","BTCUSD",1744919980437,0.23583983,84804.0,84800.0,0.59580187]
["bitfinex","BTCUSD",1744919980637,0.01179147,84807.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744919980840,0.01179189,84804.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744919980996,0.01179189,84804.0,84801.0,0.23584397]
["bitfinex","BTCUSD",1744919981196,0.2358361,84805.0,84802.0,0.23584247]
["bitfinex","BTCUSD",1744919981426,0.24762785,84805.0,84801.0,0.24763628]
["bitfinex","BTCUSD",1744919981625,0.01179203,84803.0,84800.0,0.0012]
["bitfinex","BTCUSD",1744919981854,0.24763279,84803.0,84800.0,0.0012]
["bitfinex","BTCUSD",1744919982065,0.23584613,84802.0,84800.0,0.0012]
["bitfinex","BTCUSD",1744919982227,0.23584627,84801.0,84800.0,0.0012]
["bitfinex","BTCUSD",1744919985578,0.35529418,84801.0,84800.0,0.0012]
["bitfinex","BTCUSD",1744919986489,0.40179418,84801.0,84800.0,0.0012]
["bitfinex","BTCUSD",1744919988096,0.40179418,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1744919988243,0.40179418,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744919988441,0.45109418,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744919989512,0.24770984,84777.0,84774.0,0.23592118]
["bitfinex","BTCUSD",1744919989763,0.23591315,84777.0,84773.0,0.34]
["bitfinex","BTCUSD",1744919989911,0.01179565,84777.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744919990119,0.23591862,84775.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744919990316,0.23592139,84774.0,84773.0,0.34]
["bitfinex","BTCUSD",1744919990722,0.23591862,84775.0,84773.0,0.34]
["bitfinex","BTCUSD",1744919991305,0.2359353,84769.0,84768.0,0.0008428]
["bitfinex","BTCUSD",1744919991532,0.01179426,84787.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744919991693,0.01179509,84781.0,84777.0,0.37174921]
["bitfinex","BTCUSD",1744919991886,0.24769721,84781.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744919992291,0.23590549,84780.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744919992535,0.23590566,84780.0,84777.0,0.24770622]
["bitfinex","BTCUSD",1744919992738,0.23590566,84780.0,84779.0,0.05]
["bitfinex","BTCUSD",1744919993336,0.24770782,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744919993543,0.24771161,84776.0,84773.0,0.24771952]
["bitfinex","BTCUSD",1744919993709,0.01179579,84776.0,84771.0,0.35179648]
["bitfinex","BTCUSD",1744919993934,0.24771166,84776.0,84773.0,0.23592293]
["bitfinex","BTCUSD",1744919994306,0.23592974,84771.0,84770.0,0.34]
["bitfinex","BTCUSD",1744919994860,0.24772118,84773.0,84770.0,0.34]
["bitfinex","BTCUSD",1744919995057,0.23592712,84772.0,84770.0,0.34]
["bitfinex","BTCUSD",1744919995283,0.01179634,84772.0,84768.0,0.0136397]
["bitfinex","BTCUSD",1744919995512,0.01179593,84775.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919995707,0.2477187,84774.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919995963,0.23592695,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919996342,0.2477187,84774.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919996535,0.2477187,84774.0,84771.0,0.23802897]
["bitfinex","BTCUSD",1744919996741,0.23592695,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919997318,0.2359242,84773.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919997517,0.23592695,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919998321,0.35637486,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919999017,0.001,84772.0,84771.0,0.23802974]
["bitfinex","BTCUSD",1744919999175,0.001,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919999176,0.23692695,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919999391,0.001,84772.0,84771.0,0.23802974]
["bitfinex","BTCUSD",1744919999590,0.001,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744919999848,0.23692695,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744920000056,0.45167486,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744920002195,0.35637486,84772.0,84771.0,0.0021]
["bitfinex","BTCUSD",1744920002539,0.001,84772.0,84771.0,0.62862974]
["bitfinex","BTCUSD",1744920002781,0.001,84772.0,84771.0,0.65209288]
["bitfinex","BTCUSD",1744920003011,0.001,84772.0,84771.0,0.77154079]
["bitfinex","BTCUSD",1744920003883,0.0004213,84824.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1744920004193,0.0024213,84829.0,84796.0,1.10288]
["bitfinex","BTCUSD",1744920004194,0.23579016,84822.0,84796.0,1.10288]
["bitfinex","BTCUSD",1744920004358,0.0117912,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744920004566,0.0117912,84809.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744920004567,0.01179134,84808.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744920004729,0.01179189,84804.0,84800.0,0.34]
["bitfinex","BTCUSD",1744920004931,0.24761854,84808.0,84805.0,0.23583463]
["bitfinex","BTCUSD",1744920005136,0.01178981,84819.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744920005337,0.01178995,84818.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744920005533,0.24760109,84814.0,84811.0,0.24760712]
["bitfinex","BTCUSD",1744920005741,0.00013474,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744920005952,0.00013474,84821.0,84818.0,0.24758787]
["bitfinex","BTCUSD",1744920006322,0.00013474,84821.0,84820.0,0.57579344]
["bitfinex","BTCUSD",1744920006550,0.00013474,84821.0,84820.0,0.34]
["bitfinex","BTCUSD",1744920006730,0.00013474,84821.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744920006731,0.23580341,84817.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744920006940,0.24758311,84820.0,84816.0,0.24759401]
["bitfinex","BTCUSD",1744920007104,0.01178981,84819.0,84816.0,0.24759401]
["bitfinex","BTCUSD",1744920007555,0.01178967,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744920007710,0.01192427,84821.0,84818.0,0.24758895]
["bitfinex","BTCUSD",1744920007912,0.01178967,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744920008113,0.01178967,84820.0,84818.0,0.05]
["bitfinex","BTCUSD",1744920009096,0.24758383,84820.0,84818.0,0.05]
["bitfinex","BTCUSD",1744920009446,0.01178967,84820.0,84818.0,0.05]
["bitfinex","BTCUSD",1744920009853,0.00013474,84821.0,84818.0,0.06178995]
["bitfinex","BTCUSD",1744920010079,0.00013474,84821.0,84819.0,0.23579374]
["bitfinex","BTCUSD",1744920010329,0.00013474,84821.0,84820.0,0.34]
["bitfinex","BTCUSD",1744920010730,0.00013474,84821.0,84820.0,0.35454085]
["bitfinex","BTCUSD",1744920012030,0.00013474,84821.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1744920012254,0.00013474,84821.0,84820.0,0.01689834]
["bitfinex","BTCUSD",1744920012941,0.00013474,84821.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1744920013938,0.00013474,84821.0,84819.0,0.23579374]
["bitfinex","BTCUSD",1744920014192,0.00013474,84821.0,84819.0,0.04867343]
["bitfinex","BTCUSD",1744920015338,0.00013474,84821.0,84818.0,0.0503]
["bitfinex","BTCUSD",1744920015560,0.23579456,84820.0,84818.0,0.0503]
["bitfinex","BTCUSD",1744920015937,0.23579456,84820.0,84818.0,0.0003]
["bitfinex","BTCUSD",1744920016377,0.11944791,84819.0,84818.0,0.0003]
["bitfinex","BTCUSD",1744920017546,0.16744791,84819.0,84818.0,0.0003]
["bitfinex","BTCUSD",1744920019369,0.16744791,84819.0,84818.0,0.0021]
["bitfinex","BTCUSD",1744920021649,0.16744791,84819.0,84796.0,0.07768543]
["bitfinex","BTCUSD",1744920021819,0.23585272,84799.0,84796.0,0.07768543]
["bitfinex","BTCUSD",1744920022018,0.01179259,84799.0,84795.0,0.24765458]
["bitfinex","BTCUSD",1744920022354,0.24765234,84797.0,84794.0,0.23586328]
["bitfinex","BTCUSD",1744920022527,0.01179273,84798.0,84795.0,0.0069223]
["bitfinex","BTCUSD",1744920023228,0.01179273,84798.0,84785.0,0.23588847]
["bitfinex","BTCUSD",1744920023229,0.0117937,84791.0,84782.0,0.24769363]
["bitfinex","BTCUSD",1744920023429,0.0117937,84791.0,84788.0,0.24767571]
["bitfinex","BTCUSD",1744920023632,0.01179342,84793.0,84789.0,0.24767174]
["bitfinex","BTCUSD",1744920023832,0.24765419,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744920024032,0.24765625,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744920024763,0.24765347,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744920024986,0.23583865,84804.0,84791.0,0.23587236]
["bitfinex","BTCUSD",1744920024987,0.01178981,84819.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744920025263,0.47156184,84839.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920025264,0.01220912,84834.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920025527,0.01178869,84827.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920025736,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920026093,0.00113474,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744920026294,0.00113474,84821.0,84818.0,0.2475863]
["bitfinex","BTCUSD",1744920026545,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920027166,0.00113474,84821.0,84820.0,0.57579344]
["bitfinex","BTCUSD",1744920028982,0.00113474,84821.0,84816.0,0.23580368]
["bitfinex","BTCUSD",1744920029112,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920029520,0.00113474,84821.0,84820.0,0.57579344]
["bitfinex","BTCUSD",1744920032050,0.00113474,84821.0,84820.0,0.34]
["bitfinex","BTCUSD",1744920032214,0.01178981,84819.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744920032413,0.24871513,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744920032613,0.00113474,84821.0,84807.0,0.35995356]
["bitfinex","BTCUSD",1744920032949,0.00113474,84821.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744920032950,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744920033165,0.11944791,84820.0,84809.0,0.23582285]
["bitfinex","BTCUSD",1744920033364,0.2475977,84815.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744920033614,0.24760151,84814.0,84810.0,0.24761186]
["bitfinex","BTCUSD",1744920033812,0.0117905,84814.0,84811.0,0.23581843]
["bitfinex","BTCUSD",1744920033934,0.2475977,84815.0,84811.0,0.24760935]
["bitfinex","BTCUSD",1744920034130,0.01179022,84816.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744920034397,0.24759843,84815.0,84809.0,0.24761451]
["bitfinex","BTCUSD",1744920034534,0.24760713,84812.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744920034935,0.24760713,84812.0,84807.0,0.24792083]
["bitfinex","BTCUSD",1744920034936,0.01179106,84810.0,84807.0,0.0003]
["bitfinex","BTCUSD",1744920035623,0.01178967,84820.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744920035736,0.2475952,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744920035942,0.23579024,84822.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744920036184,0.24871691,84821.0,84816.0,0.24759462]
["bitfinex","BTCUSD",1744920036387,0.2475861,84819.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744920037009,0.00113474,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744920037207,0.01292427,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744920037350,0.01178967,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744920037759,0.00113474,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744920037957,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920038166,0.00113474,84821.0,84819.0,0.23579492]
["bitfinex","BTCUSD",1744920038372,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920038778,0.00113474,84821.0,84820.0,0.23679344]
["bitfinex","BTCUSD",1744920039029,0.00113474,84821.0,84820.0,0.23915127]
["bitfinex","BTCUSD",1744920040224,0.00113474,84821.0,84820.0,0.23679344]
["bitfinex","BTCUSD",1744920040425,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920043335,0.00113474,84821.0,84820.0,0.23815104]
["bitfinex","BTCUSD",1744920044911,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920046435,0.00113474,84821.0,84810.0,0.37174462]
["bitfinex","BTCUSD",1744920046436,0.00213474,84821.0,84810.0,0.37174462]
["bitfinex","BTCUSD",1744920046651,0.00213474,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744920047238,0.23792628,84821.0,84818.0,0.24758891]
["bitfinex","BTCUSD",1744920047413,0.00213474,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744920047767,0.23792547,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744920047901,0.00213474,84821.0,84818.0,0.2475869]
["bitfinex","BTCUSD",1744920048097,0.00213474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920048772,0.00213474,84821.0,84820.0,0.25269196]
["bitfinex","BTCUSD",1744920049000,0.00213474,84821.0,84820.0,0.4675822]
["bitfinex","BTCUSD",1744920051270,0.00013474,84821.0,84820.0,0.4675822]
["bitfinex","BTCUSD",1744920052240,0.00013474,84821.0,84820.0,0.4183822]
["bitfinex","BTCUSD",1744920053215,0.00013474,84821.0,84820.0,0.3697822]
["bitfinex","BTCUSD",1744920056235,0.00113474,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744920056570,0.00113474,84821.0,84820.0,0.57579344]
["bitfinex","BTCUSD",1744920058326,0.00113474,84821.0,84820.0,0.57609344]
["bitfinex","BTCUSD",1744920060318,0.00113474,84821.0,84820.0,0.23609344]
["bitfinex","BTCUSD",1744920060549,0.00113474,84821.0,84820.0,0.0003]
["bitfinex","BTCUSD",1744920061112,0.2369254,84821.0,84820.0,0.0003]
["bitfinex","BTCUSD",1744920061514,0.00113474,84821.0,84820.0,0.0003]
["bitfinex","BTCUSD",1744920062075,0.2369254,84821.0,84820.0,0.0003]
["bitfinex","BTCUSD",1744920062627,0.2379254,84821.0,84820.0,0.0003]
["bitfinex","BTCUSD",1744920063230,0.00213474,84821.0,84820.0,0.23609344]
["bitfinex","BTCUSD",1744920063445,0.2379254,84821.0,84820.0,0.0003]
["bitfinex","BTCUSD",1744920064203,0.00213474,84821.0,84820.0,0.23609344]
["bitfinex","BTCUSD",1744920064897,0.00213474,84821.0,84820.0,0.57609344]
["bitfinex","BTCUSD",1744920065055,0.00213474,84821.0,84820.0,0.7100822]
["bitfinex","BTCUSD",1744920065662,0.00213474,84821.0,84820.0,0.7553822]
["bitfinex","BTCUSD",1744920065869,0.0024213,84829.0,84828.0,0.59031205]
["bitfinex","BTCUSD",1744920065870,0.0014213,84829.0,84828.0,0.59031205]
["bitfinex","BTCUSD",1744920066200,0.0004214,84834.0,84828.0,0.59031205]
["bitfinex","BTCUSD",1744920066201,0.0004214,84834.0,84831.0,0.59030371]
["bitfinex","BTCUSD",1744920066401,0.0004214,84834.0,84831.0,0.70975162]
["bitfinex","BTCUSD",1744920067943,0.0004214,84834.0,84831.0,0.80975162]
["bitfinex","BTCUSD",1744920068154,0.0004217,84855.0,84852.0,0.36632607]
["bitfinex","BTCUSD",1744920068364,0.01178161,84878.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744920068582,0.00044939,84878.0,84874.0,0.23564231]
["bitfinex","BTCUSD",1744920068783,0.01178203,84875.0,84872.0,0.34]
["bitfinex","BTCUSD",1744920069007,0.01178328,84866.0,84853.0,0.14668]
["bitfinex","BTCUSD",1744920069295,0.23566841,84865.0,84859.0,0.35178425]
["bitfinex","BTCUSD",1744920069619,0.01178244,84872.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744920069852,0.01178244,84872.0,84867.0,0.58744495]
["bitfinex","BTCUSD",1744920070116,0.24743819,84870.0,84867.0,0.34]
["bitfinex","BTCUSD",1744920070300,0.24743827,84870.0,84867.0,0.34]
["bitfinex","BTCUSD",1744920071135,0.01178272,84870.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744920071338,0.23566563,84866.0,84865.0,0.34]
["bitfinex","BTCUSD",1744920072490,0.23568263,84860.0,84858.0,0.34]
["bitfinex","BTCUSD",1744920072687,0.23568364,84860.0,84858.0,0.34]
["bitfinex","BTCUSD",1744920072889,0.24746657,84861.0,84858.0,0.34]
["bitfinex","BTCUSD",1744920073278,0.01178397,84861.0,84858.0,0.57568704]
["bitfinex","BTCUSD",1744920073810,0.24746424,84861.0,84857.0,0.58747382]
["bitfinex","BTCUSD",1744920074013,0.24746843,84860.0,84857.0,0.35178453]
["bitfinex","BTCUSD",1744920074792,0.24746843,84860.0,84857.0,0.34]
["bitfinex","BTCUSD",1744920075066,0.23567875,84862.0,84858.0,0.2474716]
["bitfinex","BTCUSD",1744920075179,0.23568299,84860.0,84857.0,0.57568882]
["bitfinex","BTCUSD",1744920075390,0.23569063,84857.0,84856.0,0.34]
["bitfinex","BTCUSD",1744920076247,0.23569896,84854.0,84853.0,0.02520194]
["bitfinex","BTCUSD",1744920076447,0.23569896,84854.0,84840.0,0.57573693]
["bitfinex","BTCUSD",1744920076448,0.01178689,84840.0,84836.0,0.35178744]
["bitfinex","BTCUSD",1744920076686,0.23573385,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744920076855,0.01178605,84846.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744920076856,0.23572641,84845.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744920077061,0.2475126,84845.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744920077300,0.01178619,84845.0,84841.0,0.24752139]
["bitfinex","BTCUSD",1744920077487,0.01178619,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744920077648,0.01178633,84844.0,84841.0,0.24752139]
["bitfinex","BTCUSD",1744920077851,0.01178605,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744920078080,0.01178633,84844.0,84840.0,0.58752269]
["bitfinex","BTCUSD",1744920078286,0.01178633,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744920078448,0.2475131,84844.0,84842.0,0.23573219]
["bitfinex","BTCUSD",1744920078655,0.01178605,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744920079356,0.23571929,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744920080220,0.01178619,84845.0,84840.0,0.57573242]
["bitfinex","BTCUSD",1744920080596,0.24763642,84848.0,84844.0,0.24751034]
["bitfinex","BTCUSD",1744920081474,0.23572118,84846.0,84844.0,0.0003]
["bitfinex","BTCUSD",1744920081703,0.01178592,84847.0,84844.0,0.0003]
["bitfinex","BTCUSD",1744920082039,0.00013474,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744920082241,0.00013474,84848.0,84846.0,0.23572027]
["bitfinex","BTCUSD",1744920082444,0.23585059,84848.0,84845.0,0.24750799]
["bitfinex","BTCUSD",1744920082646,0.24763637,84848.0,84845.0,0.24750799]
["bitfinex","BTCUSD",1744920082856,0.24763645,84848.0,84845.0,0.24750799]
["bitfinex","BTCUSD",1744920083061,0.24763735,84848.0,84845.0,0.24750799]
["bitfinex","BTCUSD",1744920083317,0.00013474,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744920083536,0.00013474,84848.0,84847.0,0.2380753]
["bitfinex","BTCUSD",1744920084690,0.00013474,84848.0,84847.0,0.24543238]
["bitfinex","BTCUSD",1744920085034,0.00013474,84848.0,84847.0,0.24307549]
["bitfinex","BTCUSD",1744920085232,0.00013474,84848.0,84847.0,0.00735708]
["bitfinex","BTCUSD",1744920085673,0.23585037,84848.0,84847.0,0.00735708]
["bitfinex","BTCUSD",1744920085911,0.01178633,84844.0,84841.0,0.2357349]
["bitfinex","BTCUSD",1744920086123,0.24750656,84847.0,84843.0,0.23572759]
["bitfinex","BTCUSD",1744920086297,0.24751151,84845.0,84841.0,0.2357349]
["bitfinex","BTCUSD",1744920086500,0.23572876,84844.0,84842.0,0.23573179]
["bitfinex","BTCUSD",1744920086700,0.23572876,84844.0,84841.0,0.24752165]
["bitfinex","BTCUSD",1744920087303,0.00013474,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744920087723,0.23572108,84847.0,84843.0,0.24751431]
["bitfinex","BTCUSD",1744920087902,0.01178592,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744920088506,0.01192052,84848.0,84845.0,0.23572343]
["bitfinex","BTCUSD",1744920088684,0.00013474,84848.0,84846.0,0.23571979]
["bitfinex","BTCUSD",1744920088889,0.2358505,84848.0,84846.0,0.23571979]
["bitfinex","BTCUSD",1744920089527,0.24763628,84848.0,84845.0,0.24750978]
["bitfinex","BTCUSD",1744920090162,0.24763628,84848.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920090364,0.23571841,84847.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920092059,0.00013474,84848.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920092285,0.23585078,84848.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920092878,0.23571841,84847.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920094517,0.28081841,84847.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920095401,0.23571841,84847.0,84846.0,0.05]
["bitfinex","BTCUSD",1744920096599,0.23575175,84835.0,84834.0,0.02424966]
["bitfinex","BTCUSD",1744920096757,0.24754684,84833.0,84829.0,0.24755667]
["bitfinex","BTCUSD",1744920096961,0.01178828,84830.0,84826.0,0.24756435]
["bitfinex","BTCUSD",1744920097163,0.247551,84831.0,84827.0,0.34]
["bitfinex","BTCUSD",1744920097406,0.01178786,84833.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744920097585,0.23575263,84835.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1744920097788,0.24751525,84844.0,84840.0,0.23573748]
["bitfinex","BTCUSD",1744920098000,0.24753212,84838.0,84836.0,0.34]
["bitfinex","BTCUSD",1744920098272,0.23574687,84837.0,84835.0,0.34]
["bitfinex","BTCUSD",1744920098811,0.23574897,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744920099392,0.24753417,84837.0,84828.0,0.24755946]
["bitfinex","BTCUSD",1744920099393,0.24755684,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744920099601,0.23576633,84830.0,84828.0,0.5757712]
["bitfinex","BTCUSD",1744920099831,0.23576842,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744920100317,0.24755108,84831.0,84827.0,0.39]
["bitfinex","BTCUSD",1744920100558,0.23576607,84830.0,84827.0,0.40178869]
["bitfinex","BTCUSD",1744920100800,0.24755108,84831.0,84827.0,0.6375617]
["bitfinex","BTCUSD",1744920101307,0.23576811,84830.0,84827.0,0.6375617]
["bitfinex","BTCUSD",1744920101780,0.2357712,84828.0,84827.0,0.05]
["bitfinex","BTCUSD",1744920102010,0.23577676,84826.0,84825.0,0.02408203]
["bitfinex","BTCUSD",1744920102238,0.2357851,84823.0,84822.0,0.0008424]
["bitfinex","BTCUSD",1744920103411,0.01178897,84825.0,84822.0,0.0008424]
["bitfinex","BTCUSD",1744920103641,0.2357851,84823.0,84822.0,0.0008424]
["bitfinex","BTCUSD",1744920104965,0.23577697,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744920105165,0.23577697,84826.0,84822.0,0.24841851]
["bitfinex","BTCUSD",1744920105166,0.2475658,84826.0,84822.0,0.24841851]
["bitfinex","BTCUSD",1744920105367,0.2357799,84825.0,84822.0,0.01263179]
["bitfinex","BTCUSD",1744920105566,0.2357851,84823.0,84822.0,0.0011424]
["bitfinex","BTCUSD",1744920111371,0.24756912,84825.0,84822.0,0.0011424]
["bitfinex","BTCUSD",1744920111572,0.0454,84836.0,84830.0,0.23576288]
["bitfinex","BTCUSD",1744920111726,1.1783309,84866.0,84822.0,0.0011424]
["bitfinex","BTCUSD",1744920111727,0.0117855,84850.0,84842.0,0.24751378]
["bitfinex","BTCUSD",1744920111931,0.23574063,84839.0,84834.0,0.24753977]
["bitfinex","BTCUSD",1744920112135,0.24753242,84838.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1744920112361,0.24753647,84836.0,84833.0,0.34]
["bitfinex","BTCUSD",1744920112565,0.23575192,84835.0,84833.0,0.34]
["bitfinex","BTCUSD",1744920112938,0.23575453,84834.0,84833.0,0.34]
["bitfinex","BTCUSD",1744920113125,0.23575192,84835.0,84833.0,0.34]
["bitfinex","BTCUSD",1744920115403,0.24753661,84836.0,84833.0,0.57575665]
["bitfinex","BTCUSD",1744920115627,0.23575266,84835.0,84833.0,0.34]
["bitfinex","BTCUSD",1744920116101,0.23575266,84835.0,84833.0,0.57575724]
["bitfinex","BTCUSD",1744920116509,0.23574658,84837.0,84834.0,0.23575438]
["bitfinex","BTCUSD",1744920116816,0.23575022,84836.0,84834.0,0.23575438]
["bitfinex","BTCUSD",1744920118263,0.23575022,84836.0,84833.0,0.35178786]
["bitfinex","BTCUSD",1744920118480,0.23572602,84845.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744920118637,0.47131088,84870.0,84825.0,0.50647356]
["bitfinex","BTCUSD",1744920118638,0.23573119,84843.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744920118831,0.24751572,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744920119229,0.23572959,84843.0,84840.0,0.24752313]
["bitfinex","BTCUSD",1744920119438,0.24753004,84839.0,84835.0,0.37174114]
["bitfinex","BTCUSD",1744920119645,0.2475242,84841.0,84836.0,0.24753402]
["bitfinex","BTCUSD",1744920119848,0.2475242,84841.0,84838.0,0.2357432]
["bitfinex","BTCUSD",1744920120234,0.01178647,84843.0,84838.0,0.2357432]
["bitfinex","BTCUSD",1744920120235,0.01178647,84843.0,84840.0,0.23573715]
["bitfinex","BTCUSD",1744920120411,0.23571018,84850.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744920120412,0.24749601,84850.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744920120709,0.23571051,84850.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744920120960,0.24749559,84850.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744920121131,0.24749559,84850.0,84846.0,0.23572118]
["bitfinex","BTCUSD",1744920121330,0.01178564,84849.0,84842.0,0.24751716]
["bitfinex","BTCUSD",1744920121532,0.01178661,84842.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744920121737,0.01178633,84844.0,84841.0,0.23573398]
["bitfinex","BTCUSD",1744920121895,0.24751343,84844.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744920122090,0.24751234,84847.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744920122339,0.24749444,84851.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744920122494,0.01178522,84852.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744920122692,0.01178342,84865.0,84847.0,0.57907547]
["bitfinex","BTCUSD",1744920122892,0.01178536,84851.0,84847.0,0.57671841]
["bitfinex","BTCUSD",1744920123095,0.23570365,84853.0,84847.0,0.57671841]
["bitfinex","BTCUSD",1744920123301,0.2474773,84857.0,84847.0,0.57671841]
["bitfinex","BTCUSD",1744920123638,0.01178467,84856.0,84847.0,0.57671841]
["bitfinex","BTCUSD",1744920123781,0.2356984,84855.0,84847.0,0.57671841]
["bitfinex","BTCUSD",1744920123987,0.23569813,84855.0,84847.0,0.57671841]
["bitfinex","BTCUSD",1744920124209,0.0469,84873.0,84847.0,0.63835926]
["bitfinex","BTCUSD",1744920124412,0.4128,84884.0,84847.0,0.63835926]
["bitfinex","BTCUSD",1744920124413,0.01178342,84865.0,84847.0,0.75780717]
["bitfinex","BTCUSD",1744920124613,0.01178383,84862.0,84847.0,0.75780717]
["bitfinex","BTCUSD",1744920124994,0.01178383,84862.0,84847.0,0.76516328]
["bitfinex","BTCUSD",1744920125186,0.01178342,84865.0,84847.0,0.76516328]
["bitfinex","BTCUSD",1744920125388,0.24744362,84868.0,84847.0,0.76516328]
["bitfinex","BTCUSD",1744920125704,0.24744672,84867.0,84862.0,0.2356749]
["bitfinex","BTCUSD",1744920125905,0.24744918,84866.0,84863.0,0.00735611]
["bitfinex","BTCUSD",1744920126104,0.23566942,84865.0,84863.0,0.00735611]
["bitfinex","BTCUSD",1744920126488,0.23566942,84865.0,84864.0,0.00735611]
["bitfinex","BTCUSD",1744920127093,0.23566942,84865.0,84864.0,0.02950788]
["bitfinex","BTCUSD",1744920127295,0.23566942,84865.0,84864.0,0.00735611]
["bitfinex","BTCUSD",1744920127514,0.23566942,84865.0,84864.0,0.00765611]
["bitfinex","BTCUSD",1744920127983,0.23566942,84865.0,84864.0,0.0003]
["bitfinex","BTCUSD",1744920128356,0.23566614,84866.0,84864.0,0.0003]
["bitfinex","BTCUSD",1744920128717,0.24744633,84867.0,84864.0,0.02234142]
["bitfinex","BTCUSD",1744920129383,0.00044903,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744920129630,0.00044903,84868.0,84867.0,0.34]
["bitfinex","BTCUSD",1744920129822,0.00044903,84868.0,84867.0,0.57566286]
["bitfinex","BTCUSD",1744920134608,0.00044903,84868.0,84867.0,0.41765162]
["bitfinex","BTCUSD",1744920134905,0.0117787,84899.0,84867.0,0.41765162]
["bitfinex","BTCUSD",1744920134906,0.01177967,84892.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744920135202,0.01177967,84892.0,84884.0,0.23797155]
["bitfinex","BTCUSD",1744920135203,0.00055596,84885.0,84884.0,0.23797155]
["bitfinex","BTCUSD",1744920135399,0.00055596,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744920135605,0.23561566,84884.0,84883.0,0.1464]
["bitfinex","BTCUSD",1744920135804,0.00055596,84885.0,84883.0,0.1464]
["bitfinex","BTCUSD",1744920136215,0.01178078,84884.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744920136416,0.00055596,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744920136828,0.00055596,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744920137000,0.23561566,84884.0,84882.0,0.34]
["bitfinex","BTCUSD",1744920137198,0.0123366,84885.0,84882.0,0.58740224]
["bitfinex","BTCUSD",1744920137402,0.2479519,84885.0,84882.0,0.35178106]
["bitfinex","BTCUSD",1744920137720,0.2479519,84885.0,84882.0,0.34]
["bitfinex","BTCUSD",1744920137721,0.23561843,84883.0,84882.0,0.34]
["bitfinex","BTCUSD",1744920138144,0.23561691,84884.0,84881.0,0.34]
["bitfinex","BTCUSD",1744920138348,0.23561691,84884.0,84882.0,0.23562104]
["bitfinex","BTCUSD",1744920138472,0.00055596,84885.0,84884.0,0.34]
["bitfinex","BTCUSD",1744920138698,0.23616884,84885.0,84884.0,0.34]
["bitfinex","BTCUSD",1744920139123,0.23616884,84885.0,84884.0,0.34735448]
["bitfinex","BTCUSD",1744920140016,0.23616884,84885.0,84884.0,0.00735448]
["bitfinex","BTCUSD",1744920140219,0.23616884,84885.0,84877.0,0.00735448]
["bitfinex","BTCUSD",1744920140220,0.23563231,84878.0,84877.0,0.00735448]
["bitfinex","BTCUSD",1744920142422,0.01178147,84879.0,84876.0,0.34735448]
["bitfinex","BTCUSD",1744920142616,0.23563306,84878.0,84876.0,0.34735448]
["bitfinex","BTCUSD",1744920142979,0.23563306,84878.0,84877.0,0.00735448]
["bitfinex","BTCUSD",1744920145276,0.24741173,84879.0,84877.0,0.00735448]
["bitfinex","BTCUSD",1744920145474,0.01178119,84881.0,84878.0,0.34]
["bitfinex","BTCUSD",1744920145679,0.23562954,84879.0,84878.0,0.34]
["bitfinex","BTCUSD",1744920146211,0.24730069,84883.0,84878.0,0.35913618]
["bitfinex","BTCUSD",1744920146339,0.01178106,84882.0,84878.0,0.01913618]
["bitfinex","BTCUSD",1744920146569,0.23562418,84881.0,84879.0,0.00735457]
["bitfinex","BTCUSD",1744920146768,0.24740359,84882.0,84879.0,0.01913604]
["bitfinex","BTCUSD",1744920146979,0.23562399,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920147379,0.00155596,84885.0,84884.0,0.34]
["bitfinex","BTCUSD",1744920147578,0.23716884,84885.0,84884.0,0.34735457]
["bitfinex","BTCUSD",1744920147778,0.23716884,84885.0,84884.0,0.00735457]
["bitfinex","BTCUSD",1744920148508,0.00155596,84885.0,84884.0,0.24297023]
["bitfinex","BTCUSD",1744920148708,0.00155596,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744920149380,0.00155596,84885.0,84884.0,0.23591566]
["bitfinex","BTCUSD",1744920149560,0.00155596,84885.0,84884.0,0.24326971]
["bitfinex","BTCUSD",1744920150309,0.00155596,84885.0,84884.0,0.23591566]
["bitfinex","BTCUSD",1744920150654,0.00155596,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920150856,0.23716884,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920151490,0.23716884,84885.0,84884.0,0.00765424]
["bitfinex","BTCUSD",1744920151906,0.23716884,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920152862,0.00155596,84885.0,84884.0,0.3403]
["bitfinex","BTCUSD",1744920153053,0.23716884,84885.0,84884.0,0.3403]
["bitfinex","BTCUSD",1744920154507,0.23716884,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920169318,0.28326884,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920170210,0.40371675,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920171310,0.40271675,84885.0,84884.0,0.0003]
["bitfinex","BTCUSD",1744920171737,0.23566008,84868.0,84866.0,0.14624]
["bitfinex","BTCUSD",1744920171939,0.23566286,84867.0,84866.0,0.14624]
["bitfinex","BTCUSD",1744920172260,0.23566286,84867.0,84866.0,0.19624]
["bitfinex","BTCUSD",1744920172861,0.23566286,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744920175984,0.73566286,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744920180028,0.23568785,84858.0,84857.0,0.23561744]
["bitfinex","BTCUSD",1744920180147,0.23568785,84858.0,84856.0,0.14628]
["bitfinex","BTCUSD",1744920180352,0.24747018,84859.0,84856.0,0.38197239]
["bitfinex","BTCUSD",1744920180776,0.01178411,84860.0,84857.0,0.23568975]
["bitfinex","BTCUSD",1744920180979,0.24746727,84860.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744920181195,0.01178411,84860.0,84858.0,0.23568782]
["bitfinex","BTCUSD",1744920181415,0.24745997,84863.0,84860.0,0.23567978]
["bitfinex","BTCUSD",1744920181648,0.24745997,84863.0,84859.0,0.24746403]
["bitfinex","BTCUSD",1744920181925,0.24745997,84863.0,84860.0,0.23568148]
["bitfinex","BTCUSD",1744920182156,0.24745997,84863.0,84861.0,0.5756795]
["bitfinex","BTCUSD",1744920182473,0.23567674,84862.0,84861.0,0.34]
["bitfinex","BTCUSD",1744920183951,0.24745997,84863.0,84861.0,0.34]
["bitfinex","BTCUSD",1744920184376,0.23567674,84862.0,84861.0,0.34]
["bitfinex","BTCUSD",1744920184734,0.24746057,84862.0,84860.0,0.34]
["bitfinex","BTCUSD",1744920185324,0.24745997,84863.0,84861.0,0.23567952]
["bitfinex","BTCUSD",1744920186375,0.23567052,84865.0,84863.0,0.34]
["bitfinex","BTCUSD",1744920186600,0.23567401,84863.0,84862.0,0.34]
["bitfinex","BTCUSD",1744920187571,0.24745474,84864.0,84862.0,0.34]
["bitfinex","BTCUSD",1744920188174,0.23567818,84862.0,84861.0,0.34]
["bitfinex","BTCUSD",1744920188377,0.01178369,84863.0,84861.0,0.34]
["bitfinex","BTCUSD",1744920188619,0.23567674,84862.0,84861.0,0.34]
["bitfinex","BTCUSD",1744920189198,0.23567674,84862.0,84860.0,0.57568178]
["bitfinex","BTCUSD",1744920189880,0.23567952,84861.0,84860.0,0.34]
["bitfinex","BTCUSD",1744920190114,0.23568785,84858.0,84857.0,0.34044903]
["bitfinex","BTCUSD",1744920192713,0.23568785,84858.0,84857.0,0.00044903]
["bitfinex","BTCUSD",1744920193870,0.24748661,84854.0,84850.0,0.24833757]
["bitfinex","BTCUSD",1744920194953,0.24746607,84861.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744920195153,0.73566399,84867.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744920195334,0.74744713,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744920195560,0.5,84867.0,84864.0,0.24745454]
["bitfinex","BTCUSD",1744920195968,0.74744823,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744920196151,0.23566856,84865.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744920196554,0.51178314,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744920196555,0.5,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744920198059,0.5,84867.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920198380,0.5,84867.0,84866.0,0.34]
["bitfinex","BTCUSD",1744920198712,0.5,84867.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920200625,0.5,84867.0,84865.0,0.57566761]
["bitfinex","BTCUSD",1744920202428,0.5,84867.0,84865.0,0.57566832]
["bitfinex","BTCUSD",1744920203223,0.23567201,84864.0,84863.0,0.34]
["bitfinex","BTCUSD",1744920204282,0.01178453,84857.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744920204459,0.23568868,84858.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744920204787,0.23568785,84858.0,84857.0,0.34]
["bitfinex","BTCUSD",1744920205542,0.24746954,84859.0,84857.0,0.34]
["bitfinex","BTCUSD",1744920205747,0.24745618,84864.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1744920205923,0.0469,84884.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920206127,0.23565076,84872.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920206310,0.01178286,84869.0,84866.0,0.34]
["bitfinex","BTCUSD",1744920206937,0.23565587,84870.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920207141,0.01178286,84869.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920208074,0.23565587,84870.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920208280,0.01178286,84869.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920208455,0.24744016,84869.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920209574,0.24744071,84869.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920212668,0.23565587,84870.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920213072,0.24743859,84870.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744920213275,0.24743859,84870.0,84866.0,0.24302112]
["bitfinex","BTCUSD",1744920213479,0.002,84889.0,84866.0,0.24302112]
["bitfinex","BTCUSD",1744920213686,0.01178092,84883.0,84866.0,0.25756197]
["bitfinex","BTCUSD",1744920213893,0.01178119,84881.0,84866.0,0.25756197]
["bitfinex","BTCUSD",1744920214293,0.01178147,84879.0,84866.0,0.25756197]
["bitfinex","BTCUSD",1744920214507,0.24740202,84883.0,84866.0,0.25756197]
["bitfinex","BTCUSD",1744920215905,0.50044903,84867.0,84866.0,0.26631697]
["bitfinex","BTCUSD",1744920216204,0.50044903,84867.0,84866.0,0.60631697]
["bitfinex","BTCUSD",1744920218445,0.50044903,84867.0,84866.0,0.59896148]
["bitfinex","BTCUSD",1744920223281,0.50044903,84867.0,84866.0,0.58442063]
["bitfinex","BTCUSD",1744920223681,0.50044903,84867.0,84866.0,0.008755]
["bitfinex","BTCUSD",1744920223884,0.50044903,84867.0,84866.0,0.24442063]
["bitfinex","BTCUSD",1744920224082,0.50044903,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744920225107,0.50044903,84867.0,84866.0,0.24464152]
["bitfinex","BTCUSD",1744920225619,0.50036655,84867.0,84866.0,0.24464152]
["bitfinex","BTCUSD",1744920226460,0.50036655,84867.0,84866.0,0.58464152]
["bitfinex","BTCUSD",1744920227575,0.50036655,84867.0,84866.0,0.73064152]
["bitfinex","BTCUSD",1744920228426,0.50036655,84867.0,84866.0,0.74518237]
["bitfinex","BTCUSD",1744920249044,0.45336655,84867.0,84866.0,0.86563028]
["bitfinex","BTCUSD",1744920249250,0.45336655,84867.0,84866.0,0.91403028]
["bitfinex","BTCUSD",1744920249460,0.39871655,84867.0,84866.0,0.91403028]
["bitfinex","BTCUSD",1744920249733,0.39871655,84867.0,84866.0,0.92138375]
["bitfinex","BTCUSD",1744920250450,0.33988659,84867.0,84866.0,0.92138375]
["bitfinex","BTCUSD",1744920250692,0.32706659,84867.0,84866.0,0.92138375]
["bitfinex","BTCUSD",1744920250930,0.26823663,84867.0,84866.0,0.92138375]
["bitfinex","BTCUSD",1744920251691,0.22897664,84867.0,84866.0,0.91403028]
["bitfinex","BTCUSD",1744920252951,0.19377664,84867.0,84866.0,0.91403028]
["bitfinex","BTCUSD",1744920253155,0.13494668,84867.0,84866.0,0.91403028]
["bitfinex","BTCUSD",1744920253358,0.13494668,84867.0,84866.0,0.92138407]
["bitfinex","BTCUSD",1744920253561,0.11330668,84867.0,84866.0,0.92138407]
["bitfinex","BTCUSD",1744920253796,0.10780011,84867.0,84866.0,0.92138407]
["bitfinex","BTCUSD",1744920254089,0.04897015,84867.0,84866.0,0.92138407]
["bitfinex","BTCUSD",1744920254481,0.002,84889.0,84884.0,0.57561566]
["bitfinex","BTCUSD",1744920254660,0.002,84889.0,84884.0,0.72149566]
["bitfinex","BTCUSD",1744920254881,0.00047419,84885.0,84884.0,0.72884945]
["bitfinex","BTCUSD",1744920260868,0.00047419,84885.0,84884.0,0.564367]
["bitfinex","BTCUSD",1744920266324,0.00047419,84885.0,84884.0,0.55701321]
["bitfinex","BTCUSD",1744920270511,0.00151762,84889.0,84888.0,0.57560456]
["bitfinex","BTCUSD",1744920271729,0.00151762,84889.0,84888.0,0.60003079]
["bitfinex","BTCUSD",1744920274362,0.00151762,84889.0,84888.0,0.60738397]
["bitfinex","BTCUSD",1744920274982,0.00151762,84889.0,84888.0,0.6162997]
["bitfinex","BTCUSD",1744920277169,0.00151762,84889.0,84888.0,0.60894652]
["bitfinex","BTCUSD",1744920278500,0.00151762,84889.0,84888.0,0.76213993]
["bitfinex","BTCUSD",1744920280228,0.00151762,84889.0,84888.0,0.7532242]
["bitfinex","BTCUSD",1744920280729,0.00151762,84889.0,84888.0,0.74587079]
["bitfinex","BTCUSD",1744920281727,0.00151762,84889.0,84888.0,0.75322412]
["bitfinex","BTCUSD",1744920282526,0.0004212,84893.0,84892.0,0.6901343]
["bitfinex","BTCUSD",1744920282527,1e-08,84893.0,84892.0,0.6901343]
["bitfinex","BTCUSD",1744920282736,19.99335698,84906.0,84905.0,0.59009823]
["bitfinex","BTCUSD",1744920282996,19.94985725,84906.0,84905.0,0.85538614]
["bitfinex","BTCUSD",1744920283314,19.94985725,84906.0,84905.0,0.90943947]
["bitfinex","BTCUSD",1744920284166,19.94985725,84906.0,84905.0,0.90208614]
["bitfinex","BTCUSD",1744920285383,19.94985725,84906.0,84905.0,0.85538614]
["bitfinex","BTCUSD",1744920293423,19.94985725,84906.0,84905.0,0.70954614]
["bitfinex","BTCUSD",1744920297554,19.94810239,84906.0,84905.0,0.70954614]
["bitfinex","BTCUSD",1744920298047,19.94810239,84906.0,84905.0,0.45944791]
["bitfinex","BTCUSD",1744920298247,19.94810239,84906.0,84905.0,0.69500529]
["bitfinex","BTCUSD",1744920300501,19.93207239,84906.0,84905.0,0.79500529]
["bitfinex","BTCUSD",1744920303985,19.93207239,84906.0,84905.0,0.57555738]
["bitfinex","BTCUSD",1744920305284,19.8726469,84906.0,84905.0,0.75604614]
["bitfinex","BTCUSD",1744920305613,19.81384178,84906.0,84905.0,0.75604614]
["bitfinex","BTCUSD",1744920305814,18.82684178,84906.0,84905.0,0.75604614]
["bitfinex","BTCUSD",1744920306219,18.76803666,84906.0,84905.0,0.75604614]
["bitfinex","BTCUSD",1744920306442,18.70923154,84906.0,84905.0,0.41604614]
["bitfinex","BTCUSD",1744920307029,18.68080154,84906.0,84905.0,0.41604614]
["bitfinex","BTCUSD",1744920307237,18.62165154,84906.0,84905.0,0.41604614]
["bitfinex","BTCUSD",1744920307496,18.62165154,84906.0,84905.0,0.56172614]
["bitfinex","BTCUSD",1744920307727,18.60273154,84906.0,84905.0,0.56172614]
["bitfinex","BTCUSD",1744920307900,18.59378154,84906.0,84905.0,0.51522614]
["bitfinex","BTCUSD",1744920308545,18.59378154,84906.0,84905.0,0.85522614]
["bitfinex","BTCUSD",1744920309159,18.59378154,84906.0,84905.0,0.72123738]
["bitfinex","BTCUSD",1744920309553,18.59378154,84906.0,84905.0,0.48568]
["bitfinex","BTCUSD",1744920310881,18.59478154,84906.0,84905.0,0.48568]
["bitfinex","BTCUSD",1744920311698,18.64298154,84906.0,84905.0,0.48568]
["bitfinex","BTCUSD",1744920314254,18.64298154,84906.0,84905.0,0.14568]
["bitfinex","BTCUSD",1744920317204,18.64298154,84906.0,84905.0,0.48568]
["bitfinex","BTCUSD",1744920319345,18.87853615,84906.0,84905.0,0.48568]
["bitfinex","BTCUSD",1744920321026,18.87853615,84906.0,84905.0,0.34]
["bitfinex","BTCUSD",1744920321896,0.2355879,84894.0,84891.0,0.24737481]
["bitfinex","BTCUSD",1744920322100,0.2355879,84894.0,84893.0,0.4856]
["bitfinex","BTCUSD",1744920322300,0.3296879,84894.0,84893.0,0.4856]
["bitfinex","BTCUSD",1744920324761,0.2806879,84894.0,84893.0,0.4856]
["bitfinex","BTCUSD",1744920324962,0.0462,84899.0,84897.0,0.23557885]
["bitfinex","BTCUSD",1744920325200,0.24735377,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744920325428,0.23557694,84898.0,84896.0,0.34]
["bitfinex","BTCUSD",1744920326151,0.24735578,84898.0,84895.0,0.34]
["bitfinex","BTCUSD",1744920326571,0.23558078,84897.0,84895.0,0.34]
["bitfinex","BTCUSD",1744920326987,0.24735578,84898.0,84895.0,0.34]
["bitfinex","BTCUSD",1744920327202,0.23557971,84897.0,84895.0,0.34]
["bitfinex","BTCUSD",1744920328310,0.23558235,84896.0,84895.0,0.34]
["bitfinex","BTCUSD",1744920330571,0.23558235,84896.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744920330980,0.24735891,84897.0,84894.0,0.5873664]
["bitfinex","BTCUSD",1744920331285,0.23558405,84896.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744920331862,0.23558513,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744920333694,0.23560109,84890.0,84888.0,0.37620645]
["bitfinex","BTCUSD",1744920333939,0.23560109,84890.0,84889.0,0.14564]
["bitfinex","BTCUSD",1744920335136,0.23560178,84889.0,84888.0,0.36442623]
["bitfinex","BTCUSD",1744920335368,0.23560178,84889.0,84888.0,0.51006623]
["bitfinex","BTCUSD",1744920336691,0.24737709,84891.0,84888.0,0.26003079]
["bitfinex","BTCUSD",1744920336924,0.23559086,84893.0,84891.0,0.34]
["bitfinex","BTCUSD",1744920337349,0.23559345,84892.0,84891.0,0.34]
["bitfinex","BTCUSD",1744920338289,0.23559086,84893.0,84890.0,0.57559837]
["bitfinex","BTCUSD",1744920338656,0.23559623,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744920339804,0.2355953,84892.0,84890.0,0.34]
["bitfinex","BTCUSD",1744920341004,0.2355953,84892.0,84889.0,0.23560167]
["bitfinex","BTCUSD",1744920342025,0.24737604,84891.0,84888.0,0.18184645]
["bitfinex","BTCUSD",1744920342389,0.23559981,84890.0,84888.0,0.02442623]
["bitfinex","BTCUSD",1744920342591,0.23560178,84889.0,84888.0,0.14564]
["bitfinex","BTCUSD",1744920342975,0.23560178,84889.0,84888.0,0.16845596]
["bitfinex","BTCUSD",1744920343674,0.23560178,84889.0,84888.0,0.02281596]
["bitfinex","BTCUSD",1744920343905,0.23560456,84888.0,84887.0,0.14564]
["bitfinex","BTCUSD",1744920344577,0.23560456,84888.0,84887.0,0.16748136]
["bitfinex","BTCUSD",1744920346699,0.23560733,84887.0,84886.0,1.23061183]
["bitfinex","BTCUSD",1744920346982,0.28220733,84887.0,84886.0,1.57061183]
["bitfinex","BTCUSD",1744920347210,0.28220733,84887.0,84886.0,1.44542501]
["bitfinex","BTCUSD",1744920347443,0.28220733,84887.0,84886.0,0.36037318]
["bitfinex","BTCUSD",1744920349773,0.23560733,84887.0,84886.0,0.36037318]
["bitfinex","BTCUSD",1744920351350,0.23660733,84887.0,84886.0,0.36037318]
["bitfinex","BTCUSD",1744920356528,0.23562954,84879.0,84878.0,0.14556]
["bitfinex","BTCUSD",1744920357047,0.23562954,84879.0,84878.0,0.1662687]
["bitfinex","BTCUSD",1744920357848,0.23562954,84879.0,84878.0,0.0207087]
["bitfinex","BTCUSD",1744920358096,0.23562954,84879.0,84871.0,0.3408428]
["bitfinex","BTCUSD",1744920358342,0.23564897,84872.0,84871.0,0.34089569]
["bitfinex","BTCUSD",1744920358578,0.24742636,84874.0,84871.0,0.3616307]
["bitfinex","BTCUSD",1744920359045,0.01178175,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744920359288,0.01178133,84880.0,84874.0,0.20544217]
["bitfinex","BTCUSD",1744920359504,0.24741392,84878.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920359989,0.23563651,84877.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920360474,0.23563595,84877.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920360706,0.24741437,84878.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920360937,0.01178161,84878.0,84875.0,0.35178203]
["bitfinex","BTCUSD",1744920361882,0.23563787,84876.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920362761,0.01178064,84885.0,84882.0,0.34]
["bitfinex","BTCUSD",1744920362980,0.23561843,84883.0,84882.0,0.34]
["bitfinex","BTCUSD",1744920363700,0.23563182,84879.0,84878.0,0.34]
["bitfinex","BTCUSD",1744920364733,0.23563787,84876.0,84875.0,0.341]
["bitfinex","BTCUSD",1744920367359,0.23563217,84880.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744920367584,0.23562454,84881.0,84879.0,0.35178147]
["bitfinex","BTCUSD",1744920367794,0.24740227,84882.0,84879.0,0.58741082]
["bitfinex","BTCUSD",1744920367997,0.23562541,84881.0,84879.0,0.34]
["bitfinex","BTCUSD",1744920368209,0.23562676,84880.0,84879.0,0.34]
["bitfinex","BTCUSD",1744920368600,0.2474066,84881.0,84877.0,0.35178175]
["bitfinex","BTCUSD",1744920368822,0.24740251,84882.0,84879.0,0.23562759]
["bitfinex","BTCUSD",1744920369204,0.23562436,84881.0,84879.0,0.34]
["bitfinex","BTCUSD",1744920370366,0.23562676,84880.0,84878.0,0.34]
["bitfinex","BTCUSD",1744920371198,0.23562676,84880.0,84878.0,0.57563226]
["bitfinex","BTCUSD",1744920372393,0.24740809,84880.0,84878.0,0.34]
["bitfinex","BTCUSD",1744920373500,0.23562399,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920374495,0.23562399,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744920374902,0.23562399,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920375205,0.24740242,84882.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920377312,0.23562399,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920377633,0.24740242,84882.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920378556,0.23562399,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744920379924,0.23563784,84877.0,84875.0,0.341]
["bitfinex","BTCUSD",1744920380138,0.23563784,84877.0,84876.0,0.48548]
["bitfinex","BTCUSD",1744920380777,0.23563784,84877.0,84876.0,0.14548]
["bitfinex","BTCUSD",1744920381739,0.0466,84883.0,84882.0,0.23562121]
["bitfinex","BTCUSD",1744920381937,0.0004215,84920.0,84879.0,0.24741088]
["bitfinex","BTCUSD",1744920381938,0.01177995,84890.0,84879.0,0.24741088]
["bitfinex","BTCUSD",1744920382257,0.23562442,84881.0,84880.0,0.47128972]
["bitfinex","BTCUSD",1744920382455,0.23562954,84879.0,84878.0,0.14548]
["bitfinex","BTCUSD",1744920382902,0.24740561,84881.0,84878.0,0.14548]
["bitfinex","BTCUSD",1744920383060,0.2356283,84880.0,84878.0,0.14548]
["bitfinex","BTCUSD",1744920383810,0.24740518,84881.0,84878.0,0.15726161]
["bitfinex","BTCUSD",1744920384013,0.23562716,84880.0,84878.0,0.14548]
["bitfinex","BTCUSD",1744920384212,0.23562954,84879.0,84878.0,0.14548]
["bitfinex","BTCUSD",1744920391442,0.24741925,84877.0,84873.0,0.13938895]
["bitfinex","BTCUSD",1744920391645,0.24741925,84877.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920391823,0.24741925,84877.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920392191,0.24741925,84877.0,84874.0,0.38112176]
["bitfinex","BTCUSD",1744920392390,0.23563852,84876.0,84874.0,0.38112176]
["bitfinex","BTCUSD",1744920392642,0.23563852,84876.0,84874.0,0.39290393]
["bitfinex","BTCUSD",1744920394152,0.23563852,84876.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920394610,0.23564064,84875.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920395206,0.23564064,84875.0,84874.0,0.48548]
["bitfinex","BTCUSD",1744920396405,0.23563852,84876.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920397805,0.23564064,84875.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920398505,0.23563852,84876.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920398710,0.24741734,84877.0,84874.0,0.38112316]
["bitfinex","BTCUSD",1744920398931,0.23563931,84876.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920399925,0.23564064,84875.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920401779,0.23563931,84876.0,84874.0,0.14548]
["bitfinex","BTCUSD",1744920402469,0.01178161,84878.0,84876.0,0.34]
["bitfinex","BTCUSD",1744920403174,0.23563509,84877.0,84876.0,0.34]
["bitfinex","BTCUSD",1744920405698,0.23563509,84877.0,84875.0,0.34]
["bitfinex","BTCUSD",1744920405903,0.001,84879.0,84878.0,0.35454085]
["bitfinex","BTCUSD",1744920406106,18.59378154,84906.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744920406107,0.0498,84905.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744920406282,18.59378154,84906.0,84902.0,0.34]
["bitfinex","BTCUSD",1744920406482,0.23556118,84904.0,84902.0,0.34]
["bitfinex","BTCUSD",1744920406680,0.01177786,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744920406891,18.82933746,84906.0,84903.0,0.23556211]
["bitfinex","BTCUSD",1744920407027,18.82933746,84906.0,84903.0,0.24734025]
["bitfinex","BTCUSD",1744920407882,18.59378154,84906.0,84904.0,0.23556001]
["bitfinex","BTCUSD",1744920408231,18.59378154,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744920409525,18.59378154,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744920409663,18.59378154,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744920411454,18.59378154,84906.0,84905.0,0.57555738]
["bitfinex","BTCUSD",1744920411874,18.59378154,84906.0,84905.0,0.62285738]
["bitfinex","BTCUSD",1744920412072,18.59378154,84906.0,84905.0,0.75684614]
["bitfinex","BTCUSD",1744920412419,18.59384498,84906.0,84905.0,0.75684614]
["bitfinex","BTCUSD",1744920412622,18.59384498,84906.0,84905.0,0.75784614]
["bitfinex","BTCUSD",1744920412843,18.55332679,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920413187,18.49449638,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920413392,18.48233639,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920413594,18.42350598,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920413795,18.41647598,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920414043,18.36847598,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920414210,18.36847598,84906.0,84905.0,0.94904614]
["bitfinex","BTCUSD",1744920414833,18.30967394,84906.0,84905.0,0.94904614]
["bitfinex","BTCUSD",1744920415215,18.29189394,84906.0,84905.0,0.94904614]
["bitfinex","BTCUSD",1744920415870,18.27419394,84906.0,84905.0,0.80364614]
["bitfinex","BTCUSD",1744920416002,18.27419394,84906.0,84905.0,0.94900614]
["bitfinex","BTCUSD",1744920417996,13.27196394,84906.0,84905.0,0.94900614]
["bitfinex","BTCUSD",1744920418578,11.30905897,84906.0,84905.0,0.94900614]
["bitfinex","BTCUSD",1744920418778,11.13082338,84906.0,84905.0,0.95000614]
["bitfinex","BTCUSD",1744920418981,11.13082338,84906.0,84905.0,1.36200614]
["bitfinex","BTCUSD",1744920421221,11.13082338,84906.0,84905.0,1.39930183]
["bitfinex","BTCUSD",1744920421612,11.13082338,84906.0,84905.0,1.36200614]
["bitfinex","BTCUSD",1744920422637,9.09530608,84906.0,84905.0,1.36200614]
["bitfinex","BTCUSD",1744920422822,6.4827083,84906.0,84905.0,1.31890614]
["bitfinex","BTCUSD",1744920422993,5.63441735,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920423162,5.59557671,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920423373,5.56773894,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920423601,5.15573894,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920424328,5.07898243,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920424718,5.00381161,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920424945,4.85346997,84906.0,84905.0,1.51549788]
["bitfinex","BTCUSD",1744920425320,4.85346997,84906.0,84905.0,1.61549788]
["bitfinex","BTCUSD",1744920425547,4.85346997,84906.0,84905.0,1.54280614]
["bitfinex","BTCUSD",1744920425743,4.85346997,84906.0,84905.0,1.57820219]
["bitfinex","BTCUSD",1744920426209,4.85346997,84906.0,84905.0,1.61549788]
["bitfinex","BTCUSD",1744920426733,4.85346997,84906.0,84905.0,1.58010183]
["bitfinex","BTCUSD",1744920427857,4.81588401,84906.0,84905.0,1.27354614]
["bitfinex","BTCUSD",1744920428088,4.81588401,84906.0,84905.0,2.01396529]
["bitfinex","BTCUSD",1744920428317,4.81588401,84906.0,84905.0,2.06496529]
["bitfinex","BTCUSD",1744920428475,4.81588401,84906.0,84905.0,2.01496529]
["bitfinex","BTCUSD",1744920428679,4.81588401,84906.0,84905.0,2.40496529]
["bitfinex","BTCUSD",1744920428871,4.81588401,84906.0,84905.0,2.41950614]
["bitfinex","BTCUSD",1744920429080,4.81588401,84906.0,84905.0,2.35496529]
["bitfinex","BTCUSD",1744920429523,4.81588401,84906.0,84905.0,2.36950614]
["bitfinex","BTCUSD",1744920431820,4.81588401,84906.0,84905.0,2.30072745]
["bitfinex","BTCUSD",1744920434006,4.81588401,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920434886,4.74914719,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920435257,4.63214975,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920435624,4.57338975,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920435823,4.51461528,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920436027,4.45584081,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920436575,4.39706634,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920436703,4.27948774,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920436915,4.22069844,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920437318,4.16190914,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920437548,4.10311984,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920437859,4.04433054,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920438061,3.98554124,84906.0,84905.0,2.25072745]
["bitfinex","BTCUSD",1744920438292,3.93231124,84906.0,84905.0,2.14699257]
["bitfinex","BTCUSD",1744920438483,3.87352194,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920438686,3.81473264,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920438822,3.75594334,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920439011,3.69715404,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920439393,3.57957544,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920439603,3.52078614,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920439748,3.40320754,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920439927,3.34441824,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920440130,3.28562894,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920440380,3.22683964,84906.0,84905.0,2.19699257]
["bitfinex","BTCUSD",1744920440596,3.22683964,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920440800,3.16805034,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920441007,3.10926104,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920441318,3.05047174,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920441659,2.99168244,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920441857,2.93289314,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920442134,2.81531454,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920442433,2.69929524,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920442772,2.64050594,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920443019,2.58171664,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920443210,2.52292734,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920443613,2.46413804,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920443820,2.34655944,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920444022,2.28777014,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920444274,2.22898084,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920444475,2.09258609,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920444675,2.03479679,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920444954,1.91721819,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920445154,1.85842889,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920445352,1.79963959,84906.0,84905.0,2.19687257]
["bitfinex","BTCUSD",1744920445585,1.74085029,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920445787,1.68206099,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920446064,1.62327169,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920446260,1.56448239,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920446626,1.50569309,84906.0,84905.0,2.14687257]
["bitfinex","BTCUSD",1744920447130,1.59899309,84906.0,84905.0,1.35240745]
["bitfinex","BTCUSD",1744920447322,1.59899309,84906.0,84905.0,1.83760745]
["bitfinex","BTCUSD",1744920451054,1.39299309,84906.0,84905.0,1.83760745]
["bitfinex","BTCUSD",1744920451201,1.29969309,84906.0,84905.0,1.69240745]
["bitfinex","BTCUSD",1744920451404,1.29969309,84906.0,84905.0,1.83760745]
["bitfinex","BTCUSD",1744920453387,1.28909309,84906.0,84905.0,1.83760745]
["bitfinex","BTCUSD",1744920456947,1.28909309,84906.0,84905.0,1.83760745]
["bitfinex","BTCUSD",1744920464300,1.28909309,84906.0,84905.0,1.84751998]
["bitfinex","BTCUSD",1744920465049,1.28909309,84906.0,84905.0,1.88860745]
["bitfinex","BTCUSD",1744920466395,0.0004215,84913.0,84912.0,0.60554085]
["bitfinex","BTCUSD",1744920466545,0.00046635,84913.0,84912.0,0.72498876]
["bitfinex","BTCUSD",1744920467685,0.00046635,84913.0,84912.0,0.73233658]
["bitfinex","BTCUSD",1744920469071,0.00046635,84913.0,84912.0,0.85010556]
["bitfinex","BTCUSD",1744920469918,0.0004215,84940.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1744920470150,0.0004215,84940.0,84934.0,0.35454085]
["bitfinex","BTCUSD",1744920470325,0.0004215,84940.0,84936.0,0.35454085]
["bitfinex","BTCUSD",1744920470482,0.0004215,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744920470686,0.0014215,84940.0,84939.0,0.45944791]
["bitfinex","BTCUSD",1744920471711,0.0014215,84940.0,84939.0,0.48164795]
["bitfinex","BTCUSD",1744920474255,0.0014215,84940.0,84939.0,0.62672795]
["bitfinex","BTCUSD",1744920474894,0.0476215,84940.0,84939.0,0.62672795]
["bitfinex","BTCUSD",1744920475091,0.0972215,84940.0,84939.0,0.60452791]
["bitfinex","BTCUSD",1744920475454,0.0972215,84940.0,84939.0,0.72060144]
["bitfinex","BTCUSD",1744920475877,0.0972215,84940.0,84939.0,0.62641621]
["bitfinex","BTCUSD",1744920476240,0.0972215,84940.0,84939.0,0.61906876]
["bitfinex","BTCUSD",1744920477586,0.0972215,84940.0,84939.0,0.71325399]
["bitfinex","BTCUSD",1744920480462,0.0972215,84940.0,84939.0,0.72060133]
["bitfinex","BTCUSD",1744920480639,0.0866715,84940.0,84939.0,0.72160133]
["bitfinex","BTCUSD",1744920481038,0.0866715,84940.0,84939.0,0.74445956]
["bitfinex","BTCUSD",1744920481980,0.0866715,84940.0,84939.0,0.73711222]
["bitfinex","BTCUSD",1744920482406,0.02789614,84940.0,84939.0,0.73711222]
["bitfinex","BTCUSD",1744920483022,0.002,84949.0,84948.0,0.09417526]
["bitfinex","BTCUSD",1744920483226,0.002,84949.0,84948.0,0.57051817]
["bitfinex","BTCUSD",1744920483429,0.002,84949.0,84948.0,0.57551058]
["bitfinex","BTCUSD",1744920484922,0.002,84949.0,84948.0,0.36168775]
["bitfinex","BTCUSD",1744920486892,0.002,84949.0,84948.0,0.3762286]
["bitfinex","BTCUSD",1744920487310,0.002,84949.0,84948.0,0.47040386]
["bitfinex","BTCUSD",1744920487489,8e-05,84954.0,84953.0,0.44871056]
["bitfinex","BTCUSD",1744920487689,8e-05,84954.0,84953.0,0.67550503]
["bitfinex","BTCUSD",1744920488731,0.0004213,84974.0,84964.0,0.35454085]
["bitfinex","BTCUSD",1744920489088,0.0004213,84974.0,84966.0,0.34]
["bitfinex","BTCUSD",1744920489284,0.0488,84972.0,84968.0,0.34]
["bitfinex","BTCUSD",1744920489565,0.0488,84970.0,84968.0,0.45944791]
["bitfinex","BTCUSD",1744920489940,0.0488,84970.0,84969.0,0.00734656]
["bitfinex","BTCUSD",1744920491269,0.0488,84970.0,84969.0,0.49242656]
["bitfinex","BTCUSD",1744920492707,0.0488,84970.0,84969.0,0.62641532]
["bitfinex","BTCUSD",1744920493328,0.0488,84970.0,84969.0,0.7205673]
["bitfinex","BTCUSD",1744920495266,0.0454,84971.0,84970.0,0.44869172]
["bitfinex","BTCUSD",1744920495395,0.0454,84971.0,84970.0,0.57548619]
["bitfinex","BTCUSD",1744920495743,0.0004213,84974.0,84973.0,0.4486884]
["bitfinex","BTCUSD",1744920495940,0.0004213,84974.0,84973.0,0.56813631]
["bitfinex","BTCUSD",1744920496238,0.0004213,84974.0,84973.0,0.57548287]
["bitfinex","BTCUSD",1744920498717,0.0004213,84974.0,84973.0,0.57648287]
["bitfinex","BTCUSD",1744920498919,0.0014213,84979.0,84978.0,0.54868286]
["bitfinex","BTCUSD",1744920499127,0.0014213,84979.0,84978.0,0.70642646]
["bitfinex","BTCUSD",1744920499685,0.0014213,84979.0,84978.0,0.71377302]
["bitfinex","BTCUSD",1744920500114,0.0473,84997.0,84996.0,0.44866292]
["bitfinex","BTCUSD",1744920500322,0.0004214,84998.0,84997.0,0.44866181]
["bitfinex","BTCUSD",1744920500518,0.0004214,84998.0,84997.0,0.57545628]
["bitfinex","BTCUSD",1744920502515,0.0499214,84998.0,84997.0,0.46679447]
["bitfinex","BTCUSD",1744920502892,0.0499214,84998.0,84997.0,0.48912347]
["bitfinex","BTCUSD",1744920505217,0.0499214,84998.0,84997.0,0.46679447]
["bitfinex","BTCUSD",1744920508500,0.0499214,84998.0,84997.0,0.46679047]
["bitfinex","BTCUSD",1744920510297,0.0499214,84998.0,84997.0,0.48911573]
["bitfinex","BTCUSD",1744920512976,0.0499214,84998.0,84997.0,0.63399573]
["bitfinex","BTCUSD",1744920513734,0.0509214,84998.0,84997.0,0.63399573]
["bitfinex","BTCUSD",1744920513937,0.33152105,84998.0,84997.0,0.17454782]
["bitfinex","BTCUSD",1744920514148,0.33152105,84998.0,84997.0,0.51454782]
["bitfinex","BTCUSD",1744920514927,0.33152105,84998.0,84997.0,0.49222256]
["bitfinex","BTCUSD",1744920516875,0.23535636,84978.0,84973.0,0.001]
["bitfinex","BTCUSD",1744920517078,0.33446563,84975.0,84974.0,0.14488]
["bitfinex","BTCUSD",1744920518913,0.33446563,84975.0,84974.0,0.48488]
["bitfinex","BTCUSD",1744920520798,0.33446563,84975.0,84974.0,0.50781386]
["bitfinex","BTCUSD",1744920523467,0.33446563,84975.0,84974.0,0.37154777]
["bitfinex","BTCUSD",1744920523611,0.33446563,84975.0,84974.0,0.51646777]
["bitfinex","BTCUSD",1744920524599,0.33446563,84975.0,84974.0,0.37154777]
["bitfinex","BTCUSD",1744920525139,0.33446563,84975.0,84974.0,0.34861391]
["bitfinex","BTCUSD",1744920525932,0.33446563,84975.0,84974.0,0.34]
["bitfinex","BTCUSD",1744920527235,0.33446563,84975.0,84974.0,0.36233591]
["bitfinex","BTCUSD",1744920528122,0.33446563,84975.0,84973.0,0.001]
["bitfinex","BTCUSD",1744920528428,0.0966,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1744920529928,0.0966,84974.0,84973.0,0.0240918]
["bitfinex","BTCUSD",1744920531265,0.0966,84974.0,84973.0,0.0230918]
["bitfinex","BTCUSD",1744920531419,0.0976,84974.0,84973.0,0.0230918]
["bitfinex","BTCUSD",1744920531629,0.23538827,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920532974,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920535218,0.23539104,84965.0,84964.0,0.368717]
["bitfinex","BTCUSD",1744920537727,0.28269104,84965.0,84964.0,0.36011064]
["bitfinex","BTCUSD",1744920539518,0.28269104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920541674,0.28369104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920549380,0.32959104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920551468,0.0451,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744920551686,0.28052983,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744920552424,0.23543537,84949.0,84948.0,0.14484]
["bitfinex","BTCUSD",1744920552661,0.23543537,84949.0,84948.0,0.48484]
["bitfinex","BTCUSD",1744920552822,0.23543537,84949.0,84948.0,0.44525697]
["bitfinex","BTCUSD",1744920555252,0.23543537,84949.0,84948.0,0.46597396]
["bitfinex","BTCUSD",1744920556021,0.23543537,84949.0,84948.0,0.16555699]
["bitfinex","BTCUSD",1744920558582,0.23543537,84949.0,84948.0,0.17441769]
["bitfinex","BTCUSD",1744920564260,0.23543537,84949.0,84948.0,0.02957769]
["bitfinex","BTCUSD",1744920564691,0.23545755,84941.0,84940.0,0.3408432]
["bitfinex","BTCUSD",1744920565279,0.23527947,84941.0,84940.0,0.3408432]
["bitfinex","BTCUSD",1744920566938,0.23527947,84941.0,84940.0,0.0008432]
["bitfinex","BTCUSD",1744920569427,0.23027947,84941.0,84940.0,0.0008432]
["bitfinex","BTCUSD",1744920569932,0.23027947,84941.0,84940.0,0.00959898]
["bitfinex","BTCUSD",1744920572161,0.23027947,84941.0,84940.0,0.0295453]
["bitfinex","BTCUSD",1744920572362,0.23027947,84941.0,84940.0,0.0008432]
["bitfinex","BTCUSD",1744920574268,0.23027947,84941.0,84940.0,0.00959249]
["bitfinex","BTCUSD",1744920574896,0.23027947,84941.0,84940.0,0.0008432]
["bitfinex","BTCUSD",1744920575630,0.23027947,84941.0,84940.0,0.4855632]
["bitfinex","BTCUSD",1744920576612,0.23027947,84941.0,84940.0,0.50608226]
["bitfinex","BTCUSD",1744920576946,0.23027947,84941.0,84940.0,0.49608226]
["bitfinex","BTCUSD",1744920577146,0.23545198,84945.0,84941.0,0.34]
["bitfinex","BTCUSD",1744920577306,0.23541207,84958.0,84948.0,0.34]
["bitfinex","BTCUSD",1744920577507,0.23542983,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744920577716,0.23542983,84951.0,84950.0,0.45944791]
["bitfinex","BTCUSD",1744920586141,0.23542983,84951.0,84950.0,0.45939664]
["bitfinex","BTCUSD",1744920591447,0.23542983,84951.0,84950.0,0.60399664]
["bitfinex","BTCUSD",1744920594414,0.23542983,84951.0,84950.0,0.62489468]
["bitfinex","BTCUSD",1744920600392,0.23542983,84951.0,84950.0,0.60399664]
["bitfinex","BTCUSD",1744920603999,0.23542983,84951.0,84950.0,0.48454873]
["bitfinex","BTCUSD",1744920604228,0.28292983,84951.0,84950.0,0.48454873]
["bitfinex","BTCUSD",1744920604402,0.33122983,84951.0,84950.0,0.48454873]
["bitfinex","BTCUSD",1744920605261,0.33122983,84951.0,84950.0,0.50305217]
["bitfinex","BTCUSD",1744920605623,0.33122983,84951.0,84950.0,0.01850344]
["bitfinex","BTCUSD",1744920605832,0.23545478,84942.0,84941.0,0.34]
["bitfinex","BTCUSD",1744920606218,0.23545755,84941.0,84940.0,1.10044]
["bitfinex","BTCUSD",1744920607800,0.23546864,84937.0,84936.0,0.1446]
["bitfinex","BTCUSD",1744920607930,0.23546864,84937.0,84936.0,0.26404791]
["bitfinex","BTCUSD",1744920608413,0.23546864,84937.0,84936.0,0.60404791]
["bitfinex","BTCUSD",1744920609018,0.23546864,84937.0,84936.0,0.61271973]
["bitfinex","BTCUSD",1744920610594,0.23546864,84937.0,84936.0,0.60404791]
["bitfinex","BTCUSD",1744920612436,0.23546864,84937.0,84936.0,0.4846]
["bitfinex","BTCUSD",1744920614007,0.28426864,84937.0,84936.0,0.1446]
["bitfinex","BTCUSD",1744920615232,0.28426864,84937.0,84936.0,0.16308459]
["bitfinex","BTCUSD",1744920619022,0.28426864,84937.0,84936.0,0.50308459]
["bitfinex","BTCUSD",1744920619989,0.28426864,84937.0,84936.0,0.4846]
["bitfinex","BTCUSD",1744920625721,0.28426864,84937.0,84936.0,0.50291391]
["bitfinex","BTCUSD",1744920630272,0.28426864,84937.0,84936.0,0.4846]
["bitfinex","BTCUSD",1744920634640,0.01177315,84939.0,84937.0,0.34]
["bitfinex","BTCUSD",1744920634790,0.01181801,84939.0,84937.0,0.34]
["bitfinex","BTCUSD",1744920634993,0.23546586,84938.0,84937.0,0.34]
["bitfinex","BTCUSD",1744920637172,0.23546864,84937.0,84936.0,0.28273177]
["bitfinex","BTCUSD",1744920637956,0.23546864,84937.0,84936.0,0.28373177]
["bitfinex","BTCUSD",1744920638854,4.486e-05,84939.0,84938.0,0.10872719]
["bitfinex","BTCUSD",1744920639053,4.486e-05,84939.0,84938.0,0.13634313]
["bitfinex","BTCUSD",1744920639281,0.23550795,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744920640547,0.23546864,84937.0,84936.0,0.1456]
["bitfinex","BTCUSD",1744920640698,0.23546864,84937.0,84936.0,0.26504791]
["bitfinex","BTCUSD",1744920642852,0.23546864,84937.0,84936.0,0.26488791]
["bitfinex","BTCUSD",1744920644415,0.23546864,84937.0,84936.0,0.14544]
["bitfinex","BTCUSD",1744920646608,0.23552464,84937.0,84936.0,0.14544]
["bitfinex","BTCUSD",1744920647424,0.23552464,84937.0,84936.0,0.16368611]
["bitfinex","BTCUSD",1744920651208,0.23552464,84937.0,84936.0,0.16268611]
["bitfinex","BTCUSD",1744920654628,0.23552464,84937.0,84936.0,0.01824611]
["bitfinex","BTCUSD",1744920655089,0.23547695,84934.0,84933.0,0.14428]
["bitfinex","BTCUSD",1744920655310,0.23547695,84934.0,84933.0,0.26372791]
["bitfinex","BTCUSD",1744920655822,0.23547695,84934.0,84933.0,0.28247094]
["bitfinex","BTCUSD",1744920660344,0.23547695,84934.0,84933.0,0.26372791]
["bitfinex","BTCUSD",1744920665728,0.23547695,84934.0,84933.0,0.60372791]
["bitfinex","BTCUSD",1744920666205,0.23547695,84934.0,84933.0,0.48428]
["bitfinex","BTCUSD",1744920666613,0.23547695,84934.0,84933.0,0.16154122]
["bitfinex","BTCUSD",1744920668025,0.23647695,84934.0,84933.0,0.16154122]
["bitfinex","BTCUSD",1744920668257,0.28627695,84934.0,84933.0,0.16154122]
["bitfinex","BTCUSD",1744920669370,0.45162486,84934.0,84933.0,0.14428]
["bitfinex","BTCUSD",1744920671019,0.23548527,84931.0,84930.0,0.0008432]
["bitfinex","BTCUSD",1744920671231,0.28268527,84931.0,84930.0,0.01771357]
["bitfinex","BTCUSD",1744920672992,0.28268527,84931.0,84930.0,0.0008432]
["bitfinex","BTCUSD",1744920676174,0.23548527,84931.0,84930.0,0.0008432]
["bitfinex","BTCUSD",1744920693575,0.23549359,84928.0,84927.0,0.14214574]
["bitfinex","BTCUSD",1744920693793,0.23549636,84927.0,84926.0,0.14416]
["bitfinex","BTCUSD",1744920695196,0.23549636,84927.0,84926.0,0.16166394]
["bitfinex","BTCUSD",1744920696846,0.28349636,84927.0,84926.0,0.16166394]
["bitfinex","BTCUSD",1744920699087,0.28349636,84927.0,84926.0,0.50166394]
["bitfinex","BTCUSD",1744920700171,0.28349636,84927.0,84926.0,0.48416]
["bitfinex","BTCUSD",1744920702279,0.28349636,84927.0,84926.0,0.34]
["bitfinex","BTCUSD",1744920703000,0.23549636,84927.0,84926.0,0.34]
["bitfinex","BTCUSD",1744920705248,0.23549636,84927.0,84926.0,0.35718565]
["bitfinex","BTCUSD",1744920707602,0.23549636,84927.0,84926.0,0.50134565]
["bitfinex","BTCUSD",1744920708008,0.0117744,84930.0,84926.0,0.50134565]
["bitfinex","BTCUSD",1744920708212,0.0117744,84930.0,84927.0,0.45944791]
["bitfinex","BTCUSD",1744920708553,0.2472676,84930.0,84927.0,0.45944791]
["bitfinex","BTCUSD",1744920708758,0.23549359,84928.0,84927.0,0.45944791]
["bitfinex","BTCUSD",1744920709745,0.23549359,84928.0,84927.0,0.60360791]
["bitfinex","BTCUSD",1744920711341,0.23549359,84928.0,84927.0,0.60460791]
["bitfinex","BTCUSD",1744920714132,0.23549359,84928.0,84927.0,0.48516]
["bitfinex","BTCUSD",1744920714576,0.23549359,84928.0,84927.0,0.485]
["bitfinex","BTCUSD",1744920718762,0.23549359,84928.0,84927.0,0.5026596]
["bitfinex","BTCUSD",1744920720251,0.23549359,84928.0,84927.0,0.485]
["bitfinex","BTCUSD",1744920721174,0.23649359,84928.0,84927.0,0.144]
["bitfinex","BTCUSD",1744920723014,0.23551023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744920723213,0.23551023,84922.0,84921.0,0.486]
["bitfinex","BTCUSD",1744920723653,0.23551023,84922.0,84921.0,0.342]
["bitfinex","BTCUSD",1744920723805,0.23551023,84922.0,84921.0,0.486]
["bitfinex","BTCUSD",1744920724574,0.28141023,84922.0,84921.0,0.342]
["bitfinex","BTCUSD",1744920725266,0.32881023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744920728169,0.44825814,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744920730227,0.32881023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744920733669,0.23651023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744920736599,0.23551577,84920.0,84918.0,0.1623969]
["bitfinex","BTCUSD",1744920737683,0.23551855,84919.0,84918.0,0.1623969]
["bitfinex","BTCUSD",1744920751710,0.23651855,84919.0,84918.0,0.1623969]
["bitfinex","BTCUSD",1744920755008,0.23651855,84919.0,84918.0,0.0183969]
["bitfinex","BTCUSD",1744920756570,0.23552964,84915.0,84914.0,0.00719069]
["bitfinex","BTCUSD",1744920756823,0.23552964,84915.0,84914.0,0.14384]
["bitfinex","BTCUSD",1744920757547,0.23552964,84915.0,84914.0,0.34]
["bitfinex","BTCUSD",1744920757756,0.23555183,84907.0,84905.0,0.0008424]
["bitfinex","BTCUSD",1744920757989,0.23555183,84907.0,84905.0,0.0094695]
["bitfinex","BTCUSD",1744920758933,0.23555183,84907.0,84906.0,0.01678013]
["bitfinex","BTCUSD",1744920765315,0.23555183,84907.0,84906.0,0.0008436]
["bitfinex","BTCUSD",1744920768229,0.01177731,84909.0,84906.0,0.0008436]
["bitfinex","BTCUSD",1744920768383,0.01177703,84911.0,84907.0,0.34]
["bitfinex","BTCUSD",1744920768587,0.01177717,84910.0,84907.0,0.34]
["bitfinex","BTCUSD",1744920768801,0.24732341,84910.0,84907.0,0.34]
["bitfinex","BTCUSD",1744920769012,0.23554664,84909.0,84907.0,0.34]
["bitfinex","BTCUSD",1744920769456,0.23554906,84908.0,84907.0,0.34]
["bitfinex","BTCUSD",1744920783718,0.23554906,84908.0,84906.0,0.01736708]
["bitfinex","BTCUSD",1744920783719,0.23555183,84907.0,84906.0,0.01736708]
["bitfinex","BTCUSD",1744920785507,0.23555183,84907.0,84906.0,0.0008436]
["bitfinex","BTCUSD",1744920791822,0.23655183,84907.0,84906.0,0.0008436]
["bitfinex","BTCUSD",1744920793009,0.23555461,84906.0,84905.0,0.0204778]
["bitfinex","BTCUSD",1744920793342,0.23555738,84905.0,84904.0,0.14388]
["bitfinex","BTCUSD",1744920793542,0.23555738,84905.0,84904.0,0.14392485]
["bitfinex","BTCUSD",1744920793785,0.23555738,84905.0,84904.0,0.15261606]
["bitfinex","BTCUSD",1744920794977,0.23555738,84905.0,84904.0,0.51284692]
["bitfinex","BTCUSD",1744920798002,0.23555738,84905.0,84904.0,0.16395086]
["bitfinex","BTCUSD",1744920802623,0.23555738,84905.0,84904.0,0.17265354]
["bitfinex","BTCUSD",1744920803661,0.23555738,84905.0,84904.0,0.51265354]
["bitfinex","BTCUSD",1744920804231,0.23555461,84906.0,84905.0,0.34]
["bitfinex","BTCUSD",1744920805197,0.23555738,84905.0,84904.0,0.17265354]
["bitfinex","BTCUSD",1744920807787,0.23555486,84906.0,84904.0,0.17265354]
["bitfinex","BTCUSD",1744920807994,0.23555486,84906.0,84905.0,0.34]
["bitfinex","BTCUSD",1744920811332,5.6e-05,84920.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744920811516,0.23554046,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744920811712,0.23552132,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744920811966,5.6e-05,84920.0,84919.0,0.16486298]
["bitfinex","BTCUSD",1744920812169,5.6e-05,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744920812377,0.23557177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920812997,5.6e-05,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920813182,0.23557177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920819602,5.6e-05,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920819749,0.23557177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920820099,5.6e-05,84920.0,84919.0,0.64846298]
["bitfinex","BTCUSD",1744920820336,0.23557177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920826532,0.23657177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920826743,0.28317177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920827022,0.28317177,84920.0,84919.0,0.1436]
["bitfinex","BTCUSD",1744920827228,0.28317177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920841654,0.28217177,84920.0,84919.0,0.4836]
["bitfinex","BTCUSD",1744920843207,0.01177675,84913.0,84911.0,0.34]
["bitfinex","BTCUSD",1744920843353,0.23553796,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744920851777,0.23555671,84906.0,84905.0,0.34]
["bitfinex","BTCUSD",1744920851982,0.23555671,84906.0,84905.0,0.48344]
["bitfinex","BTCUSD",1744920854261,0.23555671,84906.0,84904.0,0.36023086]
["bitfinex","BTCUSD",1744920854262,0.23555738,84905.0,84904.0,0.36023086]
["bitfinex","BTCUSD",1744920854437,0.28345738,84905.0,84904.0,0.36023086]
["bitfinex","BTCUSD",1744920858016,0.28345738,84905.0,84904.0,0.02023086]
["bitfinex","BTCUSD",1744920865185,0.23555738,84905.0,84904.0,0.02023086]
["bitfinex","BTCUSD",1744920875327,0.24732555,84909.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744920875627,0.23555183,84907.0,84906.0,0.34]
["bitfinex","BTCUSD",1744920876649,0.23555738,84905.0,84904.0,0.02123086]
["bitfinex","BTCUSD",1744920877438,0.23555738,84905.0,84904.0,0.02858167]
["bitfinex","BTCUSD",1744920877641,0.23555523,84906.0,84904.0,0.02858167]
["bitfinex","BTCUSD",1744920878044,0.23555523,84906.0,84905.0,0.00735081]
["bitfinex","BTCUSD",1744920879570,0.23555738,84905.0,84904.0,0.02123086]
["bitfinex","BTCUSD",1744920880489,0.01177759,84907.0,84905.0,0.34]
["bitfinex","BTCUSD",1744920880633,5.6e-05,84920.0,84906.0,0.11944791]
["bitfinex","BTCUSD",1744920880836,0.01177689,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744920881037,0.24731485,84912.0,84911.0,0.45944791]
["bitfinex","BTCUSD",1744920884610,0.24731485,84912.0,84911.0,0.46679853]
["bitfinex","BTCUSD",1744920893800,0.24731485,84912.0,84911.0,0.12679853]
["bitfinex","BTCUSD",1744920894692,0.01177689,84912.0,84911.0,0.12679853]
["bitfinex","BTCUSD",1744920894927,0.01177523,84924.0,84917.0,0.16486519]
["bitfinex","BTCUSD",1744920895148,0.23552687,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744920895376,0.0117762,84917.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744920895606,0.2355288,84916.0,84912.0,0.1672306]
["bitfinex","BTCUSD",1744920895862,0.0117762,84917.0,84912.0,0.1648755]
["bitfinex","BTCUSD",1744920896036,0.0117762,84917.0,84912.0,0.00235513]
["bitfinex","BTCUSD",1744920896037,0.01177648,84915.0,84912.0,0.00235513]
["bitfinex","BTCUSD",1744920896254,0.23553467,84914.0,84912.0,0.00235513]
["bitfinex","BTCUSD",1744920896457,0.23553467,84914.0,84911.0,0.17665409]
["bitfinex","BTCUSD",1744920896458,0.23553467,84914.0,84911.0,0.17165409]
["bitfinex","BTCUSD",1744920896685,0.24730924,84914.0,84911.0,0.11944791]
["bitfinex","BTCUSD",1744920897283,0.23553581,84913.0,84911.0,0.11944791]
["bitfinex","BTCUSD",1744920897502,0.23553581,84913.0,84912.0,0.14328]
["bitfinex","BTCUSD",1744920897695,0.24730955,84914.0,84912.0,0.14328]
["bitfinex","BTCUSD",1744920898040,0.01177662,84914.0,84912.0,0.30815554]
["bitfinex","BTCUSD",1744920898464,0.24730937,84914.0,84912.0,0.30815554]
["bitfinex","BTCUSD",1744920899253,0.01177648,84915.0,84913.0,0.16487463]
["bitfinex","BTCUSD",1744920899486,0.23552764,84916.0,84913.0,0.17665084]
["bitfinex","BTCUSD",1744920899720,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744920899934,0.23552687,84916.0,84914.0,0.34]
["bitfinex","BTCUSD",1744920900855,0.24730243,84917.0,84914.0,0.34]
["bitfinex","BTCUSD",1744920900856,0.23552964,84915.0,84914.0,0.34]
["bitfinex","BTCUSD",1744920901099,0.001056,84920.0,84919.0,0.16486298]
["bitfinex","BTCUSD",1744920901355,0.001056,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744920901571,0.001056,84920.0,84919.0,0.50486298]
["bitfinex","BTCUSD",1744920901789,0.23657177,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744920902060,0.001056,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744920902290,0.001056,84920.0,84919.0,0.63885174]
["bitfinex","BTCUSD",1744920902523,0.24725097,84934.0,84930.0,0.34]
["bitfinex","BTCUSD",1744920902727,0.23548019,84933.0,84932.0,0.34]
["bitfinex","BTCUSD",1744920902854,0.24725326,84935.0,84932.0,0.34]
["bitfinex","BTCUSD",1744920903261,0.23547973,84933.0,84932.0,0.34]
["bitfinex","BTCUSD",1744920903687,0.01177343,84937.0,84932.0,0.34]
["bitfinex","BTCUSD",1744920903884,6.869e-05,84933.0,84932.0,0.50483775]
["bitfinex","BTCUSD",1744920907735,6.869e-05,84933.0,84932.0,0.51218632]
["bitfinex","BTCUSD",1744920910763,1e-08,84933.0,84932.0,0.52672717]
["bitfinex","BTCUSD",1744920911006,0.0004216,84953.0,84952.0,0.34]
["bitfinex","BTCUSD",1744920911243,0.00087024,84953.0,84952.0,0.50479894]
["bitfinex","BTCUSD",1744920911484,0.00087024,84953.0,84952.0,0.51214751]
["bitfinex","BTCUSD",1744920911704,0.00087024,84953.0,84952.0,0.52925632]
["bitfinex","BTCUSD",1744920912709,0.00087024,84953.0,84952.0,0.53795547]
["bitfinex","BTCUSD",1744920913125,0.00087024,84953.0,84952.0,0.65740338]
["bitfinex","BTCUSD",1744920916506,0.00087024,84953.0,84952.0,0.67194423]
["bitfinex","BTCUSD",1744920917338,0.00087024,84953.0,84952.0,0.71814423]
["bitfinex","BTCUSD",1744920917979,0.00087024,84953.0,84952.0,0.76544423]
["bitfinex","BTCUSD",1744920918658,0.00087024,84953.0,84952.0,0.75809566]
["bitfinex","BTCUSD",1744920919404,0.00087024,84953.0,84952.0,0.75909566]
["bitfinex","BTCUSD",1744920920097,0.00087024,84953.0,84952.0,0.76644084]
["bitfinex","BTCUSD",1744920921512,0.0004214,84967.0,84966.0,0.51931264]
["bitfinex","BTCUSD",1744920921714,0.00046624,84967.0,84966.0,0.78184055]
["bitfinex","BTCUSD",1744920921890,0.00046624,84967.0,84966.0,0.78918573]
["bitfinex","BTCUSD",1744920922732,0.00046624,84967.0,84966.0,0.78184055]
["bitfinex","BTCUSD",1744920923101,0.0518,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1744920923312,0.05184482,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1744920923518,0.23535503,84978.0,84977.0,0.34]
["bitfinex","BTCUSD",1744920923720,0.05184482,84979.0,84977.0,0.51209497]
["bitfinex","BTCUSD",1744920923721,0.23739938,84979.0,84977.0,0.51209497]
["bitfinex","BTCUSD",1744920923942,0.00204482,84979.0,84978.0,0.50474852]
["bitfinex","BTCUSD",1744920924143,0.00204482,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744920924343,0.00204482,84979.0,84978.0,0.3473448]
["bitfinex","BTCUSD",1744920924543,0.23739708,84979.0,84978.0,0.3473448]
["bitfinex","BTCUSD",1744920924748,0.23739708,84979.0,84978.0,0.0073448]
["bitfinex","BTCUSD",1744920926463,0.23739708,84979.0,84978.0,0.0160023]
["bitfinex","BTCUSD",1744920926659,0.23739708,84979.0,84978.0,0.0073448]
["bitfinex","BTCUSD",1744920927062,0.33359708,84979.0,84978.0,0.0073448]
["bitfinex","BTCUSD",1744920927261,0.28158273,84968.0,84967.0,0.0073448]
["bitfinex","BTCUSD",1744920929640,0.33108273,84968.0,84967.0,0.0073448]
["bitfinex","BTCUSD",1744920934581,0.33108273,84968.0,84967.0,0.3473448]
["bitfinex","BTCUSD",1744920937761,0.33108273,84968.0,84967.0,0.0073448]
["bitfinex","BTCUSD",1744920952597,0.33108273,84968.0,84967.0,0.0073448]
["bitfinex","BTCUSD",1744920965035,0.23538273,84968.0,84967.0,0.0073448]
["bitfinex","BTCUSD",1744920972658,0.23538827,84966.0,84964.0,0.35176969]
["bitfinex","BTCUSD",1744920972864,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920973040,0.23538827,84966.0,84964.0,0.50477566]
["bitfinex","BTCUSD",1744920973249,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744920973760,0.23538827,84966.0,84963.0,0.50477744]
["bitfinex","BTCUSD",1744920973959,0.23539123,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744920974518,0.23539381,84964.0,84963.0,0.34]
["bitfinex","BTCUSD",1744920974868,0.23539658,84963.0,84962.0,0.00884597]
["bitfinex","BTCUSD",1744920975079,0.23540489,84960.0,84959.0,0.14292]
["bitfinex","BTCUSD",1744920975241,0.23540489,84960.0,84959.0,0.48292]
["bitfinex","BTCUSD",1744920979359,0.23540489,84960.0,84959.0,0.49187483]
["bitfinex","BTCUSD",1744920983681,0.23540489,84960.0,84959.0,0.34895483]
["bitfinex","BTCUSD",1744920985663,0.28140489,84960.0,84959.0,0.34]
["bitfinex","BTCUSD",1744920985891,0.33151598,84956.0,84955.0,0.14276]
["bitfinex","BTCUSD",1744920986095,0.33151598,84956.0,84955.0,0.48276]
["bitfinex","BTCUSD",1744920987649,0.33151598,84956.0,84955.0,0.34]
["bitfinex","BTCUSD",1744920988976,0.33151598,84956.0,84952.0,0.01710881]
["bitfinex","BTCUSD",1744920988977,0.23542429,84953.0,84952.0,0.01710881]
["bitfinex","BTCUSD",1744920989175,0.4480722,84953.0,84952.0,0.01710881]
["bitfinex","BTCUSD",1744920989476,0.23547695,84934.0,84933.0,0.02794594]
["bitfinex","BTCUSD",1744920989984,0.23547695,84934.0,84933.0,0.03558077]
["bitfinex","BTCUSD",1744920990399,0.23547695,84934.0,84933.0,0.03602941]
["bitfinex","BTCUSD",1744920996178,0.2354825,84932.0,84931.0,0.19532823]
["bitfinex","BTCUSD",1744920996383,0.2354825,84932.0,84931.0,0.21149195]
["bitfinex","BTCUSD",1744921000407,0.2354825,84932.0,84931.0,0.01616372]
["bitfinex","BTCUSD",1744921002330,0.3290825,84932.0,84931.0,0.01616372]
["bitfinex","BTCUSD",1744921002999,0.44853041,84932.0,84931.0,0.01616372]
["bitfinex","BTCUSD",1744921003206,0.44853041,84932.0,84931.0,4.484e-05]
["bitfinex","BTCUSD",1744921007956,0.23553242,84914.0,84913.0,0.88216107]
["bitfinex","BTCUSD",1744921008160,0.23554074,84911.0,84910.0,0.35877428]
["bitfinex","BTCUSD",1744921008365,0.23554074,84911.0,84910.0,6.869e-05]
["bitfinex","BTCUSD",1744921008741,0.23554074,84911.0,84910.0,0.01579189]
["bitfinex","BTCUSD",1744921008960,0.28444074,84911.0,84910.0,6.869e-05]
["bitfinex","BTCUSD",1744921011093,0.28444074,84911.0,84910.0,0.01643641]
["bitfinex","BTCUSD",1744921021255,0.23554074,84911.0,84910.0,0.01643641]
["bitfinex","BTCUSD",1744921026816,0.23554074,84911.0,84910.0,0.01743641]
["bitfinex","BTCUSD",1744921038001,0.23553077,84915.0,84910.0,0.02921358]
["bitfinex","BTCUSD",1744921038214,0.01177578,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744921038421,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744921038617,0.01177578,84920.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744921038618,0.01177578,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744921039170,0.24729276,84920.0,84917.0,0.17221683]
["bitfinex","BTCUSD",1744921039325,0.23551889,84919.0,84917.0,0.00735031]
["bitfinex","BTCUSD",1744921039518,0.23552132,84918.0,84917.0,0.00735031]
["bitfinex","BTCUSD",1744921041269,0.24730263,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744921042023,0.24730263,84917.0,84914.0,0.17664875]
["bitfinex","BTCUSD",1744921042247,0.24730263,84917.0,84915.0,0.00734989]
["bitfinex","BTCUSD",1744921042878,0.24730263,84917.0,84916.0,0.00734989]
["bitfinex","BTCUSD",1744921045367,0.24730263,84917.0,84914.0,0.1766493]
["bitfinex","BTCUSD",1744921046255,0.23552687,84916.0,84915.0,0.00734989]
["bitfinex","BTCUSD",1744921047791,0.38156865,84916.0,84915.0,0.00734989]
["bitfinex","BTCUSD",1744921048028,0.32982687,84916.0,84915.0,0.00734989]
["bitfinex","BTCUSD",1744921048430,0.32982687,84916.0,84910.0,0.01743641]
["bitfinex","BTCUSD",1744921048431,0.23554074,84911.0,84910.0,0.01743641]
["bitfinex","BTCUSD",1744921059498,0.23554074,84911.0,84910.0,0.01736772]
["bitfinex","BTCUSD",1744921059677,0.23556848,84901.0,84900.0,0.2990864]
["bitfinex","BTCUSD",1744921059862,0.23556848,84901.0,84900.0,0.01981931]
["bitfinex","BTCUSD",1744921060066,0.23557126,84900.0,84899.0,0.0008436]
["bitfinex","BTCUSD",1744921061573,0.23557126,84900.0,84899.0,0.02052598]
["bitfinex","BTCUSD",1744921062429,0.23557126,84900.0,84899.0,0.16288598]
["bitfinex","BTCUSD",1744921063609,0.23556915,84901.0,84899.0,0.16288598]
["bitfinex","BTCUSD",1744921064039,0.23557126,84900.0,84899.0,0.16288598]
["bitfinex","BTCUSD",1744921064339,0.23556915,84901.0,84899.0,0.16288598]
["bitfinex","BTCUSD",1744921064657,0.23556873,84901.0,84900.0,0.14236]
["bitfinex","BTCUSD",1744921067490,0.23556873,84901.0,84899.0,0.02052598]
["bitfinex","BTCUSD",1744921067491,0.23557126,84900.0,84899.0,0.02052598]
["bitfinex","BTCUSD",1744921068528,0.23557126,84900.0,84899.0,0.0008436]
["bitfinex","BTCUSD",1744921068529,0.86401917,84900.0,84899.0,0.0008436]
["bitfinex","BTCUSD",1744921071271,0.86501917,84900.0,84899.0,0.0008436]
["bitfinex","BTCUSD",1744921071496,0.86601917,84900.0,84899.0,0.0008436]
["bitfinex","BTCUSD",1744921076280,0.86601917,84900.0,84899.0,1e-08]
["bitfinex","BTCUSD",1744921081140,0.86594856,84900.0,84899.0,1e-08]
["bitfinex","BTCUSD",1744921082729,0.2355768,84898.0,84897.0,1e-08]
["bitfinex","BTCUSD",1744921082943,0.2355768,84898.0,84888.0,0.02125609]
["bitfinex","BTCUSD",1744921082944,0.23561288,84885.0,84880.0,0.0008432]
["bitfinex","BTCUSD",1744921083091,0.40176079,84885.0,84880.0,0.0008432]
["bitfinex","BTCUSD",1744921083340,0.40176079,84885.0,84884.0,0.00090664]
["bitfinex","BTCUSD",1744921086685,0.44786079,84885.0,84884.0,0.00090664]
["bitfinex","BTCUSD",1744921087608,0.86066079,84885.0,84884.0,0.00090664]
["bitfinex","BTCUSD",1744921091628,0.23563509,84877.0,84876.0,1e-08]
["bitfinex","BTCUSD",1744921091830,0.23563509,84877.0,84876.0,5.29e-05]
["bitfinex","BTCUSD",1744921091831,0.355083,84877.0,84876.0,5.29e-05]
["bitfinex","BTCUSD",1744921096571,0.767883,84877.0,84876.0,5.29e-05]
["bitfinex","BTCUSD",1744921098014,0.767883,84877.0,84865.0,1e-08]
["bitfinex","BTCUSD",1744921098015,0.011783,84868.0,84865.0,1e-08]
["bitfinex","BTCUSD",1744921098214,0.01178467,84856.0,84850.0,0.0008438]
["bitfinex","BTCUSD",1744921098415,0.01178467,84856.0,84837.0,0.0462]
["bitfinex","BTCUSD",1744921098416,0.23573785,84840.0,84839.0,0.14228]
["bitfinex","BTCUSD",1744921098872,0.23573785,84840.0,84839.0,0.1606945]
["bitfinex","BTCUSD",1744921099416,0.23573785,84840.0,84839.0,0.18607394]
["bitfinex","BTCUSD",1744921099793,0.23573785,84840.0,84839.0,0.18652297]
["bitfinex","BTCUSD",1744921103015,0.23573785,84840.0,84839.0,0.04424297]
["bitfinex","BTCUSD",1744921110959,0.24573785,84840.0,84839.0,0.04424297]
["bitfinex","BTCUSD",1744921111840,0.24673785,84840.0,84839.0,0.04424297]
["bitfinex","BTCUSD",1744921112954,0.24673785,84840.0,84839.0,0.02582847]
["bitfinex","BTCUSD",1744921113129,0.24673785,84840.0,84839.0,0.00044903]
["bitfinex","BTCUSD",1744921113561,0.24673785,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921113562,0.36618576,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921114627,0.41458576,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921115066,0.46328576,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921119312,0.41458576,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921130424,0.46088576,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921140627,0.24773785,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921141747,0.24573785,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744921156832,0.23576286,84831.0,84830.0,0.35975819]
["bitfinex","BTCUSD",1744921156966,0.23576286,84831.0,84830.0,0.14165906]
["bitfinex","BTCUSD",1744921158130,0.23576286,84831.0,84830.0,0.02221115]
["bitfinex","BTCUSD",1744921159194,0.23676286,84831.0,84830.0,0.02221115]
["bitfinex","BTCUSD",1744921167990,0.23676286,84831.0,84818.0,0.03020915]
["bitfinex","BTCUSD",1744921167991,0.23578788,84822.0,84821.0,0.45100601]
["bitfinex","BTCUSD",1744921168236,0.23578788,84822.0,84821.0,0.1507251]
["bitfinex","BTCUSD",1744921169675,0.23578788,84822.0,84821.0,0.17343737]
["bitfinex","BTCUSD",1744921170610,0.23578788,84822.0,84821.0,0.16479227]
["bitfinex","BTCUSD",1744921171215,0.01178981,84819.0,84817.0,0.16506088]
["bitfinex","BTCUSD",1744921171537,0.2475888,84819.0,84818.0,0.14208]
["bitfinex","BTCUSD",1744921172735,0.01178981,84819.0,84818.0,0.14208]
["bitfinex","BTCUSD",1744921173109,0.01178953,84821.0,84818.0,0.14208]
["bitfinex","BTCUSD",1744921173323,0.24757147,84824.0,84822.0,0.0481]
["bitfinex","BTCUSD",1744921173525,0.29380541,84847.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744921173674,0.01178675,84841.0,84838.0,0.16502039]
["bitfinex","BTCUSD",1744921173856,0.01178675,84841.0,84838.0,0.16501961]
["bitfinex","BTCUSD",1744921173857,0.24752288,84841.0,84838.0,0.16501961]
["bitfinex","BTCUSD",1744921174056,0.24752288,84841.0,84837.0,0.17680934]
["bitfinex","BTCUSD",1744921174484,0.24573796,84840.0,84837.0,0.17680934]
["bitfinex","BTCUSD",1744921174663,0.01,84840.0,84838.0,0.16502011]
["bitfinex","BTCUSD",1744921175267,0.24573805,84840.0,84837.0,0.17680934]
["bitfinex","BTCUSD",1744921177889,0.2457379,84840.0,84838.0,0.16501911]
["bitfinex","BTCUSD",1744921178437,0.01,84840.0,84839.0,0.16501844]
["bitfinex","BTCUSD",1744921178967,0.00459854,84840.0,84839.0,0.30136439]
["bitfinex","BTCUSD",1744921179099,0.01178592,84847.0,84844.0,0.17679336]
["bitfinex","BTCUSD",1744921179328,0.01178592,84847.0,84844.0,0.29859829]
["bitfinex","BTCUSD",1744921179643,0.23572118,84846.0,84844.0,0.11944791]
["bitfinex","BTCUSD",1744921179799,0.23572396,84845.0,84844.0,0.11944791]
["bitfinex","BTCUSD",1744921180002,0.23572118,84846.0,84844.0,0.11944791]
["bitfinex","BTCUSD",1744921181008,0.23572118,84846.0,84844.0,0.12825599]
["bitfinex","BTCUSD",1744921183559,0.23572396,84845.0,84844.0,0.12825599]
["bitfinex","BTCUSD",1744921184618,0.23572396,84845.0,84838.0,0.58447072]
["bitfinex","BTCUSD",1744921184619,0.28132396,84845.0,84838.0,0.35946399]
["bitfinex","BTCUSD",1744921184847,0.23574341,84838.0,84837.0,0.35946399]
["bitfinex","BTCUSD",1744921185062,0.23574619,84837.0,84836.0,0.14196]
["bitfinex","BTCUSD",1744921185461,0.01178703,84839.0,84836.0,0.14196]
["bitfinex","BTCUSD",1744921185667,0.23574291,84839.0,84837.0,0.12180512]
["bitfinex","BTCUSD",1744921185871,0.23574341,84838.0,84837.0,0.11944791]
["bitfinex","BTCUSD",1744921187454,0.23574341,84838.0,84837.0,0.12843879]
["bitfinex","BTCUSD",1744921189715,0.23574341,84838.0,84837.0,0.27039879]
["bitfinex","BTCUSD",1744921197181,0.23573237,84842.0,84840.0,0.1650165]
["bitfinex","BTCUSD",1744921197478,0.23573508,84841.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744921197640,0.23573969,84840.0,84837.0,0.44720815]
["bitfinex","BTCUSD",1744921197850,0.23574153,84839.0,84837.0,0.27039879]
["bitfinex","BTCUSD",1744921198578,0.23574153,84839.0,84837.0,0.43542063]
["bitfinex","BTCUSD",1744921199386,0.23574341,84838.0,84837.0,0.27039879]
["bitfinex","BTCUSD",1744921200421,0.23574153,84839.0,84837.0,0.27039879]
["bitfinex","BTCUSD",1744921200578,0.23571841,84847.0,84844.0,0.1767949]
["bitfinex","BTCUSD",1744921200780,0.01192014,84848.0,84843.0,0.16501061]
["bitfinex","BTCUSD",1744921200781,0.24750794,84846.0,84843.0,0.16501061]
["bitfinex","BTCUSD",1744921201004,0.23572447,84845.0,84842.0,0.17679915]
["bitfinex","BTCUSD",1744921201204,0.24750794,84846.0,84843.0,0.16501025]
["bitfinex","BTCUSD",1744921201407,0.24763851,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744921201408,0.00013436,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744921201581,0.00013436,84848.0,84846.0,0.12180485]
["bitfinex","BTCUSD",1744921201784,0.23571841,84847.0,84846.0,0.11944791]
["bitfinex","BTCUSD",1744921201984,0.23585241,84848.0,84846.0,0.11944791]
["bitfinex","BTCUSD",1744921202385,0.23571841,84847.0,84846.0,0.11944791]
["bitfinex","BTCUSD",1744921202581,0.23585241,84848.0,84846.0,0.11944791]
["bitfinex","BTCUSD",1744921203006,0.23571841,84847.0,84846.0,0.11944791]
["bitfinex","BTCUSD",1744921204600,0.23585241,84848.0,84846.0,0.11944791]
["bitfinex","BTCUSD",1744921204794,0.23585241,84848.0,84846.0,0.26128791]
["bitfinex","BTCUSD",1744921205540,0.02009376,84850.0,84848.0,0.16500094]
["bitfinex","BTCUSD",1744921205771,0.01178453,84857.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744921205966,0.01178453,84857.0,84851.0,0.00235683]
["bitfinex","BTCUSD",1744921205967,0.23570452,84852.0,84851.0,0.00235683]
["bitfinex","BTCUSD",1744921206300,0.01178508,84853.0,84850.0,0.11944791]
["bitfinex","BTCUSD",1744921206509,0.24748581,84854.0,84851.0,0.1649951]
["bitfinex","BTCUSD",1744921206850,0.24748581,84854.0,84852.0,0.16499305]
["bitfinex","BTCUSD",1744921207255,0.01178494,84854.0,84853.0,0.11944791]
["bitfinex","BTCUSD",1744921207503,0.24748173,84855.0,84853.0,0.11944791]
["bitfinex","BTCUSD",1744921207703,0.23569896,84854.0,84853.0,0.11944791]
["bitfinex","BTCUSD",1744921208829,0.24748173,84855.0,84853.0,0.11944791]
["bitfinex","BTCUSD",1744921209719,0.24748173,84855.0,84853.0,0.28443905]
["bitfinex","BTCUSD",1744921209928,0.24748109,84855.0,84853.0,0.28443905]
["bitfinex","BTCUSD",1744921210790,0.0117848,84855.0,84853.0,0.28443905]
["bitfinex","BTCUSD",1744921212602,0.0492,84857.0,84856.0,0.16498538]
["bitfinex","BTCUSD",1744921212837,0.28507709,84862.0,84858.0,0.01178439]
["bitfinex","BTCUSD",1744921213056,0.23568507,84859.0,84857.0,0.16498325]
["bitfinex","BTCUSD",1744921213258,0.06118314,84867.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744921213554,0.24829547,84865.0,84862.0,0.29620505]
["bitfinex","BTCUSD",1744921213748,0.000843,84865.0,84863.0,0.1649712]
["bitfinex","BTCUSD",1744921213953,0.000843,84865.0,84864.0,0.16732623]
["bitfinex","BTCUSD",1744921214128,0.0008432,84872.0,84869.0,0.17674142]
["bitfinex","BTCUSD",1744921214335,0.0008432,84872.0,84871.0,0.16495622]
["bitfinex","BTCUSD",1744921214700,0.0008432,84872.0,84870.0,0.16495817]
["bitfinex","BTCUSD",1744921215396,0.24827642,84872.0,84868.0,0.16496205]
["bitfinex","BTCUSD",1744921215554,0.2474397,84870.0,84867.0,0.02751899]
["bitfinex","BTCUSD",1744921215753,0.0008432,84872.0,84870.0,0.16495817]
["bitfinex","BTCUSD",1744921215956,0.23649233,84872.0,84870.0,0.01100701]
["bitfinex","BTCUSD",1744921216304,0.23649233,84872.0,84870.0,0.00865066]
["bitfinex","BTCUSD",1744921216700,0.23649233,84872.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744921217009,0.0008432,84872.0,84869.0,0.29619085]
["bitfinex","BTCUSD",1744921217345,0.23649313,84872.0,84869.0,0.13123077]
["bitfinex","BTCUSD",1744921217973,0.24827557,84872.0,84869.0,0.13123077]
["bitfinex","BTCUSD",1744921218886,0.23565453,84870.0,84869.0,0.11944791]
["bitfinex","BTCUSD",1744921219311,0.23565417,84871.0,84869.0,0.11944791]
["bitfinex","BTCUSD",1744921220014,0.23565417,84871.0,84869.0,0.12829641]
["bitfinex","BTCUSD",1744921221120,0.23565453,84870.0,84869.0,0.12829641]
["bitfinex","BTCUSD",1744921225761,0.28555453,84870.0,84869.0,0.12829641]
["bitfinex","BTCUSD",1744921227324,0.28555453,84870.0,84867.0,0.02854309]
["bitfinex","BTCUSD",1744921227325,0.23566008,84868.0,84867.0,0.02854309]
["bitfinex","BTCUSD",1744921227531,0.23566804,84866.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744921227755,0.23566804,84866.0,84864.0,0.11944791]
["bitfinex","BTCUSD",1744921227956,0.23566841,84865.0,84864.0,0.11944791]
["bitfinex","BTCUSD",1744921228117,0.23567396,84863.0,84862.0,0.00883061]
["bitfinex","BTCUSD",1744921228316,0.23567396,84863.0,84862.0,0.11944791]
["bitfinex","BTCUSD",1744921228522,0.23567396,84863.0,84862.0,0.14738849]
["bitfinex","BTCUSD",1744921228821,0.28287396,84863.0,84862.0,0.14738849]
["bitfinex","BTCUSD",1744921229274,0.0472,84863.0,84862.0,0.14738849]
["bitfinex","BTCUSD",1744921230265,0.0472,84863.0,84862.0,0.15617674]
["bitfinex","BTCUSD",1744921230691,0.0472,84863.0,84862.0,0.32115046]
["bitfinex","BTCUSD",1744921231141,0.28287396,84863.0,84862.0,0.15617674]
["bitfinex","BTCUSD",1744921231348,0.0472,84863.0,84862.0,0.15617674]
["bitfinex","BTCUSD",1744921232618,0.0472,84863.0,84862.0,0.32115046]
["bitfinex","BTCUSD",1744921233745,0.0472,84863.0,84862.0,0.15617674]
["bitfinex","BTCUSD",1744921233904,0.0472,84863.0,84862.0,0.32115046]
["bitfinex","BTCUSD",1744921245352,0.0472,84863.0,84862.0,0.46279046]
["bitfinex","BTCUSD",1744921257157,0.0480432,84872.0,84862.0,0.29781674]
["bitfinex","BTCUSD",1744921257371,0.0480432,84872.0,84870.0,0.16495817]
["bitfinex","BTCUSD",1744921257372,0.0491,84871.0,84870.0,0.16495817]
["bitfinex","BTCUSD",1744921257562,0.0008432,84872.0,84871.0,0.16495622]
["bitfinex","BTCUSD",1744921259866,0.0008432,84872.0,84871.0,0.28440413]
["bitfinex","BTCUSD",1744921263195,0.0008432,84872.0,84871.0,0.29894498]
["bitfinex","BTCUSD",1744921269943,0.24742784,84876.0,84871.0,0.29894498]
["bitfinex","BTCUSD",1744921269944,0.01178092,84883.0,84877.0,0.0263226]
["bitfinex","BTCUSD",1744921270237,0.23562485,84881.0,84879.0,0.01454085]
["bitfinex","BTCUSD",1744921270446,0.23562676,84880.0,84879.0,0.01454085]
["bitfinex","BTCUSD",1744921270749,0.23562954,84879.0,84877.0,0.09607226]
["bitfinex","BTCUSD",1744921271037,0.24740725,84881.0,84878.0,0.42590944]
["bitfinex","BTCUSD",1744921272452,0.01178064,84885.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744921272663,0.01036787,84889.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744921272837,0.24737995,84890.0,84886.0,0.17670713]
["bitfinex","BTCUSD",1744921273241,0.23560303,84889.0,84886.0,0.17670713]
["bitfinex","BTCUSD",1744921273537,0.01177995,84890.0,84887.0,0.29615288]
["bitfinex","BTCUSD",1744921273742,0.24738149,84890.0,84887.0,0.29615288]
["bitfinex","BTCUSD",1744921274259,0.24738149,84890.0,84887.0,0.30484228]
["bitfinex","BTCUSD",1744921275100,0.23560456,84888.0,84887.0,0.12813731]
["bitfinex","BTCUSD",1744921280967,0.24737916,84890.0,84887.0,0.29306138]
["bitfinex","BTCUSD",1744921281174,0.23560187,84889.0,84887.0,0.29306138]
["bitfinex","BTCUSD",1744921281474,0.23560187,84889.0,84887.0,0.12813731]
["bitfinex","BTCUSD",1744921281894,0.00013468,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744921282015,0.28276585,84902.0,84898.0,0.35177884]
["bitfinex","BTCUSD",1744921282218,0.2364133,84901.0,84898.0,0.51668231]
["bitfinex","BTCUSD",1744921282683,0.0008426,84901.0,84900.0,0.16489988]
["bitfinex","BTCUSD",1744921282912,0.0008426,84901.0,84900.0,0.11944791]
["bitfinex","BTCUSD",1744921284701,0.0008426,84901.0,84900.0,0.28434779]
["bitfinex","BTCUSD",1744921287698,0.0008426,84901.0,84900.0,0.62434779]
["bitfinex","BTCUSD",1744921289268,0.0008426,84901.0,84900.0,0.78036864]
["bitfinex","BTCUSD",1744921299782,0.0008426,84901.0,84900.0,0.67199241]
["bitfinex","BTCUSD",1744921300975,0.28581108,84901.0,84900.0,0.48148]
["bitfinex","BTCUSD",1744921301183,0.33271108,84901.0,84900.0,0.14148]
["bitfinex","BTCUSD",1744921303250,0.23559345,84892.0,84891.0,0.23574735]
["bitfinex","BTCUSD",1744921303447,0.23560178,84889.0,84888.0,0.34]
["bitfinex","BTCUSD",1744921304682,0.28120178,84889.0,84888.0,0.34]
["bitfinex","BTCUSD",1744921305068,0.0456,84889.0,84888.0,0.34]
["bitfinex","BTCUSD",1744921306076,0.0456,84889.0,84888.0,0.50492319]
["bitfinex","BTCUSD",1744921308509,0.28120178,84889.0,84888.0,0.34]
["bitfinex","BTCUSD",1744921309317,0.0456,84889.0,84888.0,0.50492319]
["bitfinex","BTCUSD",1744921315163,0.0484,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921315359,0.28398513,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921317962,0.0484,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921318541,0.29576438,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744921318857,0.29576438,84895.0,84893.0,0.52847168]
["bitfinex","BTCUSD",1744921319154,0.06017925,84895.0,84893.0,0.52847163]
["bitfinex","BTCUSD",1744921320155,0.06017925,84895.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744921320156,0.2355879,84894.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744921320362,0.06017925,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744921320735,0.06017925,84895.0,84893.0,0.52847206]
["bitfinex","BTCUSD",1744921321877,0.0484,84895.0,84893.0,0.52847206]
["bitfinex","BTCUSD",1744921322648,0.0484,84895.0,84894.0,0.18847032]
["bitfinex","BTCUSD",1744921322872,0.0484,84895.0,84893.0,0.52847206]
["bitfinex","BTCUSD",1744921323539,0.0484,84895.0,84894.0,0.18847032]
["bitfinex","BTCUSD",1744921324742,0.0484,84895.0,84892.0,0.20025295]
["bitfinex","BTCUSD",1744921324919,0.0484,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744921326010,0.2839857,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744921326219,0.2839857,84895.0,84892.0,0.54025305]
["bitfinex","BTCUSD",1744921326534,0.2839857,84895.0,84893.0,0.18847196]
["bitfinex","BTCUSD",1744921326731,0.0484,84895.0,84893.0,0.18847196]
["bitfinex","BTCUSD",1744921327664,0.0484,84895.0,84894.0,0.52847032]
["bitfinex","BTCUSD",1744921328147,0.0484,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921328729,0.0484,84895.0,84894.0,0.52847032]
["bitfinex","BTCUSD",1744921340177,0.0484,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921342210,0.0484,84895.0,84894.0,0.52847032]
["bitfinex","BTCUSD",1744921343244,0.28398513,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921343449,0.0484,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744921344066,0.0484,84895.0,84894.0,0.52847032]
["bitfinex","BTCUSD",1744921346082,0.0484,84895.0,84894.0,0.53147032]
["bitfinex","BTCUSD",1744921350557,0.28398513,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921351362,0.0484,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921351565,0.0484,84895.0,84894.0,0.53147032]
["bitfinex","BTCUSD",1744921352227,0.0484,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921353835,0.28398513,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921353993,0.0484,84895.0,84894.0,0.53147032]
["bitfinex","BTCUSD",1744921354193,0.0484,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921355269,0.28398513,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921355428,0.0484,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921355688,0.28398513,84895.0,84894.0,0.343]
["bitfinex","BTCUSD",1744921362344,0.28398513,84895.0,84894.0,0.003]
["bitfinex","BTCUSD",1744921362565,0.28398513,84895.0,84870.0,0.23574735]
["bitfinex","BTCUSD",1744921362566,0.45423304,84895.0,84870.0,0.23574735]
["bitfinex","BTCUSD",1744921362764,0.29363433,84871.0,84870.0,0.23574735]
["bitfinex","BTCUSD",1744921362980,0.2356573,84869.0,84868.0,0.34044931]
["bitfinex","BTCUSD",1744921363751,0.2356566,84870.0,84868.0,0.34044931]
["bitfinex","BTCUSD",1744921363946,0.0462,84878.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744921364166,0.01178189,84876.0,84872.0,0.18851893]
["bitfinex","BTCUSD",1744921364393,0.01178244,84872.0,84869.0,0.34]
["bitfinex","BTCUSD",1744921364589,0.23565453,84870.0,84869.0,0.34]
["bitfinex","BTCUSD",1744921365494,0.2356573,84869.0,84868.0,0.00044931]
["bitfinex","BTCUSD",1744921368893,0.2356573,84869.0,84867.0,0.00866955]
["bitfinex","BTCUSD",1744921368894,0.23566446,84867.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744921369458,0.23567119,84864.0,84862.0,0.02499302]
["bitfinex","BTCUSD",1744921369657,0.24745196,84865.0,84862.0,0.1885403]
["bitfinex","BTCUSD",1744921369880,0.24745196,84865.0,84862.0,0.21083457]
["bitfinex","BTCUSD",1744921370297,0.24745196,84865.0,84862.0,0.2226184]
["bitfinex","BTCUSD",1744921371492,0.23567135,84864.0,84862.0,0.23158005]
["bitfinex","BTCUSD",1744921371702,0.24745196,84865.0,84862.0,0.23158005]
["bitfinex","BTCUSD",1744921372234,0.23567199,84864.0,84862.0,0.04303975]
["bitfinex","BTCUSD",1744921372443,0.24745196,84865.0,84862.0,0.23157958]
["bitfinex","BTCUSD",1744921373001,0.24745196,84865.0,84863.0,0.52853855]
["bitfinex","BTCUSD",1744921373212,0.0453,84866.0,84864.0,0.18853695]
["bitfinex","BTCUSD",1744921373733,0.2474476,84867.0,84864.0,0.18853695]
["bitfinex","BTCUSD",1744921373940,0.00044867,84870.0,84868.0,0.34]
["bitfinex","BTCUSD",1744921374332,0.00044867,84870.0,84868.0,0.52852617]
["bitfinex","BTCUSD",1744921374751,0.2356573,84869.0,84868.0,0.34]
["bitfinex","BTCUSD",1744921376673,0.00044867,84870.0,84869.0,0.52852584]
["bitfinex","BTCUSD",1744921377892,0.00044867,84870.0,84869.0,0.34]
["bitfinex","BTCUSD",1744921378326,0.2361032,84870.0,84869.0,0.34]
["bitfinex","BTCUSD",1744921382969,0.00044867,84870.0,84869.0,0.52852584]
["bitfinex","BTCUSD",1744921389088,0.00044867,84870.0,84869.0,0.18852584]
["bitfinex","BTCUSD",1744921391207,0.00044867,84870.0,84869.0,0.52852584]
["bitfinex","BTCUSD",1744921393268,0.24741337,84879.0,84877.0,0.18850763]
["bitfinex","BTCUSD",1744921393470,1.17766522,84914.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744921393471,0.01178161,84878.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744921393676,0.2474167,84878.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744921393875,0.23564759,84873.0,84870.0,0.54030471]
["bitfinex","BTCUSD",1744921394056,0.23564759,84873.0,84871.0,0.1885204]
["bitfinex","BTCUSD",1744921394450,0.23564759,84873.0,84871.0,0.20030298]
["bitfinex","BTCUSD",1744921394654,0.24742865,84873.0,84870.0,0.18852292]
["bitfinex","BTCUSD",1744921394835,0.23564951,84872.0,84870.0,0.18852292]
["bitfinex","BTCUSD",1744921397485,0.24743195,84872.0,84869.0,0.20044202]
["bitfinex","BTCUSD",1744921400071,0.23565285,84871.0,84869.0,0.20044202]
["bitfinex","BTCUSD",1744921400745,0.23565453,84870.0,84869.0,0.00013468]
["bitfinex","BTCUSD",1744921401293,0.23565285,84871.0,84869.0,0.00013468]
["bitfinex","BTCUSD",1744921404116,0.01178244,84872.0,84870.0,0.18852362]
["bitfinex","BTCUSD",1744921404345,0.23565031,84872.0,84870.0,0.18852362]
["bitfinex","BTCUSD",1744921404692,0.24743052,84873.0,84871.0,0.1885214]
["bitfinex","BTCUSD",1744921404920,0.24743052,84873.0,84870.0,0.18852362]
["bitfinex","BTCUSD",1744921405580,0.24743052,84873.0,84870.0,0.20030634]
["bitfinex","BTCUSD",1744921406948,0.23565031,84872.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744921408128,0.23565031,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744921408331,0.23565175,84871.0,84870.0,0.34]
["bitfinex","BTCUSD",1744921408756,0.23565031,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744921411043,0.23565175,84871.0,84870.0,0.34]
["bitfinex","BTCUSD",1744921411845,0.24742752,84874.0,84871.0,0.1885214]
["bitfinex","BTCUSD",1744921412046,0.24742367,84875.0,84872.0,0.18851822]
["bitfinex","BTCUSD",1744921412266,0.23564402,84874.0,84872.0,0.18851822]
["bitfinex","BTCUSD",1744921412440,0.23564402,84874.0,84871.0,0.20030369]
["bitfinex","BTCUSD",1744921412641,0.24742619,84874.0,84871.0,0.20030369]
["bitfinex","BTCUSD",1744921414469,0.01178217,84874.0,84871.0,0.20030369]
["bitfinex","BTCUSD",1744921414609,0.24742568,84874.0,84871.0,0.20030369]
["bitfinex","BTCUSD",1744921415329,0.24742568,84874.0,84870.0,0.13093511]
["bitfinex","BTCUSD",1744921415576,0.24742568,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744921415910,0.24742568,84874.0,84871.0,0.20030181]
["bitfinex","BTCUSD",1744921416318,0.01178203,84875.0,84871.0,0.20030239]
["bitfinex","BTCUSD",1744921416718,0.01178064,84885.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1744921416947,0.23560524,84888.0,84883.0,0.18849435]
["bitfinex","BTCUSD",1744921416948,0.01178036,84887.0,84883.0,0.18849435]
["bitfinex","BTCUSD",1744921417148,0.01177995,84890.0,84885.0,0.35178064]
["bitfinex","BTCUSD",1744921417349,0.24738014,84890.0,84886.0,0.13122841]
["bitfinex","BTCUSD",1744921417550,0.24738014,84890.0,84886.0,0.31971575]
["bitfinex","BTCUSD",1744921417750,0.23560189,84889.0,84886.0,0.13122841]
["bitfinex","BTCUSD",1744921419112,0.01177995,84890.0,84886.0,0.31971612]
["bitfinex","BTCUSD",1744921419446,0.24737947,84890.0,84887.0,0.18848548]
["bitfinex","BTCUSD",1744921420370,0.24737947,84890.0,84888.0,0.00735224]
["bitfinex","BTCUSD",1744921420998,0.24737947,84890.0,84889.0,0.00735224]
["bitfinex","BTCUSD",1744921423927,0.23559623,84891.0,84889.0,0.00735224]
["bitfinex","BTCUSD",1744921424155,0.23559623,84891.0,84890.0,0.00735224]
["bitfinex","BTCUSD",1744921424266,0.24737848,84892.0,84890.0,0.00735224]
["bitfinex","BTCUSD",1744921424469,0.23559528,84892.0,84891.0,0.00735224]
["bitfinex","BTCUSD",1744921432518,0.29396744,84894.0,84891.0,0.00735224]
["bitfinex","BTCUSD",1744921432816,0.2355917,84893.0,84891.0,0.00735224]
["bitfinex","BTCUSD",1744921433019,0.23559345,84892.0,84891.0,0.00735224]
["bitfinex","BTCUSD",1744921433180,0.23559345,84892.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744921433715,0.23559345,84892.0,84890.0,0.17669847]
["bitfinex","BTCUSD",1744921433897,0.24737123,84893.0,84891.0,0.17226945]
["bitfinex","BTCUSD",1744921434097,0.24736155,84896.0,84893.0,0.16491347]
["bitfinex","BTCUSD",1744921434420,0.24736661,84895.0,84894.0,0.00735209]
["bitfinex","BTCUSD",1744921444741,0.23558513,84895.0,84894.0,0.00735209]
["bitfinex","BTCUSD",1744921447383,0.29435881,84897.0,84894.0,0.00735209]
["bitfinex","BTCUSD",1744921447384,0.047,84897.0,84894.0,0.01913148]
["bitfinex","BTCUSD",1744921447586,0.0008426,84901.0,84900.0,0.51944073]
["bitfinex","BTCUSD",1744921447724,1.4e-06,84915.0,84910.0,0.16488046]
["bitfinex","BTCUSD",1744921447926,1.4e-06,84915.0,84914.0,0.16487269]
["bitfinex","BTCUSD",1744921448376,1.4e-06,84915.0,84914.0,0.52518252]
["bitfinex","BTCUSD",1744921448635,0.002,84919.0,84914.0,0.52518252]
["bitfinex","BTCUSD",1744921448636,0.002,84919.0,84918.0,0.26486492]
["bitfinex","BTCUSD",1744921448872,0.00213215,84919.0,84918.0,0.21944791]
["bitfinex","BTCUSD",1744921449385,0.00213215,84919.0,84918.0,0.4005373]
["bitfinex","BTCUSD",1744921449586,0.00213215,84919.0,84918.0,0.23567238]
["bitfinex","BTCUSD",1744921450004,0.00213215,84919.0,84918.0,0.4005373]
["bitfinex","BTCUSD",1744921450713,0.00213215,84919.0,84918.0,0.41507815]
["bitfinex","BTCUSD",1744921451836,0.00213215,84919.0,84918.0,0.55567815]
["bitfinex","BTCUSD",1744921453715,0.00213215,84919.0,84918.0,0.39081323]
["bitfinex","BTCUSD",1744921453877,0.2376507,84919.0,84918.0,0.39081323]
["bitfinex","BTCUSD",1744921458947,0.00213215,84919.0,84918.0,0.55567815]
["bitfinex","BTCUSD",1744921459552,0.00213215,84919.0,84918.0,0.54832903]
["bitfinex","BTCUSD",1744921459751,0.00213215,84919.0,84918.0,0.38346411]
["bitfinex","BTCUSD",1744921460635,0.2376507,84919.0,84918.0,0.38346411]
["bitfinex","BTCUSD",1744921461585,0.2355241,84917.0,84914.0,0.02030983]
["bitfinex","BTCUSD",1744921461800,0.23552964,84915.0,84914.0,0.02030983]
["bitfinex","BTCUSD",1744921461992,0.23553383,84914.0,84912.0,0.35177689]
["bitfinex","BTCUSD",1744921462194,0.23553383,84914.0,84913.0,0.60000791]
["bitfinex","BTCUSD",1744921462753,0.24730612,84915.0,84914.0,0.34]
["bitfinex","BTCUSD",1744921464320,0.24730612,84915.0,84913.0,0.26000791]
["bitfinex","BTCUSD",1744921464545,0.23553242,84914.0,84913.0,0.14056]
["bitfinex","BTCUSD",1744921464660,0.28403242,84914.0,84913.0,0.14056]
["bitfinex","BTCUSD",1744921464883,0.28223519,84913.0,84912.0,0.01882085]
["bitfinex","BTCUSD",1744921465127,0.23555461,84906.0,84905.0,0.34894939]
["bitfinex","BTCUSD",1744921465283,0.23556016,84904.0,84903.0,0.14056]
["bitfinex","BTCUSD",1744921465496,0.23556016,84904.0,84903.0,0.15910948]
["bitfinex","BTCUSD",1744921465714,0.23556016,84904.0,84903.0,0.49910948]
["bitfinex","BTCUSD",1744921466082,0.28226016,84904.0,84903.0,0.49910948]
["bitfinex","BTCUSD",1744921467321,0.28226016,84904.0,84903.0,0.35854948]
["bitfinex","BTCUSD",1744921467564,0.28226016,84904.0,84903.0,0.01854948]
["bitfinex","BTCUSD",1744921467862,0.23557403,84899.0,84898.0,0.00890645]
["bitfinex","BTCUSD",1744921468021,0.23558235,84896.0,84895.0,0.34]
["bitfinex","BTCUSD",1744921468605,0.23558513,84895.0,84894.0,0.001]
["bitfinex","BTCUSD",1744921469427,0.23558513,84895.0,84894.0,0.01985102]
["bitfinex","BTCUSD",1744921469632,0.23558513,84895.0,84894.0,0.001]
["bitfinex","BTCUSD",1744921470759,0.23557183,84900.0,84894.0,0.001]
["bitfinex","BTCUSD",1744921470760,0.001,84915.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744921470929,0.23556611,84902.0,84897.0,0.34]
["bitfinex","BTCUSD",1744921471126,0.23556611,84902.0,84900.0,0.34]
["bitfinex","BTCUSD",1744921471348,0.23556848,84901.0,84899.0,0.34]
["bitfinex","BTCUSD",1744921471551,0.0467,84904.0,84902.0,0.18845256]
["bitfinex","BTCUSD",1744921472364,0.28226035,84904.0,84902.0,0.18845256]
["bitfinex","BTCUSD",1744921472766,0.23555753,84905.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744921473023,0.24733816,84904.0,84901.0,0.35177842]
["bitfinex","BTCUSD",1744921473178,0.23556318,84903.0,84901.0,0.35177842]
["bitfinex","BTCUSD",1744921475423,0.01177786,84905.0,84902.0,0.18845193]
["bitfinex","BTCUSD",1744921475567,0.01177759,84907.0,84904.0,0.18844812]
["bitfinex","BTCUSD",1744921475767,0.01177759,84907.0,84904.0,0.20022612]
["bitfinex","BTCUSD",1744921476452,0.2473318,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744921476680,0.23555565,84906.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744921476855,0.23555565,84906.0,84903.0,0.2002282]
["bitfinex","BTCUSD",1744921477189,0.24733338,84906.0,84903.0,0.20022712]
["bitfinex","BTCUSD",1744921477549,0.01177786,84905.0,84902.0,0.18844839]
["bitfinex","BTCUSD",1744921477754,0.24733745,84905.0,84902.0,0.18844839]
["bitfinex","BTCUSD",1744921477958,0.01177814,84903.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744921478476,0.24734247,84903.0,84901.0,0.34]
["bitfinex","BTCUSD",1744921478878,0.23556571,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744921479419,0.01177842,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744921479651,0.23557126,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744921479885,0.28437126,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744921480833,0.23557958,84897.0,84896.0,0.14044]
["bitfinex","BTCUSD",1744921481776,0.23557958,84897.0,84894.0,0.03980143]
["bitfinex","BTCUSD",1744921482001,0.23557958,84897.0,84894.0,0.22826964]
["bitfinex","BTCUSD",1744921482385,0.23558497,84896.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921482782,0.23558513,84895.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921483911,0.23558269,84896.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921484680,0.23558513,84895.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921485659,0.23558269,84896.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921485915,0.23558513,84895.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921486840,0.24735909,84897.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921487063,0.01177897,84897.0,84894.0,0.03980143]
["bitfinex","BTCUSD",1744921487275,0.23558376,84896.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921487501,0.23558376,84896.0,84894.0,0.21649172]
["bitfinex","BTCUSD",1744921489048,0.2355851,84896.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921489253,0.23558513,84895.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921490304,0.2355851,84896.0,84894.0,0.02802204]
["bitfinex","BTCUSD",1744921490741,0.24735882,84897.0,84895.0,0.34]
["bitfinex","BTCUSD",1744921491576,0.24736068,84898.0,84895.0,0.34]
["bitfinex","BTCUSD",1744921491577,0.2355768,84898.0,84895.0,0.35177925]
["bitfinex","BTCUSD",1744921491782,0.24735069,84900.0,84897.0,0.20024227]
["bitfinex","BTCUSD",1744921492014,0.24734727,84901.0,84898.0,0.34]
["bitfinex","BTCUSD",1744921492153,0.24734773,84901.0,84898.0,0.52845961]
["bitfinex","BTCUSD",1744921492355,0.24734773,84901.0,84898.0,0.34]
["bitfinex","BTCUSD",1744921492594,0.24734773,84901.0,84898.0,0.5284609]
["bitfinex","BTCUSD",1744921493914,0.23557066,84902.0,84898.0,0.54023974]
["bitfinex","BTCUSD",1744921494132,0.0466,84905.0,84904.0,0.18844812]
["bitfinex","BTCUSD",1744921494282,0.01177731,84909.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744921494488,0.23555693,84906.0,84903.0,0.18844864]
["bitfinex","BTCUSD",1744921495277,0.23555773,84905.0,84903.0,0.18844864]
["bitfinex","BTCUSD",1744921495734,0.24733466,84906.0,84903.0,0.18844864]
["bitfinex","BTCUSD",1744921495913,0.01177773,84906.0,84904.0,0.18844716]
["bitfinex","BTCUSD",1744921496330,0.24733256,84906.0,84903.0,0.20022678]
["bitfinex","BTCUSD",1744921496739,0.23555837,84905.0,84903.0,0.20022678]
["bitfinex","BTCUSD",1744921498638,0.23555837,84905.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744921498839,0.23556535,84903.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744921499118,0.23556535,84903.0,84900.0,0.2002355]
["bitfinex","BTCUSD",1744921501354,0.24734632,84902.0,84899.0,0.34067731]
["bitfinex","BTCUSD",1744921501655,0.24734632,84902.0,84900.0,0.18845662]
["bitfinex","BTCUSD",1744921503552,0.24734632,84902.0,84899.0,0.34067731]
["bitfinex","BTCUSD",1744921503949,0.23557123,84901.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921504149,0.24734632,84902.0,84899.0,0.32889915]
["bitfinex","BTCUSD",1744921504648,0.24734632,84902.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921504851,0.2355693,84901.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921505152,0.2355693,84901.0,84899.0,0.32889897]
["bitfinex","BTCUSD",1744921507453,0.01177814,84903.0,84900.0,0.20023556]
["bitfinex","BTCUSD",1744921507571,0.24734162,84903.0,84900.0,0.20023556]
["bitfinex","BTCUSD",1744921507771,0.23556695,84902.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744921508596,0.23556695,84902.0,84900.0,0.2002355]
["bitfinex","BTCUSD",1744921508801,0.23556299,84903.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744921509211,0.23556595,84902.0,84900.0,0.2002355]
["bitfinex","BTCUSD",1744921509959,0.23556595,84902.0,84899.0,0.34067774]
["bitfinex","BTCUSD",1744921510144,0.23556595,84902.0,84899.0,0.1522187]
["bitfinex","BTCUSD",1744921510346,0.23556937,84901.0,84899.0,0.1522187]
["bitfinex","BTCUSD",1744921510497,0.23557126,84900.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921511317,0.23556937,84901.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921511540,0.23556937,84901.0,84899.0,0.32889886]
["bitfinex","BTCUSD",1744921511754,0.23556594,84902.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921511912,0.23556902,84901.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921512662,0.23556902,84901.0,84899.0,0.3288989]
["bitfinex","BTCUSD",1744921513380,0.2473441,84902.0,84899.0,0.3288989]
["bitfinex","BTCUSD",1744921513703,0.23557126,84900.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921513887,0.23556872,84901.0,84899.0,0.32889741]
["bitfinex","BTCUSD",1744921514546,0.23556872,84901.0,84899.0,0.14044]
["bitfinex","BTCUSD",1744921515684,0.23556872,84901.0,84898.0,0.43478656]
["bitfinex","BTCUSD",1744921516489,0.247344,84902.0,84899.0,0.18845907]
["bitfinex","BTCUSD",1744921516627,0.23556952,84901.0,84898.0,0.4465654]
["bitfinex","BTCUSD",1744921516983,0.24734794,84901.0,84898.0,0.4465654]
["bitfinex","BTCUSD",1744921517128,0.23557204,84900.0,84898.0,0.4465654]
["bitfinex","BTCUSD",1744921519788,0.23557403,84899.0,84898.0,0.34]
["bitfinex","BTCUSD",1744921520189,0.28127403,84899.0,84898.0,0.34]
["bitfinex","BTCUSD",1744921524510,0.18127403,84899.0,84898.0,0.34]
["bitfinex","BTCUSD",1744921525704,0.18127403,84899.0,84898.0,0.35]
["bitfinex","BTCUSD",1744921531429,0.18127403,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921545924,0.23057403,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921568090,0.13657403,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921568294,0.001,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921568634,0.23657403,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921569925,0.001,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921570795,0.23657403,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1744921579118,0.23559623,84891.0,84890.0,0.01755381]
["bitfinex","BTCUSD",1744921579290,0.23559623,84891.0,84888.0,0.20026358]
["bitfinex","BTCUSD",1744921579488,0.23559926,84890.0,84888.0,0.01278022]
["bitfinex","BTCUSD",1744921579732,0.23560178,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744921580054,0.23560178,84889.0,84888.0,0.01849044]
["bitfinex","BTCUSD",1744921580452,0.23559944,84890.0,84888.0,0.01849044]
["bitfinex","BTCUSD",1744921580999,0.23559944,84890.0,84888.0,0.35849044]
["bitfinex","BTCUSD",1744921583511,0.23559944,84890.0,84888.0,0.54697403]
["bitfinex","BTCUSD",1744921584624,0.24737604,84891.0,84888.0,0.54697403]
["bitfinex","BTCUSD",1744921584957,0.24737604,84891.0,84888.0,0.34925269]
["bitfinex","BTCUSD",1744921585261,0.24737604,84891.0,84888.0,0.18848254]
["bitfinex","BTCUSD",1744921587015,0.24737604,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744921587879,0.24737355,84892.0,84889.0,0.54025963]
["bitfinex","BTCUSD",1744921590964,0.23559972,84890.0,84888.0,0.55595508]
["bitfinex","BTCUSD",1744921591177,0.24737694,84891.0,84888.0,0.55595508]
["bitfinex","BTCUSD",1744921597045,0.23559934,84890.0,84888.0,0.35569137]
["bitfinex","BTCUSD",1744921597250,0.23559934,84890.0,84888.0,0.54417429]
["bitfinex","BTCUSD",1744921600424,0.23559934,84890.0,84888.0,0.27743335]
["bitfinex","BTCUSD",1744921602215,0.23559934,84890.0,84888.0,0.07186461]
["bitfinex","BTCUSD",1744921602426,0.23559934,84890.0,84888.0,0.08779817]
["bitfinex","BTCUSD",1744921604209,0.23559934,84890.0,84888.0,0.42779817]
["bitfinex","BTCUSD",1744921608572,0.24737355,84892.0,84889.0,0.18847986]
["bitfinex","BTCUSD",1744921608734,0.001,84890.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744921609130,0.001,84890.0,84889.0,0.5402615]
["bitfinex","BTCUSD",1744921611193,0.24737496,84892.0,84889.0,0.5402615]
["bitfinex","BTCUSD",1744921611404,0.24837496,84892.0,84889.0,0.2002615]
["bitfinex","BTCUSD",1744921611605,0.23559695,84891.0,84889.0,0.2002615]
["bitfinex","BTCUSD",1744921615514,0.23559901,84890.0,84888.0,0.2044172]
["bitfinex","BTCUSD",1744921616050,0.23559901,84890.0,84888.0,0.01593356]
["bitfinex","BTCUSD",1744921616252,0.23559901,84890.0,84888.0,0.18848361]
["bitfinex","BTCUSD",1744921618109,0.23559901,84890.0,84888.0,0.20434155]
["bitfinex","BTCUSD",1744921618400,0.23559901,84890.0,84887.0,0.30876107]
["bitfinex","BTCUSD",1744921618606,0.24737896,84890.0,84887.0,0.30876107]
["bitfinex","BTCUSD",1744921620745,0.24737896,84890.0,84887.0,0.3245612]
["bitfinex","BTCUSD",1744921621599,0.24837896,84890.0,84887.0,0.3245612]
["bitfinex","BTCUSD",1744921622776,0.001,84890.0,84888.0,0.16492174]
["bitfinex","BTCUSD",1744921622973,0.24737025,84893.0,84889.0,0.17669962]
["bitfinex","BTCUSD",1744921623273,0.24737395,84892.0,84888.0,0.16492276]
["bitfinex","BTCUSD",1744921623485,0.23559639,84891.0,84888.0,0.16492276]
["bitfinex","BTCUSD",1744921623682,0.23559699,84891.0,84888.0,0.17670298]
["bitfinex","BTCUSD",1744921624811,0.23559025,84894.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744921625016,0.24736184,84896.0,84892.0,0.17669407]
["bitfinex","BTCUSD",1744921625648,0.24736184,84896.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744921626417,0.24736515,84895.0,84892.0,0.16491483]
["bitfinex","BTCUSD",1744921627485,0.2355887,84894.0,84891.0,0.17669566]
["bitfinex","BTCUSD",1744921629649,0.24736809,84894.0,84892.0,0.16491542]
["bitfinex","BTCUSD",1744921629848,0.24736809,84894.0,84891.0,0.17669566]
["bitfinex","BTCUSD",1744921630909,0.23559178,84893.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744921633154,0.23559355,84892.0,84890.0,0.1766989]
["bitfinex","BTCUSD",1744921633356,0.23559355,84892.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744921634298,0.24737131,84893.0,84890.0,0.20025849]
["bitfinex","BTCUSD",1744921635381,0.23559348,84892.0,84890.0,0.20025849]
["bitfinex","BTCUSD",1744921636190,0.23559348,84892.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744921636735,0.23559348,84892.0,84890.0,0.20025893]
["bitfinex","BTCUSD",1744921637314,0.23559812,84891.0,84888.0,0.20026334]
["bitfinex","BTCUSD",1744921637524,0.23559812,84891.0,84889.0,0.18848053]
["bitfinex","BTCUSD",1744921639199,0.23559812,84891.0,84888.0,0.20026334]
["bitfinex","BTCUSD",1744921639949,0.2355992,84890.0,84888.0,0.20026334]
["bitfinex","BTCUSD",1744921643330,0.23560178,84889.0,84887.0,0.21606611]
["bitfinex","BTCUSD",1744921644082,0.2355992,84890.0,84888.0,0.18848315]
["bitfinex","BTCUSD",1744921645993,0.23560178,84889.0,84887.0,0.02758049]
["bitfinex","BTCUSD",1744921646197,0.24737915,84890.0,84887.0,0.2160647]
["bitfinex","BTCUSD",1744921648174,0.24737915,84890.0,84888.0,0.13976]
["bitfinex","BTCUSD",1744921649191,0.24737626,84891.0,84888.0,0.13976]
["bitfinex","BTCUSD",1744921649394,0.24737626,84891.0,84888.0,0.3282418]
["bitfinex","BTCUSD",1744921651061,0.24737626,84891.0,84889.0,0.18848072]
["bitfinex","BTCUSD",1744921656401,0.24737626,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744921658654,0.24737626,84891.0,84889.0,0.52848047]
["bitfinex","BTCUSD",1744921660227,0.01177981,84891.0,84889.0,0.52848047]
["bitfinex","BTCUSD",1744921660472,0.00790297,84891.0,84889.0,0.52848047]
["bitfinex","BTCUSD",1744921660612,0.24737539,84892.0,84889.0,0.52848047]
["bitfinex","BTCUSD",1744921661020,0.23559788,84891.0,84889.0,0.52848047]
["bitfinex","BTCUSD",1744921661573,0.24737769,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744921662662,0.24737769,84891.0,84889.0,0.52848069]
["bitfinex","BTCUSD",1744921664673,0.24737769,84891.0,84889.0,0.18848069]
["bitfinex","BTCUSD",1744921664875,0.24737654,84891.0,84889.0,0.18848069]
["bitfinex","BTCUSD",1744921665378,0.24737654,84891.0,84888.0,0.34002202]
["bitfinex","BTCUSD",1744921667719,0.24737654,84891.0,84889.0,0.18848095]
["bitfinex","BTCUSD",1744921667925,0.24737654,84891.0,84888.0,0.34002202]
["bitfinex","BTCUSD",1744921669631,0.23559934,84890.0,84888.0,0.34002202]
["bitfinex","BTCUSD",1744921670578,0.23559901,84890.0,84888.0,0.34002202]
["bitfinex","BTCUSD",1744921670955,0.23560178,84889.0,84888.0,0.13976]
["bitfinex","BTCUSD",1744921671110,0.28130178,84889.0,84888.0,0.13976]
["bitfinex","BTCUSD",1744921672820,0.23560456,84888.0,84887.0,0.01580013]
["bitfinex","BTCUSD",1744921673022,0.28530456,84888.0,84887.0,0.01580013]
["bitfinex","BTCUSD",1744921673242,0.28530456,84888.0,84880.0,0.23640506]
["bitfinex","BTCUSD",1744921673243,0.23562399,84881.0,84880.0,0.23640506]
["bitfinex","BTCUSD",1744921673418,0.28532399,84881.0,84880.0,0.0008426]
["bitfinex","BTCUSD",1744921673842,0.33072399,84881.0,84880.0,0.0008426]
["bitfinex","BTCUSD",1744921674040,0.33072399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921681565,0.0497,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921681766,0.24739667,84884.0,84881.0,0.18849854]
["bitfinex","BTCUSD",1744921681973,0.24739833,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744921682311,0.24739833,84884.0,84881.0,0.20027977]
["bitfinex","BTCUSD",1744921682855,0.23561343,84885.0,84882.0,0.20027738]
["bitfinex","BTCUSD",1744921683091,0.2356144,84885.0,84882.0,0.20027738]
["bitfinex","BTCUSD",1744921683488,0.235618,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744921683714,0.24739399,84885.0,84880.0,0.22129135]
["bitfinex","BTCUSD",1744921683715,0.23562129,84882.0,84880.0,0.22129135]
["bitfinex","BTCUSD",1744921684234,0.23562129,84882.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921684383,0.23562399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921688675,0.28492399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921688982,0.28592399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921689158,0.33232399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921690317,0.4517719,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921697875,0.33232399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921700991,0.23662399,84881.0,84880.0,0.02101053]
["bitfinex","BTCUSD",1744921704173,0.23564342,84874.0,84871.0,0.67142759]
["bitfinex","BTCUSD",1744921704395,0.2474229,84875.0,84872.0,0.20030137]
["bitfinex","BTCUSD",1744921704563,0.2474229,84875.0,84873.0,0.18851593]
["bitfinex","BTCUSD",1744921704970,0.01178203,84875.0,84873.0,0.18851593]
["bitfinex","BTCUSD",1744921705876,0.01178203,84875.0,84873.0,0.20897237]
["bitfinex","BTCUSD",1744921706796,0.23564342,84874.0,84873.0,0.02045644]
["bitfinex","BTCUSD",1744921706995,0.23564342,84874.0,84871.0,0.01278258]
["bitfinex","BTCUSD",1744921707947,0.01178203,84875.0,84872.0,0.18851888]
["bitfinex","BTCUSD",1744921708303,0.23564415,84874.0,84871.0,0.2013036]
["bitfinex","BTCUSD",1744921709266,0.23564415,84874.0,84871.0,0.001]
["bitfinex","BTCUSD",1744921709473,0.24742456,84875.0,84871.0,0.2013037]
["bitfinex","BTCUSD",1744921709705,0.24742456,84875.0,84871.0,0.01278258]
["bitfinex","BTCUSD",1744921710102,0.24742754,84874.0,84871.0,0.001]
["bitfinex","BTCUSD",1744921710551,0.24742754,84874.0,84871.0,0.01920232]
["bitfinex","BTCUSD",1744921710724,0.24742754,84874.0,84871.0,0.001]
["bitfinex","BTCUSD",1744921710899,0.23564849,84873.0,84871.0,0.001]
["bitfinex","BTCUSD",1744921711249,0.23564849,84873.0,84872.0,0.00735333]
["bitfinex","BTCUSD",1744921711457,0.23564992,84872.0,84869.0,0.35262546]
["bitfinex","BTCUSD",1744921711791,0.23564992,84872.0,84869.0,0.5175855]
["bitfinex","BTCUSD",1744921712338,0.23565215,84871.0,84869.0,0.3710303]
["bitfinex","BTCUSD",1744921712521,0.01178244,84872.0,84869.0,0.3710303]
["bitfinex","BTCUSD",1744921712923,0.24743345,84872.0,84869.0,0.3710303]
["bitfinex","BTCUSD",1744921713891,0.24743345,84872.0,84869.0,0.53598973]
["bitfinex","BTCUSD",1744921715029,0.23565453,84870.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921715197,0.23565453,84870.0,84869.0,0.01924744]
["bitfinex","BTCUSD",1744921716730,0.23565285,84871.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921717841,0.24743157,84872.0,84869.0,0.52420659]
["bitfinex","BTCUSD",1744921718325,0.23565218,84871.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921721614,0.23565453,84870.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921728094,0.24565218,84871.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921728771,0.24665218,84871.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921729177,0.23565453,84870.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921734574,0.23665453,84870.0,84869.0,0.35924744]
["bitfinex","BTCUSD",1744921742197,0.23665453,84870.0,84869.0,0.49856744]
["bitfinex","BTCUSD",1744921748459,0.001,84870.0,84869.0,0.49856744]
["bitfinex","BTCUSD",1744921748708,0.23665453,84870.0,84869.0,0.49856744]
["bitfinex","BTCUSD",1744921749057,0.001,84870.0,84869.0,0.49856744]
["bitfinex","BTCUSD",1744921749964,0.001,84870.0,84869.0,0.66352755]
["bitfinex","BTCUSD",1744921752586,0.01178231,84873.0,84870.0,0.50495817]
["bitfinex","BTCUSD",1744921752792,0.23564685,84873.0,84870.0,0.51674089]
["bitfinex","BTCUSD",1744921753476,0.24742457,84875.0,84871.0,0.17673514]
["bitfinex","BTCUSD",1744921753668,0.24742457,84875.0,84872.0,0.00735341]
["bitfinex","BTCUSD",1744921753911,0.23564364,84874.0,84872.0,0.00735341]
["bitfinex","BTCUSD",1744921754083,0.23564364,84874.0,84873.0,0.00735341]
["bitfinex","BTCUSD",1744921755095,0.23564364,84874.0,84870.0,0.44426769]
["bitfinex","BTCUSD",1744921755440,0.23564364,84874.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744921756848,0.23564364,84874.0,84871.0,0.17673716]
["bitfinex","BTCUSD",1744921759164,0.24742581,84874.0,84871.0,0.17673716]
["bitfinex","BTCUSD",1744921759563,0.23564751,84873.0,84870.0,0.44426769]
["bitfinex","BTCUSD",1744921760134,0.24742574,84874.0,84871.0,0.16495526]
["bitfinex","BTCUSD",1744921761488,0.23564649,84873.0,84871.0,0.16495526]
["bitfinex","BTCUSD",1744921764748,0.01178189,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744921765042,0.23564064,84875.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744921765248,0.23564342,84874.0,84871.0,0.1767385]
["bitfinex","BTCUSD",1744921766058,0.23564652,84873.0,84871.0,0.1767385]
["bitfinex","BTCUSD",1744921766419,0.22905466,84873.0,84871.0,0.1767385]
["bitfinex","BTCUSD",1744921767028,0.22905466,84873.0,84872.0,0.00735338]
["bitfinex","BTCUSD",1744921768194,0.24742559,84874.0,84872.0,0.17230766]
["bitfinex","BTCUSD",1744921768472,0.24742292,84875.0,84872.0,0.17230766]
["bitfinex","BTCUSD",1744921768829,0.23564342,84874.0,84873.0,0.00735338]
["bitfinex","BTCUSD",1744921769017,0.22886342,84874.0,84873.0,0.00735338]
["bitfinex","BTCUSD",1744921769211,0.24742338,84875.0,84873.0,0.00735338]
["bitfinex","BTCUSD",1744921769619,0.23564342,84874.0,84872.0,0.16495428]
["bitfinex","BTCUSD",1744921769937,0.23564342,84874.0,84873.0,0.0073532]
["bitfinex","BTCUSD",1744921772845,0.24742338,84875.0,84873.0,0.0073532]
["bitfinex","BTCUSD",1744921773465,0.24742338,84875.0,84874.0,0.0073532]
["bitfinex","BTCUSD",1744921773666,0.01178036,84887.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744921773893,0.01182776,84888.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744921774092,0.23561034,84886.0,84882.0,0.16493317]
["bitfinex","BTCUSD",1744921774310,0.24739411,84885.0,84884.0,0.0073532]
["bitfinex","BTCUSD",1744921778969,0.23560884,84887.0,84884.0,0.0073532]
["bitfinex","BTCUSD",1744921779175,4.754e-05,84888.0,84886.0,0.16492682]
["bitfinex","BTCUSD",1744921779344,4.754e-05,84888.0,84887.0,0.0073532]
["bitfinex","BTCUSD",1744921780399,0.23558656,84895.0,84891.0,0.16491736]
["bitfinex","BTCUSD",1744921780400,0.23558834,84894.0,84891.0,0.16491736]
["bitfinex","BTCUSD",1744921780725,0.24736773,84894.0,84892.0,0.0073532]
["bitfinex","BTCUSD",1744921781196,0.24736773,84894.0,84893.0,0.0073532]
["bitfinex","BTCUSD",1744921784575,0.24736773,84894.0,84893.0,0.01630651]
["bitfinex","BTCUSD",1744921784776,0.24736773,84894.0,84893.0,0.0073532]
["bitfinex","BTCUSD",1744921789240,0.24736773,84894.0,84893.0,0.0161605]
["bitfinex","BTCUSD",1744921800616,0.29556773,84894.0,84893.0,0.0161605]
["bitfinex","BTCUSD",1744921801947,0.29556773,84894.0,84893.0,0.0088073]
["bitfinex","BTCUSD",1744921802147,0.23560456,84888.0,84887.0,0.479]
["bitfinex","BTCUSD",1744921803415,0.24737932,84890.0,84887.0,0.479]
["bitfinex","BTCUSD",1744921803710,0.23560456,84888.0,84887.0,0.479]
["bitfinex","BTCUSD",1744921805009,0.22250456,84888.0,84887.0,0.479]
["bitfinex","BTCUSD",1744921806578,0.22250456,84888.0,84887.0,0.48804118]
["bitfinex","BTCUSD",1744921808405,0.23560178,84889.0,84887.0,0.48804118]
["bitfinex","BTCUSD",1744921808704,0.23560456,84888.0,84887.0,0.48804118]
["bitfinex","BTCUSD",1744921809361,0.23560179,84889.0,84887.0,0.48804118]
["bitfinex","BTCUSD",1744921809742,0.23560456,84888.0,84887.0,0.48804118]
["bitfinex","BTCUSD",1744921815159,0.23560456,84888.0,84887.0,0.00904118]
["bitfinex","BTCUSD",1744921815519,0.23560733,84887.0,84886.0,0.34]
["bitfinex","BTCUSD",1744921815719,0.23560523,84888.0,84886.0,0.34]
["bitfinex","BTCUSD",1744921815958,0.01177953,84893.0,84886.0,0.34]
["bitfinex","BTCUSD",1744921815959,0.23559068,84893.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744921816102,0.0487,84906.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744921816103,0.0467215,84904.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744921816472,0.00046635,84904.0,84903.0,0.18845034]
["bitfinex","BTCUSD",1744921816915,0.0481215,84920.0,84918.0,0.18841706]
["bitfinex","BTCUSD",1744921817119,0.0004215,84920.0,84918.0,0.18841706]
["bitfinex","BTCUSD",1744921817321,0.23798699,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744921817536,0.00246635,84919.0,84916.0,0.20019661]
["bitfinex","BTCUSD",1744921817713,0.24771382,84920.0,84916.0,0.20019661]
["bitfinex","BTCUSD",1744921817935,0.23551867,84919.0,84916.0,0.20019661]
["bitfinex","BTCUSD",1744921818456,0.24771382,84920.0,84916.0,0.20019661]
["bitfinex","BTCUSD",1744921819114,0.0004215,84920.0,84919.0,0.18841484]
["bitfinex","BTCUSD",1744921819320,0.0004215,84922.0,84921.0,0.1884104]
["bitfinex","BTCUSD",1744921819523,0.00038151,84924.0,84922.0,0.18840818]
["bitfinex","BTCUSD",1744921819725,0.0003814,84929.0,84927.0,0.18839709]
["bitfinex","BTCUSD",1744921819882,0.0003814,84929.0,84928.0,0.18839487]
["bitfinex","BTCUSD",1744921820081,0.24725623,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744921820838,0.23548256,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744921821339,0.23548256,84932.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744921821340,0.23549435,84928.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744921821528,0.01177537,84923.0,84920.0,0.34]
["bitfinex","BTCUSD",1744921821765,0.235513,84921.0,84920.0,0.34]
["bitfinex","BTCUSD",1744921822304,0.23551175,84922.0,84920.0,0.34]
["bitfinex","BTCUSD",1744921822752,0.24728726,84922.0,84919.0,0.36543202]
["bitfinex","BTCUSD",1744921823077,0.24728726,84922.0,84919.0,0.35678095]
["bitfinex","BTCUSD",1744921823224,0.24728726,84922.0,84919.0,0.54519441]
["bitfinex","BTCUSD",1744921823408,0.24728726,84922.0,84919.0,0.55697033]
["bitfinex","BTCUSD",1744921823628,0.24728726,84922.0,84919.0,0.36855687]
["bitfinex","BTCUSD",1744921823863,0.23551553,84921.0,84919.0,0.35678095]
["bitfinex","BTCUSD",1744921824063,0.23551553,84921.0,84919.0,0.02538007]
["bitfinex","BTCUSD",1744921824293,0.23551553,84921.0,84919.0,0.34]
["bitfinex","BTCUSD",1744921824691,0.23551553,84921.0,84919.0,0.52841473]
["bitfinex","BTCUSD",1744921824892,0.23551553,84921.0,84919.0,0.52841451]
["bitfinex","BTCUSD",1744921825193,0.23551553,84921.0,84919.0,0.34]
["bitfinex","BTCUSD",1744921825436,0.23551553,84921.0,84919.0,0.35721814]
["bitfinex","BTCUSD",1744921826019,0.23551577,84920.0,84919.0,0.35721814]
["bitfinex","BTCUSD",1744921826194,0.23551577,84920.0,84919.0,0.01721814]
["bitfinex","BTCUSD",1744921826400,0.23552132,84918.0,84917.0,0.34]
["bitfinex","BTCUSD",1744921827341,0.23552132,84918.0,84915.0,0.35177648]
["bitfinex","BTCUSD",1744921827710,0.235525,84917.0,84915.0,0.36059695]
["bitfinex","BTCUSD",1744921828134,0.24729738,84918.0,84915.0,0.54901993]
["bitfinex","BTCUSD",1744921828334,0.23552687,84916.0,84915.0,0.02616509]
["bitfinex","BTCUSD",1744921828538,0.23553242,84914.0,84913.0,0.34]
["bitfinex","BTCUSD",1744921829275,0.23553519,84913.0,84912.0,0.34]
["bitfinex","BTCUSD",1744921829722,0.23553519,84913.0,84912.0,0.36636592]
["bitfinex","BTCUSD",1744921830274,0.23553519,84913.0,84912.0,0.02636592]
["bitfinex","BTCUSD",1744921830483,0.23554629,84909.0,84908.0,0.34]
["bitfinex","BTCUSD",1744921830689,0.23554629,84909.0,84908.0,0.34004485]
["bitfinex","BTCUSD",1744921832245,0.23554629,84909.0,84908.0,0.35583709]
["bitfinex","BTCUSD",1744921832741,0.24731194,84913.0,84910.0,0.34]
["bitfinex","BTCUSD",1744921832941,0.01177675,84913.0,84910.0,0.34]
["bitfinex","BTCUSD",1744921833144,0.23554074,84911.0,84910.0,0.34]
["bitfinex","BTCUSD",1744921833368,0.23554074,84911.0,84910.0,0.34862826]
["bitfinex","BTCUSD",1744921834146,0.23554074,84911.0,84910.0,0.00862826]
["bitfinex","BTCUSD",1744921834394,0.23554629,84909.0,84908.0,0.35583709]
["bitfinex","BTCUSD",1744921836419,0.23554906,84908.0,84907.0,0.13884]
["bitfinex","BTCUSD",1744921836748,0.23554629,84909.0,84907.0,0.13884]
["bitfinex","BTCUSD",1744921837228,0.23554906,84908.0,84907.0,0.16380064]
["bitfinex","BTCUSD",1744921838225,0.23554669,84909.0,84907.0,0.16380064]
["bitfinex","BTCUSD",1744921838397,0.23554669,84909.0,84908.0,0.34]
["bitfinex","BTCUSD",1744921838942,0.01177703,84911.0,84908.0,0.52843895]
["bitfinex","BTCUSD",1744921839132,0.23554507,84910.0,84908.0,0.34]
["bitfinex","BTCUSD",1744921839629,0.24728867,84921.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744921839800,0.06147454,84929.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744921840034,0.23549967,84926.0,84921.0,0.20018551]
["bitfinex","BTCUSD",1744921840207,0.04603454,84931.0,84928.0,0.20016954]
["bitfinex","BTCUSD",1744921840208,0.00013454,84931.0,84928.0,0.20016954]
["bitfinex","BTCUSD",1744921840446,0.0497,84936.0,84933.0,0.2001576]
["bitfinex","BTCUSD",1744921840625,0.24724827,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744921840828,0.0117737,84935.0,84932.0,0.2001586]
["bitfinex","BTCUSD",1744921841041,0.24724842,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744921841394,0.24725326,84934.0,84931.0,0.20016088]
["bitfinex","BTCUSD",1744921842155,0.01177384,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744921842329,0.0117744,84930.0,84927.0,0.20017149]
["bitfinex","BTCUSD",1744921842753,0.2472651,84930.0,84927.0,0.34]
["bitfinex","BTCUSD",1744921842941,0.01177412,84932.0,84929.0,0.20016719]
["bitfinex","BTCUSD",1744921842942,0.23548316,84932.0,84929.0,0.20016719]
["bitfinex","BTCUSD",1744921843580,0.24725728,84932.0,84928.0,0.20016889]
["bitfinex","BTCUSD",1744921843731,0.01177315,84939.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744921843894,0.24724207,84937.0,84933.0,0.20015712]
["bitfinex","BTCUSD",1744921844299,0.01177357,84936.0,84933.0,0.20015712]
["bitfinex","BTCUSD",1744921845347,0.24722817,84942.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744921845547,0.01177301,84940.0,84938.0,0.52837268]
["bitfinex","BTCUSD",1744921845877,0.01177273,84942.0,84938.0,0.54014597]
["bitfinex","BTCUSD",1744921846090,0.01177273,84942.0,84938.0,0.54114597]
["bitfinex","BTCUSD",1744921846293,0.24723307,84941.0,84938.0,0.341]
["bitfinex","BTCUSD",1744921846664,0.24723307,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744921847519,0.01,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744921849611,0.24546032,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744921850537,0.01,84940.0,84938.0,0.341]
["bitfinex","BTCUSD",1744921850814,0.01,84940.0,84938.0,0.52937261]
["bitfinex","BTCUSD",1744921853185,0.24546201,84940.0,84938.0,0.341]
["bitfinex","BTCUSD",1744921853939,0.23546309,84939.0,84938.0,0.341]
["bitfinex","BTCUSD",1744921860597,0.23546309,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1744921861676,0.23547781,84934.0,84930.0,0.34]
["bitfinex","BTCUSD",1744921862212,0.23547973,84933.0,84930.0,0.52838952]
["bitfinex","BTCUSD",1744921862845,0.23548254,84932.0,84930.0,0.54016392]
["bitfinex","BTCUSD",1744921864087,0.24725371,84933.0,84930.0,0.54016392]
["bitfinex","BTCUSD",1744921864239,0.24725371,84933.0,84930.0,0.20016392]
["bitfinex","BTCUSD",1744921864444,0.01177384,84934.0,84933.0,0.34]
["bitfinex","BTCUSD",1744921864641,0.24725079,84934.0,84933.0,0.34]
["bitfinex","BTCUSD",1744921866178,0.24725079,84934.0,84932.0,0.34]
["bitfinex","BTCUSD",1744921867090,0.24724867,84935.0,84933.0,0.18838378]
["bitfinex","BTCUSD",1744921867241,0.24724867,84935.0,84932.0,0.35177412]
["bitfinex","BTCUSD",1744921868587,0.24724867,84935.0,84932.0,0.54015969]
["bitfinex","BTCUSD",1744921871905,0.23547291,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744921872106,0.01,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744921872314,0.01,84940.0,84939.0,0.18837047]
["bitfinex","BTCUSD",1744921872517,0.23544647,84945.0,84943.0,0.20013392]
["bitfinex","BTCUSD",1744921872833,0.01177246,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744921873038,0.01177246,84944.0,84942.0,0.18836382]
["bitfinex","BTCUSD",1744921873236,0.0117726,84943.0,84939.0,0.54014281]
["bitfinex","BTCUSD",1744921873441,0.2472254,84943.0,84941.0,0.18836533]
["bitfinex","BTCUSD",1744921874170,0.01177246,84944.0,84941.0,0.18836533]
["bitfinex","BTCUSD",1744921874684,0.24721979,84945.0,84941.0,0.2001382]
["bitfinex","BTCUSD",1744921874822,0.24920771,84949.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1744921875036,0.002,84949.0,84948.0,0.18835052]
["bitfinex","BTCUSD",1744921875738,0.01176982,84963.0,84955.0,0.188335]
["bitfinex","BTCUSD",1744921876007,0.01177038,84959.0,84955.0,0.188335]
["bitfinex","BTCUSD",1744921876316,0.23583986,84956.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1744921876500,0.24718973,84955.0,84952.0,0.18834135]
["bitfinex","BTCUSD",1744921877089,0.24718973,84955.0,84951.0,0.2001153]
["bitfinex","BTCUSD",1744921877307,0.23542156,84954.0,84951.0,0.2001153]
["bitfinex","BTCUSD",1744921878962,0.23542156,84954.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1744921879169,0.24719263,84954.0,84950.0,0.35177163]
["bitfinex","BTCUSD",1744921879360,0.24719558,84953.0,84950.0,0.34]
["bitfinex","BTCUSD",1744921879566,0.0484,84977.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744921879858,0.01176927,84967.0,84964.0,0.3584943]
["bitfinex","BTCUSD",1744921880060,0.24716059,84965.0,84961.0,0.2000918]
["bitfinex","BTCUSD",1744921880670,0.23539477,84964.0,84961.0,0.2000918]
["bitfinex","BTCUSD",1744921881311,0.23539477,84964.0,84961.0,0.21580624]
["bitfinex","BTCUSD",1744921881766,0.24716059,84965.0,84962.0,0.188319]
["bitfinex","BTCUSD",1744921881966,0.23539391,84964.0,84961.0,0.21580624]
["bitfinex","BTCUSD",1744921882706,0.2353977,84963.0,84961.0,0.01571444]
["bitfinex","BTCUSD",1744921882911,0.2471636,84964.0,84960.0,0.20009379]
["bitfinex","BTCUSD",1744921883538,0.2471636,84964.0,84962.0,0.18831936]
["bitfinex","BTCUSD",1744921883846,0.2471636,84964.0,84961.0,0.20009144]
["bitfinex","BTCUSD",1744921884569,0.2471636,84964.0,84961.0,0.21571846]
["bitfinex","BTCUSD",1744921884931,0.01176955,84965.0,84961.0,0.01562702]
["bitfinex","BTCUSD",1744921885111,0.01176969,84964.0,84961.0,0.01562702]
["bitfinex","BTCUSD",1744921885420,0.2471687,84963.0,84960.0,0.18832339]
["bitfinex","BTCUSD",1744921885758,0.2471687,84963.0,84960.0,0.20448508]
["bitfinex","BTCUSD",1744921886210,0.2471687,84963.0,84961.0,0.18832154]
["bitfinex","BTCUSD",1744921886421,0.01176982,84963.0,84961.0,0.18832154]
["bitfinex","BTCUSD",1744921886830,0.24716874,84964.0,84962.0,0.18831908]
["bitfinex","BTCUSD",1744921887228,0.01176955,84965.0,84963.0,0.18831726]
["bitfinex","BTCUSD",1744921887469,0.24716099,84965.0,84962.0,0.20008904]
["bitfinex","BTCUSD",1744921889369,0.01176885,84970.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744921889571,0.23538773,84967.0,84965.0,0.34]
["bitfinex","BTCUSD",1744921890378,0.23538827,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744921891488,0.23538827,84966.0,84964.0,0.52831491]
["bitfinex","BTCUSD",1744921892413,0.23538773,84967.0,84964.0,0.52831491]
["bitfinex","BTCUSD",1744921892623,0.23538773,84967.0,84965.0,0.1883119]
["bitfinex","BTCUSD",1744921892822,0.23538773,84967.0,84964.0,0.5400846]
["bitfinex","BTCUSD",1744921893328,0.23538773,84967.0,84964.0,0.34]
["bitfinex","BTCUSD",1744921893329,0.2353898,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744921893732,0.23538855,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744921896443,0.23538855,84966.0,84964.0,0.5283143]
["bitfinex","BTCUSD",1744921896662,0.24715523,84967.0,84964.0,0.54008399]
["bitfinex","BTCUSD",1744921897371,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744921897614,0.23538888,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744921897984,0.23538888,84966.0,84963.0,0.20108699]
["bitfinex","BTCUSD",1744921897985,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921899264,0.24715829,84966.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921899462,0.2353932,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921900348,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921904913,0.01176927,84967.0,84963.0,0.18931664]
["bitfinex","BTCUSD",1744921905113,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921905314,0.23539159,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921905513,0.24715783,84966.0,84963.0,0.18931598]
["bitfinex","BTCUSD",1744921905711,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921905964,0.2353926,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921906349,0.24715779,84966.0,84963.0,0.18931559]
["bitfinex","BTCUSD",1744921906888,0.23539381,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921908077,0.24715772,84966.0,84963.0,0.001]
["bitfinex","BTCUSD",1744921908226,0.24715772,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744921908626,0.01176941,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744921908828,0.24715768,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744921909225,0.01176927,84967.0,84964.0,0.54008321]
["bitfinex","BTCUSD",1744921909431,0.24715558,84967.0,84964.0,0.54008321]
["bitfinex","BTCUSD",1744921909630,0.2353892,84966.0,84964.0,0.54008321]
["bitfinex","BTCUSD",1744921909826,0.24715558,84967.0,84964.0,0.54008321]
["bitfinex","BTCUSD",1744921910083,0.2353885,84966.0,84964.0,0.54008321]
["bitfinex","BTCUSD",1744921910287,0.01176885,84970.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744921910496,0.01176899,84969.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744921910796,0.23538273,84968.0,84967.0,0.34]
["bitfinex","BTCUSD",1744921911308,0.24714649,84970.0,84967.0,0.35276927]
["bitfinex","BTCUSD",1744921911608,0.24713889,84973.0,84969.0,0.18830396]
["bitfinex","BTCUSD",1744921912121,0.24714125,84972.0,84969.0,0.35176899]
["bitfinex","BTCUSD",1744921912318,0.2353748,84971.0,84969.0,0.34]
["bitfinex","BTCUSD",1744921914222,0.00087001,84974.0,84971.0,0.18829953]
["bitfinex","BTCUSD",1744921914421,0.00087001,84974.0,84972.0,0.18829698]
["bitfinex","BTCUSD",1744921914641,0.00087001,84974.0,84973.0,0.1882951]
["bitfinex","BTCUSD",1744921914820,0.00087001,84974.0,84972.0,0.18829698]
["bitfinex","BTCUSD",1744921915289,0.00087001,84974.0,84973.0,0.1882951]
["bitfinex","BTCUSD",1744921916722,0.00087001,84974.0,84972.0,0.18829677]
["bitfinex","BTCUSD",1744921917091,0.00087001,84974.0,84973.0,0.5282951]
["bitfinex","BTCUSD",1744921917413,0.00087001,84974.0,84973.0,0.34]
["bitfinex","BTCUSD",1744921918589,0.00087001,84974.0,84973.0,0.1882951]
["bitfinex","BTCUSD",1744921918792,0.0004212,84975.0,84974.0,0.52829288]
["bitfinex","BTCUSD",1744921918973,0.00055573,84975.0,84974.0,0.52829288]
["bitfinex","BTCUSD",1744921921261,0.0024214,84979.0,84974.0,0.52829288]
["bitfinex","BTCUSD",1744921921262,0.0024214,84979.0,84974.0,0.34]
["bitfinex","BTCUSD",1744921921463,0.0024214,84979.0,84978.0,0.18828402]
["bitfinex","BTCUSD",1744921922075,0.0024214,84979.0,84978.0,0.19562838]
["bitfinex","BTCUSD",1744921923054,0.0024214,84979.0,84978.0,0.00734436]
["bitfinex","BTCUSD",1744921923931,0.23777366,84979.0,84978.0,0.00734436]
["bitfinex","BTCUSD",1744921924830,0.23777366,84979.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744921925094,0.24954127,84979.0,84975.0,0.18828995]
["bitfinex","BTCUSD",1744921925875,0.2353557,84978.0,84974.0,0.54106079]
["bitfinex","BTCUSD",1744921926011,0.2353557,84978.0,84975.0,0.18829027]
["bitfinex","BTCUSD",1744921926212,0.2353557,84978.0,84976.0,0.00734444]
["bitfinex","BTCUSD",1744921926505,0.24954127,84979.0,84976.0,0.00734444]
["bitfinex","BTCUSD",1744921926672,0.24954127,84979.0,84977.0,0.00734444]
["bitfinex","BTCUSD",1744921927296,0.0024214,84979.0,84978.0,0.00734444]
["bitfinex","BTCUSD",1744921927471,0.24710724,84984.0,84980.0,0.20004571]
["bitfinex","BTCUSD",1744921927691,0.01176664,84986.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744921927866,0.24710902,84983.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744921928066,0.24710902,84983.0,84981.0,0.00734444]
["bitfinex","BTCUSD",1744921928466,0.24710902,84983.0,84982.0,0.00734444]
["bitfinex","BTCUSD",1744921929210,0.24710902,84983.0,84982.0,0.01634977]
["bitfinex","BTCUSD",1744921934133,0.29340902,84983.0,84982.0,0.01634977]
["bitfinex","BTCUSD",1744921935351,0.29340902,84983.0,84982.0,0.02724225]
["bitfinex","BTCUSD",1744921938860,0.23536334,84975.0,84974.0,0.47141212]
["bitfinex","BTCUSD",1744921939098,0.23536334,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1744921939886,0.28046334,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1744921940044,0.45011125,84975.0,84974.0,1e-08]
["bitfinex","BTCUSD",1744921943915,0.23545755,84941.0,84940.0,0.0008426]
["bitfinex","BTCUSD",1744921944118,0.33045755,84941.0,84940.0,0.02152371]
["bitfinex","BTCUSD",1744921945282,0.44990546,84941.0,84940.0,0.02152371]
["bitfinex","BTCUSD",1744921945658,0.44990546,84941.0,84940.0,0.00129141]
["bitfinex","BTCUSD",1744921945851,0.44990546,84941.0,84920.0,0.35856496]
["bitfinex","BTCUSD",1744921945852,0.23547141,84936.0,84935.0,1e-08]
["bitfinex","BTCUSD",1744921946051,0.23547141,84936.0,84929.0,0.00097733]
["bitfinex","BTCUSD",1744921946052,0.23548804,84930.0,84929.0,0.00097733]
["bitfinex","BTCUSD",1744921946322,0.35493595,84930.0,84929.0,0.00097733]
["bitfinex","BTCUSD",1744921946432,0.23554074,84911.0,84910.0,0.34]
["bitfinex","BTCUSD",1744921946634,0.23554074,84911.0,84910.0,0.34013454]
["bitfinex","BTCUSD",1744921947284,0.23554074,84911.0,84910.0,0.00013454]
["bitfinex","BTCUSD",1744921948328,0.23554074,84911.0,84910.0,0.02015142]
["bitfinex","BTCUSD",1744921948470,0.23554074,84911.0,84910.0,0.00013454]
["bitfinex","BTCUSD",1744921948669,0.35498865,84911.0,84910.0,0.00013454]
["bitfinex","BTCUSD",1744921949802,0.35498865,84911.0,84910.0,0.0204717]
["bitfinex","BTCUSD",1744921950011,0.35498865,84911.0,84910.0,0.00013454]
["bitfinex","BTCUSD",1744921950616,0.23554074,84911.0,84910.0,0.00013454]
["bitfinex","BTCUSD",1744921951016,0.24730425,84916.0,84910.0,0.21212269]
["bitfinex","BTCUSD",1744921951219,0.01177467,84928.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744921951423,0.01177565,84921.0,84918.0,0.35856496]
["bitfinex","BTCUSD",1744921951627,0.01177592,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744921951799,0.23551107,84922.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744921952022,0.23551402,84921.0,84917.0,0.00734986]
["bitfinex","BTCUSD",1744921952218,0.01177578,84920.0,84917.0,0.00734986]
["bitfinex","BTCUSD",1744921952973,0.2472926,84920.0,84917.0,0.00734986]
["bitfinex","BTCUSD",1744921953147,0.23551965,84919.0,84917.0,0.00734986]
["bitfinex","BTCUSD",1744921954477,0.2472926,84920.0,84911.0,0.00734986]
["bitfinex","BTCUSD",1744921954478,0.23553796,84912.0,84911.0,0.00734986]
["bitfinex","BTCUSD",1744921955085,0.23553796,84912.0,84910.0,0.02045768]
["bitfinex","BTCUSD",1744921957887,0.23554074,84911.0,84910.0,0.02045768]
["bitfinex","BTCUSD",1744921964116,0.23550479,84924.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744921964290,0.01177662,84914.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921964476,0.23554074,84911.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921965537,0.24730904,84914.0,84910.0,0.24522401]
["bitfinex","BTCUSD",1744921965890,0.24730904,84914.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921965891,0.01177675,84913.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921966641,0.23554074,84911.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921967401,0.33328755,84911.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921967606,0.23554074,84911.0,84910.0,0.02145768]
["bitfinex","BTCUSD",1744921971253,0.23554074,84911.0,84910.0,0.02045768]
["bitfinex","BTCUSD",1744921971654,0.35598865,84911.0,84910.0,0.02045768]
["bitfinex","BTCUSD",1744921977904,0.40108865,84911.0,84910.0,0.02045768]
["bitfinex","BTCUSD",1744921980235,0.2355879,84894.0,84893.0,0.0008424]
["bitfinex","BTCUSD",1744921980511,0.35503581,84894.0,84893.0,0.01917109]
["bitfinex","BTCUSD",1744921981041,0.37703731,84894.0,84893.0,0.01917109]
["bitfinex","BTCUSD",1744921981295,0.37703731,84894.0,84893.0,0.00088725]
["bitfinex","BTCUSD",1744921981644,0.37803731,84894.0,84893.0,0.00088725]
["bitfinex","BTCUSD",1744921983312,0.23562399,84881.0,84880.0,0.0008428]
["bitfinex","BTCUSD",1744921983524,0.4022719,84881.0,84879.0,1e-08]
["bitfinex","BTCUSD",1744921983731,0.16474791,84880.0,84879.0,1e-08]
["bitfinex","BTCUSD",1744921983936,0.16474791,84880.0,84879.0,4.755e-05]
["bitfinex","BTCUSD",1744921984414,0.18672448,84880.0,84879.0,4.755e-05]
["bitfinex","BTCUSD",1744921984631,0.18672448,84880.0,84861.0,0.002]
["bitfinex","BTCUSD",1744921984632,0.23564064,84875.0,84861.0,0.002]
["bitfinex","BTCUSD",1744921984767,0.35522286,84875.0,84861.0,0.002]
["bitfinex","BTCUSD",1744921984966,0.37719943,84875.0,84861.0,0.002]
["bitfinex","BTCUSD",1744921985798,0.38817888,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921986628,0.37719943,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921987237,0.35522286,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921987647,0.00013431,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921988402,0.23577495,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921988645,0.35522286,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921993854,0.00013431,84875.0,84873.0,0.01861276]
["bitfinex","BTCUSD",1744921995767,0.00013431,84875.0,84874.0,0.0018424]
["bitfinex","BTCUSD",1744921996010,0.23659068,84894.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744921996157,0.23659068,84894.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744921996158,0.23559708,84891.0,84884.0,0.37034574]
["bitfinex","BTCUSD",1744921996362,0.001,84894.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744921996543,0.01277939,84894.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744921996744,0.001,84894.0,84892.0,0.21203353]
["bitfinex","BTCUSD",1744922005166,0.001,84894.0,84891.0,0.22381361]
["bitfinex","BTCUSD",1744922005807,0.001,84894.0,84892.0,0.21203353]
["bitfinex","BTCUSD",1744922005983,0.001,84894.0,84893.0,0.21203161]
["bitfinex","BTCUSD",1744922008706,0.01177759,84907.0,84903.0,0.2120061]
["bitfinex","BTCUSD",1744922008902,0.00717239,84907.0,84904.0,0.14648]
["bitfinex","BTCUSD",1744922009163,0.23555461,84906.0,84905.0,0.00735117]
["bitfinex","BTCUSD",1744922010503,0.23555738,84905.0,84904.0,0.14648]
["bitfinex","BTCUSD",1744922013756,0.23557958,84897.0,84896.0,0.69856496]
["bitfinex","BTCUSD",1744922013922,0.23557958,84897.0,84896.0,0.48648]
["bitfinex","BTCUSD",1744922015379,0.23557958,84897.0,84896.0,0.34]
["bitfinex","BTCUSD",1744922015694,0.23557958,84897.0,84896.0,0.48644]
["bitfinex","BTCUSD",1744922018212,0.2355775,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744922019403,0.24735499,84899.0,84897.0,0.34]
["bitfinex","BTCUSD",1744922019957,0.2355768,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744922021293,0.2355768,84898.0,84896.0,0.14644]
["bitfinex","BTCUSD",1744922021294,0.2355879,84894.0,84893.0,0.00061521]
["bitfinex","BTCUSD",1744922022248,0.35503581,84894.0,84893.0,0.00061521]
["bitfinex","BTCUSD",1744922031176,0.35503581,84894.0,84884.0,0.35856496]
["bitfinex","BTCUSD",1744922031484,0.23561288,84885.0,84884.0,0.35956496]
["bitfinex","BTCUSD",1744922031681,0.23561288,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744922033434,0.35506079,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744922033706,0.44836079,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744922036138,0.23564064,84875.0,84874.0,0.0008424]
["bitfinex","BTCUSD",1744922036276,0.40358855,84875.0,84874.0,0.0008424]
["bitfinex","BTCUSD",1744922039844,0.44998855,84875.0,84874.0,0.0008424]
["bitfinex","BTCUSD",1744922040456,0.44998855,84875.0,84874.0,1e-08]
["bitfinex","BTCUSD",1744922040616,0.28117674,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744922040813,0.40062465,84862.0,84861.0,0.00244867]
["bitfinex","BTCUSD",1744922041687,0.40162465,84862.0,84861.0,0.00244867]
["bitfinex","BTCUSD",1744922042209,0.35612465,84862.0,84861.0,0.01736303]
["bitfinex","BTCUSD",1744922042511,0.35612465,84862.0,84861.0,0.00244867]
["bitfinex","BTCUSD",1744922043246,0.35612465,84862.0,84861.0,0.0169599]
["bitfinex","BTCUSD",1744922043455,0.001,84862.0,84861.0,0.0169599]
["bitfinex","BTCUSD",1744922043660,0.23667674,84862.0,84861.0,0.0169599]
["bitfinex","BTCUSD",1744922045473,0.23667674,84862.0,84861.0,0.0179599]
["bitfinex","BTCUSD",1744922045857,0.001,84862.0,84861.0,0.23007147]
["bitfinex","BTCUSD",1744922046053,0.001,84862.0,84861.0,0.0179599]
["bitfinex","BTCUSD",1744922046916,0.23667674,84862.0,84861.0,0.0179599]
["bitfinex","BTCUSD",1744922049137,0.45284906,84862.0,84861.0,0.0179599]
["bitfinex","BTCUSD",1744922049312,0.40222464,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744922049723,0.01178508,84853.0,84850.0,0.000843]
["bitfinex","BTCUSD",1744922049921,0.23570729,84851.0,84850.0,0.000843]
["bitfinex","BTCUSD",1744922050220,0.3551552,84851.0,84850.0,0.000843]
["bitfinex","BTCUSD",1744922050400,0.3551552,84851.0,84850.0,0.01538872]
["bitfinex","BTCUSD",1744922050585,0.3551552,84851.0,84850.0,0.000843]
["bitfinex","BTCUSD",1744922053056,0.23571563,84848.0,84847.0,1e-08]
["bitfinex","BTCUSD",1744922053390,0.2357323,84842.0,84840.0,0.0008432]
["bitfinex","BTCUSD",1744922053567,0.35518021,84842.0,84840.0,0.0008432]
["bitfinex","BTCUSD",1744922053893,0.35518021,84842.0,84841.0,0.01518927]
["bitfinex","BTCUSD",1744922054020,0.35518021,84842.0,84841.0,0.0008436]
["bitfinex","BTCUSD",1744922054654,0.35518021,84842.0,84841.0,0.01585559]
["bitfinex","BTCUSD",1744922055433,0.35518021,84842.0,84841.0,0.0008436]
["bitfinex","BTCUSD",1744922059030,0.23576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744922059232,0.355208,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744922060415,0.355208,84832.0,84831.0,0.00213431]
["bitfinex","BTCUSD",1744922063081,0.355208,84832.0,84831.0,0.01651237]
["bitfinex","BTCUSD",1744922063858,0.817108,84832.0,84831.0,1e-08]
["bitfinex","BTCUSD",1744922064198,0.2357712,84828.0,84827.0,1e-08]
["bitfinex","BTCUSD",1744922064404,0.35521911,84828.0,84827.0,0.00013437]
["bitfinex","BTCUSD",1744922067450,0.23580178,84817.0,84814.0,0.01842088]
["bitfinex","BTCUSD",1744922067653,0.35524969,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744922067858,0.35524969,84817.0,84807.0,1e-08]
["bitfinex","BTCUSD",1744922067859,0.2358268,84808.0,84807.0,1e-08]
["bitfinex","BTCUSD",1744922068218,0.23584071,84803.0,84802.0,0.01842252]
["bitfinex","BTCUSD",1744922068401,0.35528862,84803.0,84802.0,0.01855726]
["bitfinex","BTCUSD",1744922068570,0.35528862,84803.0,84802.0,0.00013474]
["bitfinex","BTCUSD",1744922071598,0.23584071,84803.0,84802.0,0.00013474]
["bitfinex","BTCUSD",1744922072907,0.24761776,84809.0,84802.0,0.14449474]
["bitfinex","BTCUSD",1744922073125,0.23583242,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744922073324,0.23583237,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744922073707,0.23583008,84807.0,84805.0,0.34]
["bitfinex","BTCUSD",1744922074300,0.23583237,84806.0,84804.0,0.34]
["bitfinex","BTCUSD",1744922075059,0.23583515,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1744922075402,0.23583793,84804.0,84803.0,0.34]
["bitfinex","BTCUSD",1744922080969,0.23584071,84803.0,84802.0,0.00013474]
["bitfinex","BTCUSD",1744922081171,0.35528862,84803.0,84802.0,0.00013474]
["bitfinex","BTCUSD",1744922086643,0.35528862,84803.0,84793.0,0.18844381]
["bitfinex","BTCUSD",1744922086644,0.23586574,84794.0,84793.0,0.18844381]
["bitfinex","BTCUSD",1744922086888,0.23588035,84789.0,84788.0,0.34]
["bitfinex","BTCUSD",1744922087452,0.23588035,84789.0,84788.0,0.35868899]
["bitfinex","BTCUSD",1744922088574,0.2358743,84791.0,84788.0,0.35868899]
["bitfinex","BTCUSD",1744922088575,0.23587416,84791.0,84788.0,0.35868899]
["bitfinex","BTCUSD",1744922088830,0.23587754,84790.0,84788.0,0.35868899]
["bitfinex","BTCUSD",1744922089134,0.23587965,84789.0,84788.0,0.35868899]
["bitfinex","BTCUSD",1744922093342,0.35632756,84789.0,84788.0,0.01868899]
["bitfinex","BTCUSD",1744922093786,0.23590191,84781.0,84780.0,0.34]
["bitfinex","BTCUSD",1744922094542,0.23591025,84778.0,84776.0,0.34]
["bitfinex","BTCUSD",1744922095502,0.01179523,84780.0,84777.0,0.03219986]
["bitfinex","BTCUSD",1744922095503,0.23590516,84780.0,84777.0,0.03219986]
["bitfinex","BTCUSD",1744922095626,0.01179509,84781.0,84777.0,0.02040421]
["bitfinex","BTCUSD",1744922095822,0.23591025,84778.0,84777.0,0.02040421]
["bitfinex","BTCUSD",1744922096029,0.23591025,84778.0,84777.0,0.03847607]
["bitfinex","BTCUSD",1744922096281,0.23591025,84778.0,84777.0,0.011613]
["bitfinex","BTCUSD",1744922096544,0.23591025,84778.0,84777.0,0.495653]
["bitfinex","BTCUSD",1744922096748,0.23591025,84778.0,84777.0,0.351613]
["bitfinex","BTCUSD",1744922097080,0.23591025,84778.0,84777.0,0.36996009]
["bitfinex","BTCUSD",1744922099642,0.23591025,84778.0,84777.0,0.37862551]
["bitfinex","BTCUSD",1744922100827,0.23591025,84778.0,84777.0,0.02996009]
["bitfinex","BTCUSD",1744922101037,0.35535816,84778.0,84777.0,0.02996009]
["bitfinex","BTCUSD",1744922101210,0.35635816,84778.0,84777.0,0.02996009]
["bitfinex","BTCUSD",1744922101787,0.35735816,84778.0,84777.0,0.02996009]
["bitfinex","BTCUSD",1744922102103,0.23791025,84778.0,84777.0,0.02996009]
["bitfinex","BTCUSD",1744922103062,0.23593252,84770.0,84768.0,0.16002766]
["bitfinex","BTCUSD",1744922103263,0.23594365,84766.0,84765.0,0.00983019]
["bitfinex","BTCUSD",1744922103665,0.24773631,84768.0,84765.0,0.02789946]
["bitfinex","BTCUSD",1744922103862,0.24773631,84768.0,84765.0,0.01891247]
["bitfinex","BTCUSD",1744922104268,0.24773631,84768.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922104476,0.23594097,84767.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922104853,0.23594105,84767.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922105104,0.23594135,84767.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922106509,0.23594365,84766.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922106770,0.23594135,84767.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922107186,0.24773546,84768.0,84765.0,0.02803441]
["bitfinex","BTCUSD",1744922107425,0.24773546,84768.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922107630,0.23594321,84767.0,84765.0,0.01936195]
["bitfinex","BTCUSD",1744922108438,0.2477533,84762.0,84760.0,0.14408]
["bitfinex","BTCUSD",1744922108631,0.23595479,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744922109095,0.24774939,84764.0,84761.0,0.35835627]
["bitfinex","BTCUSD",1744922109535,0.23595479,84762.0,84761.0,0.01835627]
["bitfinex","BTCUSD",1744922109712,0.3554027,84762.0,84761.0,0.01835627]
["bitfinex","BTCUSD",1744922109910,0.23596314,84759.0,84758.0,5.827e-05]
["bitfinex","BTCUSD",1744922110187,0.35541105,84759.0,84758.0,5.827e-05]
["bitfinex","BTCUSD",1744922111521,0.23596314,84759.0,84758.0,5.827e-05]
["bitfinex","BTCUSD",1744922111746,0.24775252,84762.0,84758.0,5.827e-05]
["bitfinex","BTCUSD",1744922111945,0.01179746,84764.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744922112149,0.01179746,84764.0,84758.0,5.827e-05]
["bitfinex","BTCUSD",1744922112351,0.24774355,84766.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1744922112692,0.23593452,84770.0,84758.0,0.26595392]
["bitfinex","BTCUSD",1744922112693,0.01179704,84767.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744922112829,0.01179676,84769.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744922113236,0.2477196,84774.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744922113448,0.01179606,84774.0,84766.0,0.24774003]
["bitfinex","BTCUSD",1744922113635,0.0117962,84773.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744922113878,0.0117962,84773.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922113879,0.01179634,84772.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922114221,0.0117962,84773.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922115262,0.01179634,84772.0,84766.0,0.24774003]
["bitfinex","BTCUSD",1744922116727,0.01179634,84772.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744922117142,0.0117962,84773.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922117280,0.24771862,84774.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922117482,0.01179593,84775.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744922117692,0.01179606,84774.0,84767.0,0.24773655]
["bitfinex","BTCUSD",1744922117921,0.24771215,84776.0,84766.0,0.24773913]
["bitfinex","BTCUSD",1744922118118,0.01179606,84774.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922118621,0.0117962,84773.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922118846,0.01179606,84774.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922121213,0.24771514,84775.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744922121415,0.24771514,84775.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744922121416,0.0117962,84773.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744922121587,0.24772372,84772.0,84764.0,0.35856496]
["bitfinex","BTCUSD",1744922121764,0.01179634,84772.0,84764.0,0.35856496]
["bitfinex","BTCUSD",1744922121948,0.01179648,84771.0,84764.0,0.35856496]
["bitfinex","BTCUSD",1744922122362,0.2477272,84771.0,84764.0,0.35856496]
["bitfinex","BTCUSD",1744922123508,0.01179704,84767.0,84764.0,0.35856496]
["bitfinex","BTCUSD",1744922123705,0.23595166,84764.0,84759.0,0.34]
["bitfinex","BTCUSD",1744922123925,0.24774912,84764.0,84759.0,0.34]
["bitfinex","BTCUSD",1744922124320,0.01179732,84765.0,84759.0,0.34]
["bitfinex","BTCUSD",1744922124754,0.01179704,84767.0,84759.0,0.34]
["bitfinex","BTCUSD",1744922125036,0.01179704,84767.0,84758.0,0.50311157]
["bitfinex","BTCUSD",1744922125187,0.24773266,84769.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1744922125396,0.01179676,84769.0,84759.0,0.24776011]
["bitfinex","BTCUSD",1744922125597,0.002,84778.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744922125822,0.002,84778.0,84768.0,0.35856496]
["bitfinex","BTCUSD",1744922125823,0.01179565,84777.0,84768.0,0.35856496]
["bitfinex","BTCUSD",1744922126050,0.24770959,84777.0,84768.0,0.35856496]
["bitfinex","BTCUSD",1744922126428,0.01379551,84778.0,84768.0,0.35856496]
["bitfinex","BTCUSD",1744922126667,0.24970638,84778.0,84768.0,0.35856496]
["bitfinex","BTCUSD",1744922126854,0.01379551,84778.0,84768.0,0.37036186]
["bitfinex","BTCUSD",1744922127053,0.002,84778.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744922127253,0.002,84778.0,84769.0,0.24773091]
["bitfinex","BTCUSD",1744922127600,0.002,84778.0,84771.0,0.24772622]
["bitfinex","BTCUSD",1744922128134,0.002,84778.0,84776.0,0.23591525]
["bitfinex","BTCUSD",1744922128341,0.002,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744922128762,0.002,84778.0,84776.0,0.23591324]
["bitfinex","BTCUSD",1744922129164,0.002,84778.0,84777.0,0.23591304]
["bitfinex","BTCUSD",1744922129356,0.002,84778.0,84777.0,0.57827213]
["bitfinex","BTCUSD",1744922129567,0.002,84778.0,84777.0,0.76853304]
["bitfinex","BTCUSD",1744922130338,0.002,84778.0,84777.0,0.81653304]
["bitfinex","BTCUSD",1744922131711,0.002,84778.0,84777.0,0.82544796]
["bitfinex","BTCUSD",1744922133051,0.002,84778.0,84777.0,0.95943672]
["bitfinex","BTCUSD",1744922133913,0.002,84778.0,84777.0,0.96043672]
["bitfinex","BTCUSD",1744922134287,0.0008444,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744922134437,0.0008444,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922135475,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922135827,0.00129305,84808.0,84804.0,0.01925736]
["bitfinex","BTCUSD",1744922136155,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922136356,0.23583515,84805.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922136558,0.40148306,84805.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922139077,0.16564791,84805.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922144359,0.11944791,84805.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922145176,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922150867,0.00129305,84808.0,84804.0,0.01279189]
["bitfinex","BTCUSD",1744922151074,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922151275,0.00129305,84808.0,84803.0,0.26618685]
["bitfinex","BTCUSD",1744922151418,0.00129305,84808.0,84803.0,0.26718685]
["bitfinex","BTCUSD",1744922151822,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922152535,0.00129305,84808.0,84803.0,0.26718653]
["bitfinex","BTCUSD",1744922153221,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922153746,0.00129305,84808.0,84803.0,0.26718707]
["bitfinex","BTCUSD",1744922153972,0.00129305,84808.0,84803.0,0.01955536]
["bitfinex","BTCUSD",1744922154110,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922154331,0.00129305,84808.0,84803.0,0.01955536]
["bitfinex","BTCUSD",1744922154538,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922154768,0.00129305,84808.0,84803.0,0.25539603]
["bitfinex","BTCUSD",1744922154970,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922155328,0.00129305,84808.0,84803.0,0.01955536]
["bitfinex","BTCUSD",1744922155549,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922157005,0.00129305,84808.0,84803.0,0.01955536]
["bitfinex","BTCUSD",1744922157215,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922158150,0.00129305,84808.0,84803.0,0.01955536]
["bitfinex","BTCUSD",1744922159744,0.00129305,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744922160046,0.00129305,84808.0,84803.0,0.03134739]
["bitfinex","BTCUSD",1744922160348,0.00129305,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744922161154,0.00129305,84808.0,84804.0,0.24762967]
["bitfinex","BTCUSD",1744922161673,0.00129305,84808.0,84804.0,0.01279189]
["bitfinex","BTCUSD",1744922162388,0.00129305,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744922162552,0.00129305,84808.0,84804.0,0.24862826]
["bitfinex","BTCUSD",1744922162751,0.00129305,84808.0,84804.0,0.01279189]
["bitfinex","BTCUSD",1744922164433,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922164627,0.00129305,84808.0,84804.0,0.01279189]
["bitfinex","BTCUSD",1744922165010,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922167348,0.00129305,84808.0,84804.0,0.01279189]
["bitfinex","BTCUSD",1744922167542,0.00129305,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1744922168430,0.00129305,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744922168642,0.00129305,84808.0,84805.0,0.24762644]
["bitfinex","BTCUSD",1744922168837,0.00129305,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744922169015,0.00129305,84808.0,84805.0,0.24762683]
["bitfinex","BTCUSD",1744922169176,0.00129305,84808.0,84804.0,0.24862508]
["bitfinex","BTCUSD",1744922169362,0.00129305,84808.0,84805.0,0.24762668]
["bitfinex","BTCUSD",1744922169562,0.00129305,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1744922169758,0.00129305,84808.0,84807.0,0.57582958]
["bitfinex","BTCUSD",1744922170968,0.0008444,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744922171169,0.00097894,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744922184924,0.00097894,84812.0,84810.0,0.23447011]
["bitfinex","BTCUSD",1744922185941,0.00097894,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744922191618,0.00097894,84812.0,84811.0,0.23681846]
["bitfinex","BTCUSD",1744922194681,0.00097894,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744922196234,0.12042685,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744922199593,0.16812685,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744922209619,0.21544782,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744922209732,0.45054253,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744922209934,0.45154253,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1744922211140,0.01179273,84798.0,84784.0,0.24768714]
["bitfinex","BTCUSD",1744922211339,0.0451,84796.0,84784.0,0.24768714]
["bitfinex","BTCUSD",1744922211565,0.11944791,84795.0,84784.0,0.24868714]
["bitfinex","BTCUSD",1744922211763,0.11944791,84795.0,84785.0,0.23588975]
["bitfinex","BTCUSD",1744922212092,0.11944791,84795.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744922212362,0.11944791,84795.0,84784.0,0.01279467]
["bitfinex","BTCUSD",1744922212529,0.11944791,84795.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744922212737,0.11944791,84795.0,84784.0,0.24868582]
["bitfinex","BTCUSD",1744922212934,0.11944791,84795.0,84784.0,0.01279467]
["bitfinex","BTCUSD",1744922213346,0.11944791,84795.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744922213542,0.11944791,84795.0,84784.0,0.01279467]
["bitfinex","BTCUSD",1744922213745,0.11944791,84795.0,84785.0,0.03249582]
["bitfinex","BTCUSD",1744922213976,0.21644791,84794.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922214630,0.22824119,84794.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922214995,0.22824119,84794.0,84784.0,0.02177599]
["bitfinex","BTCUSD",1744922215382,0.22824119,84794.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922215966,0.46410732,84794.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922217065,0.22824119,84794.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922217440,0.01179356,84792.0,84784.0,0.02144546]
["bitfinex","BTCUSD",1744922217644,0.11944791,84791.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922222751,0.11944791,84791.0,84784.0,0.01279467]
["bitfinex","BTCUSD",1744922222945,0.11944791,84791.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922224526,0.11444791,84791.0,84784.0,0.001]
["bitfinex","BTCUSD",1744922224932,0.11444791,84791.0,84784.0,0.02136013]
["bitfinex","BTCUSD",1744922225542,0.01179259,84799.0,84784.0,0.02136013]
["bitfinex","BTCUSD",1744922225543,0.0468,84804.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744922225824,0.11944791,84802.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744922225955,0.11944791,84802.0,84794.0,0.24765845]
["bitfinex","BTCUSD",1744922226154,0.0468,84810.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744922226361,0.11944791,84808.0,84794.0,0.2358635]
["bitfinex","BTCUSD",1744922226564,0.13123925,84808.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744922226804,0.11944791,84808.0,84798.0,0.36003897]
["bitfinex","BTCUSD",1744922227311,0.13123925,84808.0,84798.0,0.36003897]
["bitfinex","BTCUSD",1744922228671,0.11944791,84808.0,84798.0,0.36003897]
["bitfinex","BTCUSD",1744922229054,0.13123925,84808.0,84798.0,0.36003897]
["bitfinex","BTCUSD",1744922229260,0.11944791,84808.0,84798.0,0.36003897]
["bitfinex","BTCUSD",1744922229462,0.11944791,84808.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744922229970,0.11944791,84808.0,84801.0,0.24763816]
["bitfinex","BTCUSD",1744922230168,0.11944791,84808.0,84800.0,0.23584875]
["bitfinex","BTCUSD",1744922230547,0.11944791,84808.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922230863,0.11944791,84808.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922231063,0.11944791,84808.0,84798.0,0.36003897]
["bitfinex","BTCUSD",1744922231568,0.11944791,84808.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922232653,0.11944791,84808.0,84798.0,0.60768557]
["bitfinex","BTCUSD",1744922232850,0.11944791,84808.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922234158,0.11944791,84808.0,84798.0,0.2476466]
["bitfinex","BTCUSD",1744922235027,0.11944791,84808.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922235251,0.11944791,84808.0,84798.0,0.48385414]
["bitfinex","BTCUSD",1744922235967,0.11944791,84808.0,84798.0,0.24800027]
["bitfinex","BTCUSD",1744922237369,0.11944791,84808.0,84798.0,0.23620754]
["bitfinex","BTCUSD",1744922237528,0.11944791,84808.0,84798.0,0.24800027]
["bitfinex","BTCUSD",1744922237731,0.11944791,84808.0,84798.0,0.23620754]
["bitfinex","BTCUSD",1744922238264,0.11944791,84808.0,84798.0,0.24800027]
["bitfinex","BTCUSD",1744922238424,0.11944791,84808.0,84798.0,0.23620754]
["bitfinex","BTCUSD",1744922238635,0.11944791,84808.0,84798.0,0.24800027]
["bitfinex","BTCUSD",1744922239888,0.3552749,84808.0,84798.0,0.23620754]
["bitfinex","BTCUSD",1744922240026,0.01179147,84807.0,84798.0,0.23620754]
["bitfinex","BTCUSD",1744922240229,0.11944791,84806.0,84798.0,0.23620754]
["bitfinex","BTCUSD",1744922243980,0.11944791,84806.0,84797.0,0.24764996]
["bitfinex","BTCUSD",1744922244183,0.11663558,84806.0,84797.0,0.24764996]
["bitfinex","BTCUSD",1744922244391,0.11663558,84806.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744922244596,0.11663558,84806.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922245193,0.11663558,84806.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922245401,0.11663558,84806.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922246643,0.11663558,84806.0,84799.0,0.24764389]
["bitfinex","BTCUSD",1744922246847,0.11663558,84806.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922248930,0.11663558,84806.0,84799.0,0.24764389]
["bitfinex","BTCUSD",1744922249131,0.11663558,84806.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922249336,0.11663558,84806.0,84799.0,0.24764428]
["bitfinex","BTCUSD",1744922249503,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922249898,0.11663558,84806.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922250314,0.11663558,84806.0,84798.0,0.24764688]
["bitfinex","BTCUSD",1744922250853,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922251149,0.11663558,84806.0,84797.0,0.24764887]
["bitfinex","BTCUSD",1744922251368,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922251857,0.11663558,84806.0,84798.0,0.24764686]
["bitfinex","BTCUSD",1744922252060,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922252426,0.11663558,84806.0,84798.0,0.06087726]
["bitfinex","BTCUSD",1744922252631,0.11663558,84806.0,84798.0,0.07266999]
["bitfinex","BTCUSD",1744922252827,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922253549,0.11663558,84806.0,84797.0,0.01279287]
["bitfinex","BTCUSD",1744922253927,0.11663558,84806.0,84797.0,0.24864924]
["bitfinex","BTCUSD",1744922254126,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922255284,0.11663558,84806.0,84797.0,0.01279287]
["bitfinex","BTCUSD",1744922255492,0.11663558,84806.0,84797.0,0.24865022]
["bitfinex","BTCUSD",1744922255824,0.11663558,84806.0,84797.0,0.01279287]
["bitfinex","BTCUSD",1744922256012,0.11663558,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922256178,0.11663558,84806.0,84796.0,0.48385971]
["bitfinex","BTCUSD",1744922256506,0.11663558,84806.0,84797.0,0.23585703]
["bitfinex","BTCUSD",1744922257425,0.11663558,84806.0,84797.0,0.2476499]
["bitfinex","BTCUSD",1744922257619,0.11663558,84806.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744922257846,0.11663558,84806.0,84798.0,0.23585431]
["bitfinex","BTCUSD",1744922258058,0.11663558,84806.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922258442,0.11663558,84806.0,84798.0,0.2476419]
["bitfinex","BTCUSD",1744922258611,0.11663558,84806.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922259396,0.11663558,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744922259629,0.11663558,84806.0,84800.0,0.24764109]
["bitfinex","BTCUSD",1744922260568,0.11663558,84806.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922260790,0.11663558,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744922261013,0.11663558,84806.0,84804.0,0.23583623]
["bitfinex","BTCUSD",1744922261223,0.11663558,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744922262719,0.11663558,84806.0,84805.0,0.23583515]
["bitfinex","BTCUSD",1744922262822,0.11663558,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744922262823,0.00097894,84812.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744922263022,0.11944791,84810.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744922263648,0.11944791,84810.0,84808.0,0.24761568]
["bitfinex","BTCUSD",1744922265339,0.00097894,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744922266158,0.21872685,84812.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744922266400,0.11944791,84811.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744922266621,0.11944791,84811.0,84809.0,0.24761506]
["bitfinex","BTCUSD",1744922268735,0.11944791,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744922270873,0.12044791,84811.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744922271067,0.01179175,84805.0,84793.0,0.23586589]
["bitfinex","BTCUSD",1744922271207,0.11944791,84804.0,84795.0,0.2476555]
["bitfinex","BTCUSD",1744922271422,0.11944791,84804.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744922271867,0.11944791,84804.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744922272059,0.11944791,84804.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744922273210,0.11944791,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922274599,0.11944791,84804.0,84799.0,0.24764303]
["bitfinex","BTCUSD",1744922274795,0.11944791,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922277968,0.11944791,84804.0,84799.0,0.04781155]
["bitfinex","BTCUSD",1744922278624,0.11944791,84804.0,84799.0,0.05960414]
["bitfinex","BTCUSD",1744922278803,0.11944791,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922280172,0.11944791,84804.0,84801.0,0.24763858]
["bitfinex","BTCUSD",1744922283284,0.11944791,84804.0,84800.0,0.24763629]
["bitfinex","BTCUSD",1744922283489,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922283853,0.11944791,84804.0,84801.0,0.24763772]
["bitfinex","BTCUSD",1744922284175,0.11944791,84804.0,84800.0,0.24763987]
["bitfinex","BTCUSD",1744922284376,0.11944791,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744922286407,0.11944791,84804.0,84801.0,0.24763858]
["bitfinex","BTCUSD",1744922286609,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922287411,0.11944791,84804.0,84800.0,0.24764129]
["bitfinex","BTCUSD",1744922287905,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922289920,0.11944791,84804.0,84801.0,0.24763598]
["bitfinex","BTCUSD",1744922290354,0.11944791,84804.0,84802.0,0.23584313]
["bitfinex","BTCUSD",1744922290569,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922290785,0.11944791,84804.0,84802.0,0.23584309]
["bitfinex","BTCUSD",1744922292186,0.11944791,84804.0,84801.0,0.24763651]
["bitfinex","BTCUSD",1744922292409,0.11944791,84804.0,84802.0,0.2358425]
["bitfinex","BTCUSD",1744922292826,0.11944791,84804.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744922296110,0.11944791,84804.0,84802.0,0.2358425]
["bitfinex","BTCUSD",1744922297032,0.11944791,84804.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744922299836,0.11944791,84804.0,84802.0,0.2358425]
["bitfinex","BTCUSD",1744922301365,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744922301521,0.11944791,84804.0,84802.0,0.2358425]
["bitfinex","BTCUSD",1744922303007,0.00097894,84812.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744922303242,0.00097894,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744922305125,0.00097894,84812.0,84811.0,0.23817638]
["bitfinex","BTCUSD",1744922305327,0.00097894,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744922305530,0.00097894,84812.0,84811.0,0.28471846]
["bitfinex","BTCUSD",1744922305703,0.00097894,84812.0,84811.0,0.0489]
["bitfinex","BTCUSD",1744922305875,0.00097894,84812.0,84811.0,0.28707632]
["bitfinex","BTCUSD",1744922306075,0.00097894,84812.0,84811.0,0.28471846]
["bitfinex","BTCUSD",1744922314071,0.00097894,84812.0,84811.0,0.06948145]
["bitfinex","BTCUSD",1744922322778,0.00097894,84812.0,84811.0,0.40948145]
["bitfinex","BTCUSD",1744922333975,1e-08,84812.0,84811.0,0.41048145]
["bitfinex","BTCUSD",1744922335204,0.000844,84828.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1744922335420,0.000843,84838.0,84828.0,0.34]
["bitfinex","BTCUSD",1744922335815,0.00207943,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744922337412,0.00207943,84829.0,84827.0,0.28147398]
["bitfinex","BTCUSD",1744922337617,0.00207943,84829.0,84828.0,0.00235722]
["bitfinex","BTCUSD",1744922338820,0.00207943,84829.0,84827.0,0.28147398]
["bitfinex","BTCUSD",1744922339025,0.00207943,84829.0,84828.0,0.2357712]
["bitfinex","BTCUSD",1744922352639,0.00207943,84829.0,84828.0,0.3748512]
["bitfinex","BTCUSD",1744922362933,1e-08,84829.0,84828.0,0.3748512]
["bitfinex","BTCUSD",1744922363347,0.0008442,84863.0,84838.0,0.34]
["bitfinex","BTCUSD",1744922363551,0.0008442,84863.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744922363754,0.0469,84858.0,84841.0,0.00235704]
["bitfinex","BTCUSD",1744922364012,1e-08,84842.0,84841.0,0.34235704]
["bitfinex","BTCUSD",1744922364214,1e-08,84842.0,84841.0,0.34]
["bitfinex","BTCUSD",1744922366089,1e-08,84842.0,84841.0,0.35786026]
["bitfinex","BTCUSD",1744922368311,1e-08,84842.0,84841.0,0.59359534]
["bitfinex","BTCUSD",1744922372577,1e-08,84844.0,84843.0,0.57572952]
["bitfinex","BTCUSD",1744922372919,1e-08,84844.0,84843.0,0.71476952]
["bitfinex","BTCUSD",1744922379476,1e-08,84844.0,84843.0,0.44721715]
["bitfinex","BTCUSD",1744922380021,1e-08,84844.0,84843.0,0.68294667]
["bitfinex","BTCUSD",1744922387288,0.21394792,84844.0,84841.0,0.02964701]
["bitfinex","BTCUSD",1744922387487,0.16724791,84843.0,84842.0,0.2357323]
["bitfinex","BTCUSD",1744922388940,0.16724791,84843.0,84842.0,0.2257323]
["bitfinex","BTCUSD",1744922391168,0.16824791,84843.0,84842.0,0.2257323]
["bitfinex","BTCUSD",1744922401103,0.16824791,84843.0,84841.0,0.00115741]
["bitfinex","BTCUSD",1744922401305,0.16824791,84843.0,84842.0,0.2357323]
["bitfinex","BTCUSD",1744922402852,0.001,84843.0,84842.0,0.2357323]
["bitfinex","BTCUSD",1744922403055,0.001,84843.0,84842.0,0.5757323]
["bitfinex","BTCUSD",1744922403704,1e-08,84846.0,84845.0,0.57572396]
["bitfinex","BTCUSD",1744922406213,7.94e-05,84846.0,84845.0,0.57572396]
["bitfinex","BTCUSD",1744922411142,7.94e-05,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744922411351,0.11952731,84846.0,84843.0,0.24751599]
["bitfinex","BTCUSD",1744922411551,0.0471,84844.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922411728,0.35517743,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922411964,0.11944791,84843.0,84842.0,0.23773229]
["bitfinex","BTCUSD",1744922412906,0.11944791,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922413109,0.45327743,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922413306,0.86607743,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922414711,0.88061828,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922416206,0.83061828,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922416401,0.96961828,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922419726,0.97061828,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922424437,0.95507743,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922424849,0.71934791,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922425940,0.95507743,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922426650,0.71934791,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922426861,0.71934791,84843.0,84842.0,0.23773229]
["bitfinex","BTCUSD",1744922427078,0.62224791,84843.0,84842.0,0.23773229]
["bitfinex","BTCUSD",1744922428820,0.62224791,84843.0,84842.0,0.00199999]
["bitfinex","BTCUSD",1744922429190,0.85797743,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744922429365,0.85897742,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744922429838,0.23573386,84842.0,84839.0,0.24752679]
["bitfinex","BTCUSD",1744922430042,0.35518314,84841.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744922430220,0.11944791,84841.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744922430982,0.11944791,84841.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744922431517,0.11944791,84841.0,84839.0,0.24752755]
["bitfinex","BTCUSD",1744922433020,0.35518463,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744922433220,0.35518463,84841.0,84838.0,0.24753004]
["bitfinex","BTCUSD",1744922434061,0.35581463,84841.0,84838.0,0.24753004]
["bitfinex","BTCUSD",1744922434508,0.36760138,84841.0,84838.0,0.24753004]
["bitfinex","BTCUSD",1744922435704,0.36760138,84841.0,84838.0,0.24752912]
["bitfinex","BTCUSD",1744922435908,0.36760138,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744922436475,0.36760138,84841.0,84838.0,0.24753028]
["bitfinex","BTCUSD",1744922437450,0.36760138,84841.0,84839.0,0.23573953]
["bitfinex","BTCUSD",1744922437451,0.12007791,84841.0,84839.0,0.23573953]
["bitfinex","BTCUSD",1744922437810,0.35581389,84841.0,84838.0,0.24753028]
["bitfinex","BTCUSD",1744922438012,0.12007791,84841.0,84839.0,0.23573818]
["bitfinex","BTCUSD",1744922438411,0.35581405,84841.0,84838.0,0.24753028]
["bitfinex","BTCUSD",1744922439356,0.35581405,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744922439657,0.35581405,84841.0,84838.0,0.24753054]
["bitfinex","BTCUSD",1744922440193,0.3676008,84841.0,84838.0,0.24753054]
["bitfinex","BTCUSD",1744922440420,0.23573914,84840.0,84837.0,0.24753291]
["bitfinex","BTCUSD",1744922440646,0.11944791,84839.0,84837.0,0.24753291]
["bitfinex","BTCUSD",1744922441586,0.11944791,84839.0,84835.0,0.24753664]
["bitfinex","BTCUSD",1744922441805,0.24753058,84838.0,84835.0,0.24753664]
["bitfinex","BTCUSD",1744922442001,0.11944791,84837.0,84835.0,0.24753664]
["bitfinex","BTCUSD",1744922442560,0.35519472,84837.0,84834.0,0.24754096]
["bitfinex","BTCUSD",1744922443491,0.11944791,84837.0,84834.0,0.24754096]
["bitfinex","BTCUSD",1744922444208,0.11944791,84837.0,84780.0,0.28604893]
["bitfinex","BTCUSD",1744922444448,0.11944791,84837.0,84816.0,0.38659433]
["bitfinex","BTCUSD",1744922444449,0.2357851,84823.0,84816.0,0.38659433]
["bitfinex","BTCUSD",1744922444683,0.36702226,84823.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744922444872,0.23579091,84821.0,84818.0,0.2475883]
["bitfinex","BTCUSD",1744922445105,0.11944791,84820.0,84818.0,0.2475883]
["bitfinex","BTCUSD",1744922445310,0.3670338,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744922446179,0.3670338,84820.0,84817.0,0.247591]
["bitfinex","BTCUSD",1744922446386,0.235799,84818.0,84817.0,7.943e-05]
["bitfinex","BTCUSD",1744922446587,0.11944791,84818.0,84817.0,7.943e-05]
["bitfinex","BTCUSD",1744922449220,0.11944791,84818.0,84817.0,0.01622249]
["bitfinex","BTCUSD",1744922449418,0.11944791,84818.0,84817.0,0.25202427]
["bitfinex","BTCUSD",1744922451135,0.12016791,84818.0,84817.0,0.25202427]
["bitfinex","BTCUSD",1744922451350,0.1211679,84818.0,84817.0,0.25202427]
["bitfinex","BTCUSD",1744922458141,0.1218779,84818.0,84817.0,0.25202427]
["bitfinex","BTCUSD",1744922474432,0.4925939,84818.0,84817.0,0.25202427]
["bitfinex","BTCUSD",1744922476530,0.37314599,84818.0,84817.0,0.25202427]
["bitfinex","BTCUSD",1744922489146,0.37314599,84818.0,84817.0,0.64272427]
["bitfinex","BTCUSD",1744922492557,0.37414598,84818.0,84817.0,0.59302427]
["bitfinex","BTCUSD",1744922504924,0.37414598,84818.0,84817.0,0.49302427]
["bitfinex","BTCUSD",1744922507851,0.37414598,84818.0,84817.0,0.51372994]
["bitfinex","BTCUSD",1744922510004,0.00342998,84818.0,84817.0,0.51372994]
["bitfinex","BTCUSD",1744922511318,0.00242999,84818.0,84817.0,0.51272994]
["bitfinex","BTCUSD",1744922519629,0.00242999,84818.0,84817.0,0.02070567]
["bitfinex","BTCUSD",1744922519923,0.00242999,84818.0,84816.0,0.24759471]
["bitfinex","BTCUSD",1744922520127,0.00247487,84818.0,84816.0,0.24759471]
["bitfinex","BTCUSD",1744922520299,0.00247487,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744922521626,0.00147488,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744922521813,0.00247487,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744922522751,0.00247487,84818.0,84816.0,0.26642677]
["bitfinex","BTCUSD",1744922522914,0.00247487,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744922523486,0.00247487,84818.0,84816.0,0.26642677]
["bitfinex","BTCUSD",1744922523799,0.00247487,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744922530036,0.00247487,84818.0,84816.0,0.23795229]
["bitfinex","BTCUSD",1744922530212,0.00247487,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744922536927,0.00247487,84818.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922536928,0.23582124,84810.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922537082,0.40096915,84810.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922537964,0.81376915,84810.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922538169,0.86146915,84810.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922538348,0.95899277,84810.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922538555,0.86146915,84810.0,84808.0,0.0008426]
["bitfinex","BTCUSD",1744922539386,0.86146915,84810.0,84807.0,0.00010652]
["bitfinex","BTCUSD",1744922539387,0.29926487,84809.0,84807.0,0.00010652]
["bitfinex","BTCUSD",1744922539740,0.46471556,84808.0,84807.0,0.00010652]
["bitfinex","BTCUSD",1744922542334,0.24767775,84788.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744922542515,0.11944791,84787.0,84783.0,0.00184259]
["bitfinex","BTCUSD",1744922542917,0.11944791,84787.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744922543128,0.11944791,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922543578,0.1195008,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922544891,0.1195008,84787.0,84786.0,0.25453306]
["bitfinex","BTCUSD",1744922545398,0.1195008,84787.0,84786.0,0.01864506]
["bitfinex","BTCUSD",1744922545808,0.1195008,84787.0,84784.0,0.24768688]
["bitfinex","BTCUSD",1744922546179,0.1195008,84787.0,84785.0,0.2358898]
["bitfinex","BTCUSD",1744922547151,0.1195008,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922553220,0.1195008,84787.0,84784.0,0.2664724]
["bitfinex","BTCUSD",1744922553479,0.23589078,84785.0,84784.0,0.01878552]
["bitfinex","BTCUSD",1744922553678,0.35533869,84785.0,84784.0,0.01878552]
["bitfinex","BTCUSD",1744922553828,0.23589356,84784.0,84783.0,0.00184259]
["bitfinex","BTCUSD",1744922554029,0.35534147,84784.0,84783.0,0.00184259]
["bitfinex","BTCUSD",1744922554655,0.35534147,84784.0,84783.0,0.0207613]
["bitfinex","BTCUSD",1744922556944,0.35534147,84784.0,84783.0,0.00184259]
["bitfinex","BTCUSD",1744922564069,0.44934147,84784.0,84783.0,0.00184259]
["bitfinex","BTCUSD",1744922565207,0.11944791,84784.0,84783.0,0.00184259]
["bitfinex","BTCUSD",1744922565407,0.11944791,84784.0,84783.0,0.23773893]
["bitfinex","BTCUSD",1744922565623,0.11944791,84784.0,84783.0,0.23873893]
["bitfinex","BTCUSD",1744922567108,0.00076289,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922567344,0.1202108,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922568806,0.1202108,84787.0,84785.0,0.23589008]
["bitfinex","BTCUSD",1744922568962,0.1202108,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922571304,0.1202108,84787.0,84786.0,0.23688799]
["bitfinex","BTCUSD",1744922581631,0.1202108,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744922581813,0.1202108,84787.0,84786.0,0.23688799]
["bitfinex","BTCUSD",1744922588646,0.1202108,84787.0,84786.0,0.23788799]
["bitfinex","BTCUSD",1744922588647,0.00076289,84787.0,84786.0,0.23788799]
["bitfinex","BTCUSD",1744922588889,0.00076289,84787.0,84786.0,0.67378799]
["bitfinex","BTCUSD",1744922596195,0.00076289,84787.0,84786.0,0.48682043]
["bitfinex","BTCUSD",1744922597582,1e-08,84788.0,84787.0,0.57588521]
["bitfinex","BTCUSD",1744922597734,0.0496,84814.0,84813.0,0.2358129]
["bitfinex","BTCUSD",1744922597944,0.17004791,84814.0,84813.0,0.2358129]
["bitfinex","BTCUSD",1744922598610,0.12044791,84814.0,84813.0,0.2358129]
["bitfinex","BTCUSD",1744922599603,0.12044791,84814.0,84813.0,0.25286598]
["bitfinex","BTCUSD",1744922611767,0.12044791,84814.0,84813.0,0.25386597]
["bitfinex","BTCUSD",1744922611923,0.12044791,84814.0,84813.0,0.01805307]
["bitfinex","BTCUSD",1744922613069,0.12044791,84814.0,84813.0,0.25386597]
["bitfinex","BTCUSD",1744922613719,0.001,84814.0,84813.0,0.25386597]
["bitfinex","BTCUSD",1744922631303,0.0008432,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744922631426,0.12029111,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744922632904,0.12029111,84821.0,84819.0,0.23579581]
["bitfinex","BTCUSD",1744922633102,0.11944791,84820.0,84819.0,0.23579581]
["bitfinex","BTCUSD",1744922635609,0.0008432,84821.0,84820.0,0.57579344]
["bitfinex","BTCUSD",1744922637859,0.0008432,84821.0,84820.0,0.58466857]
["bitfinex","BTCUSD",1744922641820,0.0008432,84821.0,84820.0,0.58666856]
["bitfinex","BTCUSD",1744922652188,1e-08,84821.0,84820.0,0.63306856]
["bitfinex","BTCUSD",1744922652390,0.0008432,84848.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744922652592,0.00013481,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744922657141,0.00013481,84846.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744922657359,0.00013481,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744922659878,0.00013481,84846.0,84845.0,0.25156045]
["bitfinex","BTCUSD",1744922665936,0.00013481,84846.0,84845.0,0.59156045]
["bitfinex","BTCUSD",1744922671821,0.00013481,84846.0,84845.0,0.59256044]
["bitfinex","BTCUSD",1744922672427,0.00013481,84846.0,84845.0,0.64945613]
["bitfinex","BTCUSD",1744922674505,0.00013481,84846.0,84845.0,0.65045613]
["bitfinex","BTCUSD",1744922674710,0.00013481,84846.0,84845.0,0.69875613]
["bitfinex","BTCUSD",1744922677422,0.00013481,84846.0,84845.0,0.83715613]
["bitfinex","BTCUSD",1744922682021,0.0008428,84855.0,84854.0,0.57569896]
["bitfinex","BTCUSD",1744922682212,0.0028442,84859.0,84854.0,0.57569896]
["bitfinex","BTCUSD",1744922682386,0.0008432,84872.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744922682581,0.0008432,84872.0,84862.0,0.71639308]
["bitfinex","BTCUSD",1744922682787,1e-08,84863.0,84862.0,0.76213674]
["bitfinex","BTCUSD",1744922682990,0.02915581,84869.0,84868.0,0.57566008]
["bitfinex","BTCUSD",1744922690058,0.02915581,84869.0,84868.0,0.5843566]
["bitfinex","BTCUSD",1744922691494,0.02915581,84869.0,84868.0,0.58535659]
["bitfinex","BTCUSD",1744922702474,0.0008432,84872.0,84871.0,0.57565175]
["bitfinex","BTCUSD",1744922702697,0.0009779,84872.0,84871.0,0.57565175]
["bitfinex","BTCUSD",1744922713570,0.0009779,84872.0,84871.0,0.41217546]
["bitfinex","BTCUSD",1744922720713,1.0009779,84872.0,84871.0,0.41217546]
["bitfinex","BTCUSD",1744922731812,1.0009779,84872.0,84871.0,0.41317545]
["bitfinex","BTCUSD",1744922732662,1.3212536,84872.0,84871.0,0.00099999]
["bitfinex","BTCUSD",1744922732826,1.45197478,84872.0,84871.0,0.00099999]
["bitfinex","BTCUSD",1744922734526,1.45317678,84872.0,84871.0,0.00099999]
["bitfinex","BTCUSD",1744922735882,1.86597678,84872.0,84871.0,0.00099999]
["bitfinex","BTCUSD",1744922740829,1.86597678,84872.0,84867.0,0.05799863]
["bitfinex","BTCUSD",1744922740830,1.86697677,84872.0,84867.0,0.05799863]
["bitfinex","BTCUSD",1744922741020,0.11944791,84871.0,84867.0,0.05799863]
["bitfinex","BTCUSD",1744922741241,0.11944791,84871.0,84868.0,0.23566007]
["bitfinex","BTCUSD",1744922742243,0.35509995,84871.0,84868.0,0.23566007]
["bitfinex","BTCUSD",1744922742482,0.35509995,84871.0,84868.0,0.24744307]
["bitfinex","BTCUSD",1744922742923,0.35509995,84871.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744922743121,0.23565581,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744922743368,0.11944791,84869.0,84867.0,0.24744496]
["bitfinex","BTCUSD",1744922744718,0.11944791,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1744922744940,0.11944791,84869.0,84868.0,0.06248912]
["bitfinex","BTCUSD",1744922745177,0.23566809,84866.0,84862.0,0.23567613]
["bitfinex","BTCUSD",1744922745399,0.11944791,84865.0,84863.0,0.23567144]
["bitfinex","BTCUSD",1744922746245,0.11944791,84865.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744922746552,0.11944791,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744922746705,0.11944791,84865.0,84863.0,0.23567123]
["bitfinex","BTCUSD",1744922746912,0.11944791,84865.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744922747111,0.11944791,84865.0,84863.0,0.23567381]
["bitfinex","BTCUSD",1744922747930,0.11944791,84865.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744922748987,0.11944791,84865.0,84863.0,0.23567381]
["bitfinex","BTCUSD",1744922748988,1.41697989,84872.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1744922749199,1.00417989,84872.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1744922751239,1.0021799,84872.0,84871.0,0.23665175]
["bitfinex","BTCUSD",1744922754699,1.00317989,84872.0,84871.0,0.23665175]
["bitfinex","BTCUSD",1744922755238,1.00317989,84872.0,84871.0,0.57665175]
["bitfinex","BTCUSD",1744922757553,0.47343686,84872.0,84871.0,0.67575175]
["bitfinex","BTCUSD",1744922761826,0.47243687,84872.0,84871.0,0.67575175]
["bitfinex","BTCUSD",1744922762062,0.47243687,84872.0,84871.0,0.68470258]
["bitfinex","BTCUSD",1744922765332,0.0008428,84880.0,84879.0,0.57562954]
["bitfinex","BTCUSD",1744922765557,0.0004213,84903.0,84898.0,0.5755768]
["bitfinex","BTCUSD",1744922765766,0.00188748,84899.0,84898.0,0.5755768]
["bitfinex","BTCUSD",1744922766817,0.00188748,84899.0,84898.0,0.5899984]
["bitfinex","BTCUSD",1744922768938,0.40680942,84899.0,84898.0,0.0144216]
["bitfinex","BTCUSD",1744922769139,0.29627776,84891.0,84886.0,0.24638908]
["bitfinex","BTCUSD",1744922769392,0.0961,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744922769537,0.11944791,84887.0,84884.0,0.26232185]
["bitfinex","BTCUSD",1744922769746,0.11944791,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744922769970,0.11944791,84887.0,84884.0,0.24739451]
["bitfinex","BTCUSD",1744922770217,0.11944791,84887.0,84886.0,0.23561011]
["bitfinex","BTCUSD",1744922770597,0.11944791,84887.0,84884.0,0.24739577]
["bitfinex","BTCUSD",1744922770777,0.11944791,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744922771202,0.11944791,84887.0,84885.0,0.23561017]
["bitfinex","BTCUSD",1744922774358,0.11944791,84887.0,84886.0,0.23561011]
["bitfinex","BTCUSD",1744922774877,0.11944791,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744922775078,0.11944791,84887.0,84884.0,0.24739635]
["bitfinex","BTCUSD",1744922775740,0.01178078,84884.0,84881.0,0.24740517]
["bitfinex","BTCUSD",1744922775883,0.11944791,84883.0,84882.0,0.24740223]
["bitfinex","BTCUSD",1744922776843,0.01177939,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744922776844,0.0487,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744922777146,0.16814791,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744922777819,0.11944791,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744922791749,0.00288748,84899.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744922791964,0.12233539,84899.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744922792935,0.00288748,84899.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744922798054,0.0004213,84903.0,84902.0,0.57556571]
["bitfinex","BTCUSD",1744922798385,0.00087019,84903.0,84902.0,0.57556571]
["bitfinex","BTCUSD",1744922800640,1e-08,84906.0,84905.0,0.62235738]
["bitfinex","BTCUSD",1744922804049,1e-08,84906.0,84905.0,0.57555738]
["bitfinex","BTCUSD",1744922810590,0.11944792,84906.0,84905.0,0.57555738]
["bitfinex","BTCUSD",1744922811198,0.11944792,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744922812240,0.11944792,84906.0,84905.0,0.23755737]
["bitfinex","BTCUSD",1744922813941,0.10944792,84906.0,84905.0,0.23755737]
["bitfinex","BTCUSD",1744922816160,0.002,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744922816381,0.12144791,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744922819494,0.12144791,84919.0,84918.0,0.25046116]
["bitfinex","BTCUSD",1744922820642,0.002,84919.0,84918.0,0.25046116]
["bitfinex","BTCUSD",1744922821651,0.002,84919.0,84918.0,0.25246115]
["bitfinex","BTCUSD",1744922823773,0.002,84919.0,84918.0,0.59246115]
["bitfinex","BTCUSD",1744922824194,0.002,84919.0,84918.0,0.35693983]
["bitfinex","BTCUSD",1744922824402,0.002,84919.0,84918.0,0.59246115]
["bitfinex","BTCUSD",1744922825411,0.002,84919.0,84918.0,0.60217774]
["bitfinex","BTCUSD",1744922827717,0.0008422,84931.0,84922.0,0.24728296]
["bitfinex","BTCUSD",1744922827926,0.0004214,84937.0,84932.0,0.5754825]
["bitfinex","BTCUSD",1744922830320,1e-08,84937.0,84936.0,0.62497141]
["bitfinex","BTCUSD",1744922830491,1e-08,84940.0,84939.0,0.57546309]
["bitfinex","BTCUSD",1744922831201,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922834062,2e-08,84949.0,84948.0,0.23779222]
["bitfinex","BTCUSD",1744922836305,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922837286,2e-08,84949.0,84948.0,0.23779222]
["bitfinex","BTCUSD",1744922842150,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922843859,2e-08,84949.0,84948.0,0.23779222]
["bitfinex","BTCUSD",1744922844998,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922845201,2e-08,84949.0,84947.0,0.23544035]
["bitfinex","BTCUSD",1744922845924,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922847039,2e-08,84949.0,84948.0,0.23779222]
["bitfinex","BTCUSD",1744922848266,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922849219,2e-08,84949.0,84948.0,0.23779222]
["bitfinex","BTCUSD",1744922852376,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922854215,0.00100002,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744922854559,0.04800002,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744922857951,0.16744793,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744922858175,0.11944791,84948.0,84947.0,0.23544047]
["bitfinex","BTCUSD",1744922859159,0.11944791,84948.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744922859378,0.05717204,84947.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744922859624,0.0471,84942.0,84940.0,0.23546012]
["bitfinex","BTCUSD",1744922859842,0.11944791,84941.0,84940.0,0.23545982]
["bitfinex","BTCUSD",1744922860094,0.11944791,84941.0,84939.0,0.24723605]
["bitfinex","BTCUSD",1744922860322,0.23546634,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744922860558,0.0117737,84935.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744922860720,0.11944791,84934.0,84932.0,0.2354812]
["bitfinex","BTCUSD",1744922862020,0.11944791,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744922864308,0.0454,84947.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744922864466,0.11944791,84946.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744922864671,0.0464,84945.0,84944.0,0.24722153]
["bitfinex","BTCUSD",1744922864871,0.16584791,84945.0,84944.0,0.24722153]
["bitfinex","BTCUSD",1744922867163,0.11944791,84945.0,84944.0,0.24722153]
["bitfinex","BTCUSD",1744922869104,0.00100002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922871350,2e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744922877740,2e-08,84949.0,84948.0,0.57543815]
["bitfinex","BTCUSD",1744922893205,2e-08,84949.0,84948.0,0.62633815]
["bitfinex","BTCUSD",1744922893355,0.0004214,84968.0,84966.0,0.23538827]
["bitfinex","BTCUSD",1744922893553,0.0004214,84968.0,84967.0,0.39225365]
["bitfinex","BTCUSD",1744922893758,0.00055599,84968.0,84967.0,0.39865856]
["bitfinex","BTCUSD",1744922894333,0.0461,84988.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744922895783,0.4591,84994.0,84978.0,0.57535503]
["bitfinex","BTCUSD",1744922895784,0.0473,84993.0,84978.0,0.58906185]
["bitfinex","BTCUSD",1744922896203,0.0484,84998.0,84978.0,0.58906185]
["bitfinex","BTCUSD",1744922900954,0.0484,84998.0,84978.0,0.63656185]
["bitfinex","BTCUSD",1744922901158,0.005,85000.0,84991.0,0.35176595]
["bitfinex","BTCUSD",1744922901297,0.005,85000.0,84999.0,0.57529688]
["bitfinex","BTCUSD",1744922901660,0.00544845,85000.0,84999.0,0.57529688]
["bitfinex","BTCUSD",1744922902236,0.0004211,85002.0,85001.0,0.57529134]
["bitfinex","BTCUSD",1744922902431,0.00055558,85002.0,85001.0,0.57529134]
["bitfinex","BTCUSD",1744922903004,0.00055558,85002.0,85001.0,0.58424312]
["bitfinex","BTCUSD",1744922907990,0.00155558,85002.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1744922908215,0.12100349,85002.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744922908413,0.12100349,85002.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744922908613,0.12100349,85002.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1744922909178,0.00155558,85002.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1744922911525,0.00155558,85002.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744922911730,0.11944791,85001.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744922911931,0.11944791,85001.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1744922912874,0.11944791,85001.0,85000.0,0.24989411]
["bitfinex","BTCUSD",1744922913440,0.00155558,85002.0,85000.0,0.24989411]
["bitfinex","BTCUSD",1744922914499,0.00155558,85002.0,85000.0,0.0146]
["bitfinex","BTCUSD",1744922914704,0.00155558,85002.0,85000.0,0.24989411]
["bitfinex","BTCUSD",1744922915267,0.01737678,85006.0,85005.0,0.57528027]
["bitfinex","BTCUSD",1744922918380,0.01737678,85006.0,85005.0,0.70926903]
["bitfinex","BTCUSD",1744922918560,0.002,85009.0,85008.0,0.57527197]
["bitfinex","BTCUSD",1744922918734,0.002,85009.0,85008.0,0.69471988]
["bitfinex","BTCUSD",1744922919343,1e-08,85009.0,85008.0,0.70926073]
["bitfinex","BTCUSD",1744922920743,1e-08,85009.0,85008.0,0.57527197]
["bitfinex","BTCUSD",1744922920948,1e-08,85009.0,85008.0,0.57597197]
["bitfinex","BTCUSD",1744922928555,1e-08,85009.0,85008.0,0.57697197]
["bitfinex","BTCUSD",1744922930908,0.0466,85035.0,85033.0,0.2352028]
["bitfinex","BTCUSD",1744922931138,0.00055543,85034.0,85033.0,0.2352028]
["bitfinex","BTCUSD",1744922932263,0.00055543,85034.0,85033.0,0.24907728]
["bitfinex","BTCUSD",1744922945527,0.02252875,85034.0,85033.0,0.24907728]
["bitfinex","BTCUSD",1744922947610,0.00055543,85034.0,85033.0,0.24907728]
["bitfinex","BTCUSD",1744922948343,0.12000334,85034.0,85033.0,0.24907728]
["bitfinex","BTCUSD",1744922952355,0.12000334,85034.0,85033.0,0.25007728]
["bitfinex","BTCUSD",1744922953214,0.12000334,85034.0,85033.0,0.2362028]
["bitfinex","BTCUSD",1744922956169,0.00055543,85034.0,85033.0,0.2362028]
["bitfinex","BTCUSD",1744922956606,0.00055543,85034.0,85033.0,0.57955462]
["bitfinex","BTCUSD",1744922956806,0.00055543,85034.0,85033.0,0.5772028]
["bitfinex","BTCUSD",1744922969492,0.00055543,85034.0,85033.0,0.6261028]
["bitfinex","BTCUSD",1744922970182,0.00055543,85034.0,85033.0,0.5772028]
["bitfinex","BTCUSD",1744922977023,0.16860334,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922977247,0.58240334,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922977581,0.61538463,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922980818,0.85058466,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922981231,0.61538463,85034.0,85033.0,0.2372028]
["bitfinex","BTCUSD",1744922981812,0.60439086,85034.0,85033.0,0.2372028]
["bitfinex","BTCUSD",1744922982224,0.60439086,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922984812,0.61537753,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922987204,0.85057756,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922988334,0.61537753,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922988714,0.61537753,85034.0,85033.0,0.2372028]
["bitfinex","BTCUSD",1744922989324,0.85057756,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744922991176,0.23521155,85030.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744922991520,0.11944791,85029.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744922991896,0.1524221,85029.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744922992257,0.1524221,85029.0,85028.0,0.24697746]
["bitfinex","BTCUSD",1744922992936,0.1524221,85029.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744922993354,0.1524221,85029.0,85025.0,0.24698488]
["bitfinex","BTCUSD",1744922993355,0.39939675,85029.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1744922993541,0.39939706,85029.0,85026.0,0.24698084]
["bitfinex","BTCUSD",1744922993760,0.01176166,85022.0,84998.0,1.2926]
["bitfinex","BTCUSD",1744922993963,0.30872791,85021.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1744922994117,0.01176193,85020.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1744922994327,0.14143543,85019.0,85016.0,0.24701185]
["bitfinex","BTCUSD",1744922994527,0.37667735,85019.0,85016.0,0.24701185]
["bitfinex","BTCUSD",1744922994724,0.23525899,85013.0,85009.0,0.24703088]
["bitfinex","BTCUSD",1744922994986,0.11944791,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1744922995375,0.14143543,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1744922995754,0.11944791,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1744922996452,0.4128,85022.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744922996840,0.4128,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744922997012,0.53224791,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744923000044,0.11944791,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744923001298,0.11944791,85022.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923001491,0.11944791,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923001697,0.11944791,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923001899,0.11944791,85021.0,85020.0,0.23623876]
["bitfinex","BTCUSD",1744923004205,0.14141708,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923005013,0.11944791,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923005968,0.14142983,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923006124,0.37666583,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923006521,0.38765742,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923006722,0.15242142,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744923007097,0.15242142,85021.0,85020.0,0.23623876]
["bitfinex","BTCUSD",1744923008028,0.15242142,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923008906,0.1304395,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923009327,0.1304395,85021.0,85018.0,0.24700425]
["bitfinex","BTCUSD",1744923009533,0.11944791,85021.0,85018.0,0.24700425]
["bitfinex","BTCUSD",1744923009735,0.11944791,85021.0,85019.0,0.23524124]
["bitfinex","BTCUSD",1744923009942,0.11944791,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923013387,0.11944791,85021.0,85019.0,0.23524124]
["bitfinex","BTCUSD",1744923014426,0.4128,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923014647,0.11944791,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923026950,0.00055543,85034.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1744923027571,0.00055543,85034.0,85028.0,0.28361663]
["bitfinex","BTCUSD",1744923027843,0.00055543,85034.0,85028.0,0.62361663]
["bitfinex","BTCUSD",1744923030518,0.00055543,85034.0,85028.0,0.57521663]
["bitfinex","BTCUSD",1744923033326,0.00055543,85034.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1744923045510,0.12054781,85029.0,85028.0,0.23521663]
["bitfinex","BTCUSD",1744923054275,0.06066097,85027.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1744923054466,0.01176263,85015.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1744923054664,0.11944791,85014.0,85013.0,0.23525655]
["bitfinex","BTCUSD",1744923055163,0.13044386,85014.0,85013.0,0.23525655]
["bitfinex","BTCUSD",1744923056223,0.13044386,85014.0,85010.0,0.23526551]
["bitfinex","BTCUSD",1744923056448,0.13044386,85014.0,85011.0,0.23526268]
["bitfinex","BTCUSD",1744923056737,0.13044386,85014.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1744923057168,0.11944791,85014.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1744923057296,0.14164,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923057498,0.11944791,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744923058252,0.11944791,85021.0,85019.0,0.23524127]
["bitfinex","BTCUSD",1744923058454,0.11944791,85020.0,85019.0,0.24700334]
["bitfinex","BTCUSD",1744923061225,0.13120984,85020.0,85015.0,0.24701274]
["bitfinex","BTCUSD",1744923061428,0.01098301,85019.0,85015.0,0.24701274]
["bitfinex","BTCUSD",1744923061746,0.11944791,85018.0,85015.0,0.24701274]
["bitfinex","BTCUSD",1744923062084,0.11944791,85018.0,85016.0,0.23524838]
["bitfinex","BTCUSD",1744923062283,0.11944791,85018.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1744923063540,0.11944791,85018.0,85016.0,0.23524838]
["bitfinex","BTCUSD",1744923064246,0.11944791,85018.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1744923073226,0.11944791,85018.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1744923073767,0.11944791,85018.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1744923077530,0.11944791,85018.0,85017.0,0.08233886]
["bitfinex","BTCUSD",1744923078633,0.23519682,85036.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923078634,0.0010999,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923078859,0.11944791,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923082246,0.23521985,85027.0,85020.0,0.24699257]
["bitfinex","BTCUSD",1744923082444,0.11944791,85026.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1744923082691,0.11944791,85026.0,85023.0,0.23523029]
["bitfinex","BTCUSD",1744923083107,0.23522504,85025.0,85021.0,0.24699732]
["bitfinex","BTCUSD",1744923083321,0.11944791,85024.0,85021.0,0.24699732]
["bitfinex","BTCUSD",1744923083543,0.13044267,85024.0,85021.0,0.24699732]
["bitfinex","BTCUSD",1744923083923,0.01176152,85023.0,85019.0,0.24700131]
["bitfinex","BTCUSD",1744923084124,0.11944791,85022.0,85019.0,0.24700131]
["bitfinex","BTCUSD",1744923084335,0.11944791,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744923085205,0.13120957,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744923086767,0.2352443,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923086973,0.35469221,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923087353,0.36568897,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923097274,0.41098897,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923097796,0.43298271,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923099442,0.43398271,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923108336,0.84678271,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744923111285,0.23526533,85011.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1744923111423,0.55424165,85010.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1744923111619,0.78950808,85010.0,85008.0,0.47102808]
["bitfinex","BTCUSD",1744923111813,0.78950808,85010.0,85008.0,0.23596137]
["bitfinex","BTCUSD",1744923112065,0.0329905,85009.0,85008.0,0.23596137]
["bitfinex","BTCUSD",1744923112265,0.15243841,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923112683,0.13044467,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923113445,0.36571387,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923113835,0.38772392,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923114246,0.38872392,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923114681,0.81606477,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923115507,0.98181268,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923115710,0.86236477,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923115927,0.87516229,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923120087,0.56625472,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923120296,0.80152392,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923120501,0.56625472,85009.0,85008.0,0.23596197]
["bitfinex","BTCUSD",1744923120832,0.56625472,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923121511,0.54424467,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923121743,0.54324467,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923122197,0.77851387,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923125114,0.80047466,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923127433,0.77851387,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923131787,0.80048147,85009.0,85008.0,0.00069]
["bitfinex","BTCUSD",1744923140904,0.23528054,85005.0,85002.0,0.05262222]
["bitfinex","BTCUSD",1744923141122,0.11944791,85004.0,85003.0,0.23528581]
["bitfinex","BTCUSD",1744923141711,0.11944791,85004.0,85002.0,0.05262222]
["bitfinex","BTCUSD",1744923142205,0.1194927,85004.0,85002.0,0.05262222]
["bitfinex","BTCUSD",1744923142405,0.1194927,85004.0,85003.0,0.23528581]
["bitfinex","BTCUSD",1744923142573,0.1194927,85004.0,85003.0,0.2470501]
["bitfinex","BTCUSD",1744923143474,0.1194927,85004.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744923143652,0.13125685,85004.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1744923143872,0.36654235,85004.0,85001.0,0.24705549]
["bitfinex","BTCUSD",1744923144082,0.01099583,85003.0,85001.0,0.24705549]
["bitfinex","BTCUSD",1744923144322,0.11944791,85002.0,85001.0,0.24705549]
["bitfinex","BTCUSD",1744923144510,0.35473649,85002.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744923144927,0.11944791,85002.0,85000.0,0.23529158]
["bitfinex","BTCUSD",1744923145685,0.23529804,84999.0,84996.0,0.24707005]
["bitfinex","BTCUSD",1744923145889,0.0117647,85000.0,84998.0,0.23529886]
["bitfinex","BTCUSD",1744923146122,0.23529425,85000.0,84997.0,0.24706527]
["bitfinex","BTCUSD",1744923146325,0.24705617,85001.0,84998.0,0.23529959]
["bitfinex","BTCUSD",1744923146455,0.02199967,84999.0,84998.0,0.23529959]
["bitfinex","BTCUSD",1744923147034,0.23529965,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744923147240,0.35474756,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744923147644,0.37674723,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744923147881,0.38774706,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744923150236,0.15244741,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744923150508,0.0329995,84998.0,84997.0,0.62180242]
["bitfinex","BTCUSD",1744923150710,0.0329995,84998.0,84997.0,0.67050242]
["bitfinex","BTCUSD",1744923151119,4.479e-05,85004.0,85003.0,0.62398581]
["bitfinex","BTCUSD",1744923160758,4.479e-05,85004.0,85003.0,0.62608719]
["bitfinex","BTCUSD",1744923166043,0.19704981,85019.0,85016.0,0.24701158]
["bitfinex","BTCUSD",1744923166245,0.11944791,85018.0,85016.0,0.24701158]
["bitfinex","BTCUSD",1744923167099,0.01098136,85017.0,85016.0,0.24701158]
["bitfinex","BTCUSD",1744923167265,0.13042927,85017.0,85016.0,0.24701158]
["bitfinex","BTCUSD",1744923168451,0.13048723,85017.0,85016.0,0.24701158]
["bitfinex","BTCUSD",1744923168680,0.13048723,85017.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1744923168877,0.13048723,85017.0,85014.0,0.2352546]
["bitfinex","BTCUSD",1744923169052,0.13042927,85016.0,85014.0,0.2352546]
["bitfinex","BTCUSD",1744923169948,0.13042927,85016.0,85008.0,0.23526958]
["bitfinex","BTCUSD",1744923170149,0.0117629,85013.0,85009.0,0.24703053]
["bitfinex","BTCUSD",1744923170333,0.0117629,85013.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1744923170539,0.01176276,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923170685,0.13121067,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923170882,0.01098233,85013.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923171120,0.01098233,85013.0,85010.0,0.06875665]
["bitfinex","BTCUSD",1744923171557,0.01098233,85013.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923171921,0.13121067,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923172127,0.11944791,85014.0,85011.0,0.24702502]
["bitfinex","BTCUSD",1744923172458,0.13121067,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923172859,0.11944791,85013.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1744923173288,0.11944791,85013.0,85012.0,0.2352609]
["bitfinex","BTCUSD",1744923173446,0.11944791,85013.0,85010.0,0.24702696]
["bitfinex","BTCUSD",1744923174482,0.11944791,85013.0,85011.0,0.23526101]
["bitfinex","BTCUSD",1744923174683,0.0109839,85012.0,85011.0,0.23526101]
["bitfinex","BTCUSD",1744923174878,0.13043181,85012.0,85011.0,0.23526101]
["bitfinex","BTCUSD",1744923180783,0.15244439,85012.0,85011.0,0.23526101]
["bitfinex","BTCUSD",1744923182718,0.13043181,85012.0,85011.0,0.23526101]
["bitfinex","BTCUSD",1744923183594,5.796e-05,85017.0,85016.0,0.23524983]
["bitfinex","BTCUSD",1744923183796,5.796e-05,85017.0,85016.0,0.57524983]
["bitfinex","BTCUSD",1744923187433,0.0010999,85029.0,85028.0,0.57521663]
["bitfinex","BTCUSD",1744923187805,0.00114469,85029.0,85028.0,0.57521663]
["bitfinex","BTCUSD",1744923188210,0.00114469,85029.0,85028.0,0.62391663]
["bitfinex","BTCUSD",1744923204561,0.00114469,85029.0,85028.0,0.57521663]
["bitfinex","BTCUSD",1744923206544,0.00114469,85029.0,85028.0,0.57731801]
["bitfinex","BTCUSD",1744923208293,0.00114469,85029.0,85028.0,0.00210138]
["bitfinex","BTCUSD",1744923208525,0.00114469,85029.0,85028.0,0.37575801]
["bitfinex","BTCUSD",1744923210315,0.00114469,85029.0,85028.0,0.71575801]
["bitfinex","BTCUSD",1744923211241,0.00114469,85029.0,85028.0,0.57731801]
["bitfinex","BTCUSD",1744923212327,0.35580646,85029.0,85028.0,0.00210138]
["bitfinex","BTCUSD",1744923212529,0.13157923,85029.0,85028.0,0.00210138]
["bitfinex","BTCUSD",1744923213094,0.22317923,85029.0,85028.0,0.00210138]
["bitfinex","BTCUSD",1744923213311,0.23493992,85029.0,85022.0,0.58699285]
["bitfinex","BTCUSD",1744923213508,0.13043454,85028.0,85024.0,0.23522528]
["bitfinex","BTCUSD",1744923213712,0.13043454,85028.0,85026.0,0.24698285]
["bitfinex","BTCUSD",1744923214185,0.13043454,85028.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744923214384,0.01098663,85027.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744923214522,0.13043454,85027.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744923220892,0.11944791,85027.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744923234179,0.13043909,85027.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744923234769,0.13043909,85027.0,85026.0,10.0117611]
["bitfinex","BTCUSD",1744923245079,0.11944791,85027.0,85026.0,10.0117611]
["bitfinex","BTCUSD",1744923247245,0.13045698,85027.0,85026.0,10.0117611]
["bitfinex","BTCUSD",1744923254613,0.11944791,85027.0,85026.0,10.0117611]
["bitfinex","BTCUSD",1744923260897,0.1304565,85027.0,85026.0,10.0117611]
["bitfinex","BTCUSD",1744923266554,0.11944791,85027.0,85026.0,10.0117611]
["bitfinex","BTCUSD",1744923271289,0.00114469,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923271473,0.00114469,85029.0,85027.0,0.23757135]
["bitfinex","BTCUSD",1744923272033,0.00114469,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1744923272464,0.00114469,85029.0,85028.0,0.3863]
["bitfinex","BTCUSD",1744923276618,0.00114469,85029.0,85028.0,0.0463]
["bitfinex","BTCUSD",1744923276813,0.00114469,85029.0,85028.0,0.04865174]
["bitfinex","BTCUSD",1744923280940,0.00114469,85029.0,85028.0,0.0463]
["bitfinex","BTCUSD",1744923284378,0.00114469,85029.0,85028.0,0.0413]
["bitfinex","BTCUSD",1744923284594,0.00114469,85029.0,85028.0,0.04365174]
["bitfinex","BTCUSD",1744923287978,0.00114469,85029.0,85028.0,0.38365174]
["bitfinex","BTCUSD",1744923288182,0.00114469,85029.0,85028.0,0.3813]
["bitfinex","BTCUSD",1744923288494,0.00114469,85029.0,85028.0,0.4285]
["bitfinex","BTCUSD",1744923290828,0.00114469,85029.0,85028.0,0.4374521]
["bitfinex","BTCUSD",1744923291469,0.00114469,85029.0,85028.0,0.4384521]
["bitfinex","BTCUSD",1744923300536,0.00114469,85029.0,85028.0,0.5767321]
["bitfinex","BTCUSD",1744923304419,0.00114469,85029.0,85028.0,0.341]
["bitfinex","BTCUSD",1744923304647,0.00114469,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1744923304900,0.00114469,85029.0,85028.0,0.23621663]
["bitfinex","BTCUSD",1744923305556,0.00214469,85029.0,85028.0,0.23621663]
["bitfinex","BTCUSD",1744923310335,0.05144469,85029.0,85028.0,0.23621663]
["bitfinex","BTCUSD",1744923310881,0.05144469,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1744923311906,0.10064469,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1744923312811,0.2200926,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1744923318803,0.23521663,85028.0,85026.0,9.77383707]
["bitfinex","BTCUSD",1744923319017,0.11944791,85027.0,85026.0,9.77383707]
["bitfinex","BTCUSD",1744923324180,0.11944791,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923332537,0.00314469,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923334908,0.01100378,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923340397,0.01100378,85028.0,85026.0,9.55281599]
["bitfinex","BTCUSD",1744923340852,0.01100378,85028.0,85026.0,9.78803544]
["bitfinex","BTCUSD",1744923340975,0.01100378,85027.0,85026.0,9.78803544]
["bitfinex","BTCUSD",1744923341495,0.01100378,85027.0,85026.0,9.55281599]
["bitfinex","BTCUSD",1744923342981,0.00314469,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923348942,0.00414469,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923351159,0.00214469,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923354123,0.00214469,85029.0,85027.0,0.07253072]
["bitfinex","BTCUSD",1744923362432,0.00214469,85029.0,85026.0,9.55281599]
["bitfinex","BTCUSD",1744923362910,0.00214469,85029.0,85026.0,9.78803666]
["bitfinex","BTCUSD",1744923363319,0.00214469,85029.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923363320,0.23521663,85028.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923363547,0.00214469,85029.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923364288,0.00214469,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923365619,0.01101144,85028.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744923367495,0.01101144,85028.0,85026.0,9.55281599]
["bitfinex","BTCUSD",1744923367709,0.01101144,85028.0,85026.0,9.78803633]
["bitfinex","BTCUSD",1744923368164,0.01101144,85027.0,85026.0,9.78803633]
["bitfinex","BTCUSD",1744923368364,0.41157875,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923368516,0.46047875,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923368743,0.4824998,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923372426,0.8952998,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923376617,0.87327875,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923376949,0.77847875,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923377559,0.80044611,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923379642,0.77847875,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923380378,0.54325935,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923382976,0.56522592,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923383756,0.54325935,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923387551,0.5652303,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923391633,0.5662303,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923396705,0.54425935,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923406611,0.56627731,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923408634,0.56727731,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923409345,0.54525935,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923409565,0.56727959,85027.0,85026.0,9.54105489]
["bitfinex","BTCUSD",1744923410492,0.56727959,85027.0,85026.0,9.33579775]
["bitfinex","BTCUSD",1744923411160,0.56527959,85027.0,85026.0,9.33579775]
["bitfinex","BTCUSD",1744923411363,0.56627959,85027.0,85026.0,9.33579775]
["bitfinex","BTCUSD",1744923411773,0.15347959,85027.0,85026.0,9.33579775]
["bitfinex","BTCUSD",1744923414750,0.15347959,85027.0,85026.0,9.12036938]
["bitfinex","BTCUSD",1744923426136,0.15347959,85027.0,85026.0,8.91434173]
["bitfinex","BTCUSD",1744923451011,0.13145935,85027.0,85026.0,8.91434173]
["bitfinex","BTCUSD",1744923451785,0.13245935,85027.0,85026.0,8.91434173]
["bitfinex","BTCUSD",1744923453522,0.01301144,85027.0,85026.0,9.24576389]
["bitfinex","BTCUSD",1744923453746,0.01301144,85027.0,85026.0,9.24676389]
["bitfinex","BTCUSD",1744923453969,0.002,85027.0,85026.0,9.24676389]
["bitfinex","BTCUSD",1744923454449,0.002,85027.0,85026.0,9.58676389]
["bitfinex","BTCUSD",1744923457245,0.102,85027.0,85026.0,9.58676389]
["bitfinex","BTCUSD",1744923471309,0.1,85027.0,85026.0,9.58576389]
["bitfinex","BTCUSD",1744923500648,0.1,85027.0,85026.0,9.72368389]
["bitfinex","BTCUSD",1744923504211,0.1,85027.0,85026.0,9.67708389]
["bitfinex","BTCUSD",1744923504431,0.1,85027.0,85026.0,9.62748389]
["bitfinex","BTCUSD",1744923504858,0.101,85027.0,85026.0,9.41875285]
["bitfinex","BTCUSD",1744923505285,0.101,85027.0,85026.0,9.28083285]
["bitfinex","BTCUSD",1744923509089,0.102,85027.0,85026.0,9.04561069]
["bitfinex","BTCUSD",1744923516463,0.102,85027.0,85026.0,8.70561069]
["bitfinex","BTCUSD",1744923516885,0.1501,85027.0,85026.0,8.70561069]
["bitfinex","BTCUSD",1744923518945,0.102,85027.0,85026.0,8.70561069]
["bitfinex","BTCUSD",1744923530966,0.22144791,85027.0,85026.0,8.94083285]
["bitfinex","BTCUSD",1744923533804,0.102,85027.0,85026.0,8.94083285]
["bitfinex","BTCUSD",1744923535547,0.102,85027.0,85026.0,8.68144806]
["bitfinex","BTCUSD",1744923541717,0.101,85027.0,85026.0,8.68144806]
["bitfinex","BTCUSD",1744923559106,0.101,85027.0,85026.0,8.45579067]
["bitfinex","BTCUSD",1744923559751,0.101,85027.0,85026.0,8.79579067]
["bitfinex","BTCUSD",1744923559954,0.101,85027.0,85026.0,8.84189067]
["bitfinex","BTCUSD",1744923563966,0.101,85027.0,85026.0,8.85086991]
["bitfinex","BTCUSD",1744923575367,0.101,85027.0,85026.0,8.60306089]
["bitfinex","BTCUSD",1744923577488,0.101,85027.0,85026.0,8.55696089]
["bitfinex","BTCUSD",1744923581727,0.102,85027.0,85026.0,8.55696089]
["bitfinex","BTCUSD",1744923591233,0.1,85027.0,85026.0,8.55696089]
["bitfinex","BTCUSD",1744923591451,0.101,85027.0,85026.0,8.55696089]
["bitfinex","BTCUSD",1744923608915,0.09486381,85027.0,85026.0,8.55696089]
["bitfinex","BTCUSD",1744923619410,0.18836381,85027.0,85026.0,8.54798165]
["bitfinex","BTCUSD",1744923624074,0.30781172,85027.0,85026.0,8.54798165]
["bitfinex","BTCUSD",1744923626862,0.14286381,85027.0,85026.0,8.54798165]
["bitfinex","BTCUSD",1744923627063,0.09586381,85027.0,85026.0,8.54798165]
["bitfinex","BTCUSD",1744923631686,0.09686381,85027.0,85026.0,8.54798165]
["bitfinex","BTCUSD",1744923632563,0.09686381,85027.0,85026.0,8.3647415]
["bitfinex","BTCUSD",1744923634414,0.09686381,85027.0,85026.0,8.10422933]
["bitfinex","BTCUSD",1744923639860,0.09686381,85027.0,85026.0,7.94727363]
["bitfinex","BTCUSD",1744923649534,0.09786381,85027.0,85026.0,7.94727363]
["bitfinex","BTCUSD",1744923651314,0.09586381,85027.0,85026.0,7.94727363]
["bitfinex","BTCUSD",1744923661613,0.09386381,85027.0,85026.0,7.94727363]
["bitfinex","BTCUSD",1744923671621,0.09486381,85027.0,85026.0,7.94727363]
["bitfinex","BTCUSD",1744923678754,0.14196381,85027.0,85026.0,7.71205147]
["bitfinex","BTCUSD",1744923679170,0.26141172,85027.0,85026.0,7.37205147]
["bitfinex","BTCUSD",1744923680346,0.26141172,85027.0,85026.0,7.37105147]
["bitfinex","BTCUSD",1744923680347,0.30751172,85027.0,85026.0,7.37105147]
["bitfinex","BTCUSD",1744923701744,0.30751172,85027.0,85026.0,7.00819161]
["bitfinex","BTCUSD",1744923708772,0.30851172,85027.0,85026.0,7.00819161]
["bitfinex","BTCUSD",1744923709409,0.3195194,85027.0,85026.0,7.00819161]
["bitfinex","BTCUSD",1744923711384,0.3175194,85027.0,85026.0,7.00819161]
["bitfinex","BTCUSD",1744923719579,0.71587374,85027.0,85026.0,5.53609522]
["bitfinex","BTCUSD",1744923719728,0.67306025,85027.0,85026.0,4.61561189]
["bitfinex","BTCUSD",1744923720831,0.69508058,85027.0,85026.0,4.61561189]
["bitfinex","BTCUSD",1744923722309,0.76559058,85027.0,85026.0,4.61561189]
["bitfinex","BTCUSD",1744923722503,0.69508058,85027.0,85026.0,4.61561189]
["bitfinex","BTCUSD",1744923724018,0.69508058,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923725796,0.67306025,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923727925,0.67134279,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923731039,0.79504279,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923731502,0.67134279,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923732599,0.74185279,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923733656,0.8613007,85027.0,85026.0,4.48030254]
["bitfinex","BTCUSD",1744923734071,0.86555279,85027.0,85026.0,3.94378439]
["bitfinex","BTCUSD",1744923734415,0.88751072,85027.0,85026.0,3.94378439]
["bitfinex","BTCUSD",1744923735923,0.76381072,85027.0,85026.0,3.94378439]
["bitfinex","BTCUSD",1744923739195,0.76381072,85027.0,85026.0,3.53098439]
["bitfinex","BTCUSD",1744923742300,0.90133072,85027.0,85026.0,3.53098439]
["bitfinex","BTCUSD",1744923745061,1.31413072,85027.0,85026.0,3.11818439]
["bitfinex","BTCUSD",1744923745844,1.43783072,85027.0,85026.0,3.11818439]
["bitfinex","BTCUSD",1744923746098,1.43783072,85027.0,85026.0,2.91535381]
["bitfinex","BTCUSD",1744923747103,1.43783072,85027.0,85026.0,2.69718116]
["bitfinex","BTCUSD",1744923749452,1.43783072,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923749798,1.41587279,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923751624,1.41687279,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923754881,1.43888974,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923755586,1.41687279,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923757413,1.5363207,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923757827,1.41687279,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923769555,1.11492194,85027.0,85026.0,2.53536085]
["bitfinex","BTCUSD",1744923769803,0.77492194,85027.0,85026.0,2.63106085]
["bitfinex","BTCUSD",1744923770042,0.77492194,85027.0,85026.0,2.86628301]
["bitfinex","BTCUSD",1744923770263,0.77492194,85027.0,85026.0,2.63106085]
["bitfinex","BTCUSD",1744923770944,0.76391426,85027.0,85026.0,2.63106085]
["bitfinex","BTCUSD",1744923771452,0.76191426,85027.0,85026.0,2.63106085]
["bitfinex","BTCUSD",1744923774467,0.99713366,85027.0,85026.0,2.63106085]
["bitfinex","BTCUSD",1744923774914,1.01167451,85027.0,85026.0,2.53636085]
["bitfinex","BTCUSD",1744923776143,1.02265752,85027.0,85026.0,2.53636085]
["bitfinex","BTCUSD",1744923777465,1.01167451,85027.0,85026.0,2.53636085]
["bitfinex","BTCUSD",1744923783422,0.76191426,85027.0,85026.0,2.53636085]
["bitfinex","BTCUSD",1744923789482,0.76191426,85027.0,85026.0,2.30904819]
["bitfinex","BTCUSD",1744923791977,0.62439426,85027.0,85026.0,2.30904819]
["bitfinex","BTCUSD",1744923797896,0.62439426,85027.0,85026.0,2.04344081]
["bitfinex","BTCUSD",1744923811097,0.76175426,85027.0,85026.0,2.04344081]
["bitfinex","BTCUSD",1744923814731,0.62439426,85027.0,85026.0,2.04344081]
["bitfinex","BTCUSD",1744923827993,0.62439426,85027.0,85026.0,2.03344081]
["bitfinex","BTCUSD",1744923831265,0.62439426,85027.0,85026.0,2.03244081]
["bitfinex","BTCUSD",1744923837268,0.62439426,85027.0,85026.0,1.79104671]
["bitfinex","BTCUSD",1744923840668,0.62439426,85027.0,85026.0,1.78683971]
["bitfinex","BTCUSD",1744923862075,0.76163426,85027.0,85026.0,1.78683971]
["bitfinex","BTCUSD",1744923875840,0.76163426,85027.0,85026.0,1.59910183]
["bitfinex","BTCUSD",1744923878868,0.80763426,85027.0,85026.0,1.59910183]
["bitfinex","BTCUSD",1744923879066,0.82317511,85027.0,85026.0,1.59910183]
["bitfinex","BTCUSD",1744923881508,0.89371511,85027.0,85026.0,1.59910183]
["bitfinex","BTCUSD",1744923881730,0.82417511,85027.0,85026.0,1.59910183]
["bitfinex","BTCUSD",1744923885156,1.33322302,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923885360,1.38322302,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923885559,1.26377511,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923889271,1.27377511,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923891218,1.27277511,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923891425,1.27377511,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923892684,1.39322302,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923893048,1.27377511,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923894841,2.37381511,85027.0,85026.0,1.03450857]
["bitfinex","BTCUSD",1744923895259,2.37381511,85027.0,85026.0,0.98749739]
["bitfinex","BTCUSD",1744923896752,2.44435511,85027.0,85026.0,0.98749739]
["bitfinex","BTCUSD",1744923900470,2.44435511,85027.0,85026.0,0.57469739]
["bitfinex","BTCUSD",1744923901664,2.44435511,85027.0,85026.0,0.04278028]
["bitfinex","BTCUSD",1744923901862,2.44435511,85027.0,85026.0,1e-08]
["bitfinex","BTCUSD",1744923902119,2.45435511,85027.0,85026.0,1e-08]
["bitfinex","BTCUSD",1744923903325,0.0117647,85000.0,84997.0,0.0475]
["bitfinex","BTCUSD",1744923903497,0.23530795,84995.0,84994.0,0.0482]
["bitfinex","BTCUSD",1744923903706,0.35475586,84995.0,84994.0,0.0492]
["bitfinex","BTCUSD",1744923904594,0.35475586,84995.0,84994.0,0.04925796]
["bitfinex","BTCUSD",1744923904973,0.36675049,84995.0,84994.0,0.04925796]
["bitfinex","BTCUSD",1744923905348,0.36675049,84995.0,84994.0,0.00105796]
["bitfinex","BTCUSD",1744923905569,0.01176636,84988.0,84985.0,0.00207316]
["bitfinex","BTCUSD",1744923905773,0.11944791,84987.0,84985.0,0.01397442]
["bitfinex","BTCUSD",1744923911256,0.11944791,84987.0,84985.0,0.00220764]
["bitfinex","BTCUSD",1744923911916,0.35477993,84987.0,84985.0,0.00220764]
["bitfinex","BTCUSD",1744923912133,0.35477993,84987.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923912694,0.13398876,84986.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923914471,0.11944791,84986.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923914689,0.11944791,84986.0,84985.0,0.28127012]
["bitfinex","BTCUSD",1744923926535,0.001,84995.0,84994.0,0.23531072]
["bitfinex","BTCUSD",1744923926738,0.12044791,84995.0,84994.0,0.28241072]
["bitfinex","BTCUSD",1744923931478,0.12044791,84995.0,84994.0,0.28587507]
["bitfinex","BTCUSD",1744923931942,0.12044791,84995.0,84994.0,0.23877507]
["bitfinex","BTCUSD",1744923935235,0.12044791,84995.0,84994.0,0.13877507]
["bitfinex","BTCUSD",1744923943616,0.12044791,84995.0,84993.0,0.19057463]
["bitfinex","BTCUSD",1744923943792,0.001,84995.0,84994.0,0.00300683]
["bitfinex","BTCUSD",1744923944021,0.12044791,84995.0,84994.0,0.00300683]
["bitfinex","BTCUSD",1744923945116,0.12044791,84995.0,84994.0,0.23831755]
["bitfinex","BTCUSD",1744923946143,0.12044791,84995.0,84994.0,0.05157237]
["bitfinex","BTCUSD",1744923946278,0.12044791,84995.0,84994.0,0.05403993]
["bitfinex","BTCUSD",1744923947172,0.12144791,84995.0,84994.0,0.05403993]
["bitfinex","BTCUSD",1744923951214,0.12044791,84995.0,84994.0,0.05157237]
["bitfinex","BTCUSD",1744923951357,0.11944791,84995.0,84994.0,0.05157237]
["bitfinex","BTCUSD",1744923951563,0.12044791,84995.0,84994.0,0.05157237]
["bitfinex","BTCUSD",1744923954153,0.01176595,84991.0,84987.0,0.23532886]
["bitfinex","BTCUSD",1744923954356,0.11944791,84990.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744923954580,0.11944791,84990.0,84988.0,0.23781027]
["bitfinex","BTCUSD",1744923954789,0.11944791,84990.0,84987.0,0.24709536]
["bitfinex","BTCUSD",1744923954996,0.11944791,84990.0,84989.0,0.00248399]
["bitfinex","BTCUSD",1744923955144,0.11944791,84990.0,84988.0,0.23532597]
["bitfinex","BTCUSD",1744923955351,0.11944791,84990.0,84989.0,0.00248461]
["bitfinex","BTCUSD",1744923959922,0.11944791,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744923960077,0.11944791,84990.0,84989.0,0.23761218]
["bitfinex","BTCUSD",1744923961523,0.11944791,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744923961759,0.12044791,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744923962340,0.12044791,84990.0,84987.0,0.24709536]
["bitfinex","BTCUSD",1744923963095,0.01176636,84988.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923963298,0.35477801,84987.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923963682,0.02202356,84986.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923963999,0.13045969,84986.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923964532,0.11944791,84986.0,84985.0,0.00013448]
["bitfinex","BTCUSD",1744923968483,0.11944791,84986.0,84984.0,0.04826797]
["bitfinex","BTCUSD",1744923968708,0.11944791,84985.0,84984.0,0.04871642]
["bitfinex","BTCUSD",1744923973470,0.11944791,84985.0,84984.0,0.00044845]
["bitfinex","BTCUSD",1744923976718,0.35478355,84985.0,84984.0,0.00044845]
["bitfinex","BTCUSD",1744923979668,0.11944791,84985.0,84984.0,0.00044845]
["bitfinex","BTCUSD",1744923991705,0.12044791,84985.0,84984.0,0.00044845]
["bitfinex","BTCUSD",1744924005964,0.12044791,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924017606,0.45208355,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924018138,0.49663879,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924020066,0.48513615,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924020615,0.47411862,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924020997,0.46403535,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924021191,0.45208355,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924022437,0.46308894,84985.0,84984.0,0.00035981]
["bitfinex","BTCUSD",1744924025934,0.47485572,84985.0,84980.0,0.05631966]
["bitfinex","BTCUSD",1744924026142,0.11944791,84981.0,84980.0,0.06813192]
["bitfinex","BTCUSD",1744924034052,0.11944791,84981.0,84977.0,0.14878063]
["bitfinex","BTCUSD",1744924034262,0.01176705,84983.0,84979.0,0.23534959]
["bitfinex","BTCUSD",1744924034441,0.11944791,84980.0,84979.0,0.2471172]
["bitfinex","BTCUSD",1744924036522,0.1194927,84980.0,84979.0,0.2471172]
["bitfinex","BTCUSD",1744924036814,0.2562527,84980.0,84979.0,0.2471172]
["bitfinex","BTCUSD",1744924045225,0.2562527,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744924047464,0.2672694,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744924048397,0.2893033,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744924050824,0.2672694,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744924051067,0.2562527,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744924051698,0.2572527,84980.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744924053069,0.2572527,84980.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744924053273,0.13121552,84979.0,84975.0,0.2479722]
["bitfinex","BTCUSD",1744924053473,0.13121552,84979.0,84976.0,0.01261102]
["bitfinex","BTCUSD",1744924053838,0.13121552,84979.0,84976.0,0.24796978]
["bitfinex","BTCUSD",1744924054239,0.11944791,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924054453,0.15250228,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924055957,0.26354313,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924056381,0.26454313,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924062630,0.67734313,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924063613,0.65530665,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924064634,0.64428876,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924065377,0.64528876,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924066469,0.65627822,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924066728,0.72681822,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924071203,0.72781822,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924072806,0.79517176,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924072961,0.72781822,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924073404,1.82841822,84977.0,84976.0,0.000843]
["bitfinex","BTCUSD",1744924079472,0.23540212,84961.0,84960.0,0.000843]
["bitfinex","BTCUSD",1744924079678,0.50599088,84961.0,84960.0,0.000843]
["bitfinex","BTCUSD",1744924080874,0.51698034,84961.0,84960.0,0.000843]
["bitfinex","BTCUSD",1744924081616,0.51798034,84961.0,84960.0,0.000843]
["bitfinex","BTCUSD",1744924082796,0.51798034,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924082797,0.98098034,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924083019,0.97998034,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924084932,0.96899088,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924085773,0.97806664,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924087171,1.04860664,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924087475,0.97806664,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924091117,0.84142664,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924091320,0.97806664,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924091932,1.21491455,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924092138,1.21691455,84961.0,84960.0,1e-08]
["bitfinex","BTCUSD",1744924093052,1.21691455,84961.0,84955.0,0.0008434]
["bitfinex","BTCUSD",1744924093053,0.23641598,84956.0,84955.0,1e-08]
["bitfinex","BTCUSD",1744924093267,0.23641598,84956.0,84943.0,0.0008432]
["bitfinex","BTCUSD",1744924093268,0.08614085,84951.0,84943.0,0.0008432]
["bitfinex","BTCUSD",1744924093482,0.25498876,84951.0,84943.0,0.0008432]
["bitfinex","BTCUSD",1744924094549,0.25498876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924096896,0.66778876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924097579,1.76866876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924101434,1.90530876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924106083,2.02910876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924106295,1.90530876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924109632,1.93676553,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924110243,1.90530876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924111601,1.90630876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924111804,1.76966876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924112013,1.90522876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924112613,1.90622876,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924113032,1.63512791,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924113255,1.77068791,84951.0,84950.0,0.00097779]
["bitfinex","BTCUSD",1744924113450,0.2354825,84932.0,84930.0,0.09859687]
["bitfinex","BTCUSD",1744924113669,0.25600791,84931.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744924114069,0.25600791,84931.0,84927.0,0.2472705]
["bitfinex","BTCUSD",1744924114447,0.25600791,84931.0,84929.0,0.23548919]
["bitfinex","BTCUSD",1744924114936,0.25600791,84931.0,84928.0,0.24726651]
["bitfinex","BTCUSD",1744924115180,0.23549158,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744924115416,0.11944791,84928.0,84926.0,0.24811595]
["bitfinex","BTCUSD",1744924115627,0.11944791,84928.0,84926.0,0.24911595]
["bitfinex","BTCUSD",1744924116007,0.25600791,84928.0,84926.0,0.24911595]
["bitfinex","BTCUSD",1744924116435,0.25600791,84928.0,84927.0,0.0301]
["bitfinex","BTCUSD",1744924122220,0.25600791,84928.0,84926.0,0.0018434]
["bitfinex","BTCUSD",1744924122577,0.49150284,84928.0,84926.0,0.0018434]
["bitfinex","BTCUSD",1744924124139,0.13656,84927.0,84926.0,0.0018434]
["bitfinex","BTCUSD",1744924124389,0.25600791,84927.0,84926.0,0.0018434]
["bitfinex","BTCUSD",1744924131298,0.25600791,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924131739,0.25600791,84927.0,84926.0,0.23634254]
["bitfinex","BTCUSD",1744924131941,0.25600791,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924156777,0.25700791,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924163253,0.001,84927.0,84926.0,0.00319823]
["bitfinex","BTCUSD",1744924163507,0.0484,84948.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744924163784,1.35692791,84943.0,84942.0,0.23545478]
["bitfinex","BTCUSD",1744924164490,1.35692791,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924166154,1.22044791,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924166381,1.35692791,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924169176,1.22044791,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924175251,1.31814791,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924177702,1.31800558,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924185132,1.26990558,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924185358,1.22030558,84943.0,84942.0,0.05991721]
["bitfinex","BTCUSD",1744924188631,1.22030558,84943.0,84939.0,0.23546158]
["bitfinex","BTCUSD",1744924188632,1.22030558,84943.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744924188753,0.11944791,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744924206837,0.0008432,84964.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744924207033,0.12029111,84964.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744924207226,0.12042547,84964.0,84962.0,0.23539935]
["bitfinex","BTCUSD",1744924207437,0.16474791,84963.0,84962.0,0.23539935]
["bitfinex","BTCUSD",1744924214254,0.16474791,84963.0,84961.0,0.24717054]
["bitfinex","BTCUSD",1744924214657,0.01177024,84960.0,84950.0,0.23543206]
["bitfinex","BTCUSD",1744924214881,0.05707135,84952.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744924215120,0.16524791,84951.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744924215282,0.16524791,84951.0,84949.0,0.23543309]
["bitfinex","BTCUSD",1744924215505,0.16524791,84951.0,84948.0,0.24720741]
["bitfinex","BTCUSD",1744924215917,0.16524791,84951.0,84949.0,0.23543363]
["bitfinex","BTCUSD",1744924217626,0.01177232,84945.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744924217829,0.01177232,84945.0,84941.0,0.23645504]
["bitfinex","BTCUSD",1744924217830,0.16474791,84944.0,84941.0,0.001]
["bitfinex","BTCUSD",1744924218033,0.01177287,84941.0,84936.0,0.23546865]
["bitfinex","BTCUSD",1744924218230,0.11944791,84940.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744924218945,0.11944791,84940.0,84939.0,0.24723564]
["bitfinex","BTCUSD",1744924220033,0.11834791,84940.0,84939.0,0.24723564]
["bitfinex","BTCUSD",1744924221725,0.11834791,84940.0,84939.0,0.24723624]
["bitfinex","BTCUSD",1744924223533,0.11834791,84940.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744924223711,0.11834791,84940.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1744924225510,0.11834791,84940.0,84937.0,0.24723946]
["bitfinex","BTCUSD",1744924225705,0.11834791,84940.0,84938.0,0.23546349]
["bitfinex","BTCUSD",1744924228527,0.11834791,84940.0,84937.0,0.22599211]
["bitfinex","BTCUSD",1744924229061,0.11834791,84940.0,84938.0,0.23546349]
["bitfinex","BTCUSD",1744924231459,0.11834791,84940.0,84939.0,0.00661893]
["bitfinex","BTCUSD",1744924231765,0.11834791,84940.0,84938.0,0.23546349]
["bitfinex","BTCUSD",1744924231972,0.11834791,84940.0,84939.0,0.00667266]
["bitfinex","BTCUSD",1744924232172,0.11834791,84940.0,84938.0,0.23546349]
["bitfinex","BTCUSD",1744924232331,0.11834791,84940.0,84939.0,0.00667266]
["bitfinex","BTCUSD",1744924232531,0.11834791,84940.0,84938.0,0.23546349]
["bitfinex","BTCUSD",1744924232737,0.11834791,84940.0,84939.0,0.0140227]
["bitfinex","BTCUSD",1744924232933,0.11834791,84940.0,84939.0,0.00735004]
["bitfinex","BTCUSD",1744924234145,0.11834791,84940.0,84939.0,0.01402367]
["bitfinex","BTCUSD",1744924235862,0.11834791,84940.0,84939.0,0.00667363]
["bitfinex","BTCUSD",1744924236216,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924236524,0.11834791,84940.0,84939.0,0.00583943]
["bitfinex","BTCUSD",1744924236891,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924237320,0.11834791,84940.0,84939.0,0.00583845]
["bitfinex","BTCUSD",1744924237520,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924237878,0.11834791,84940.0,84939.0,0.00583845]
["bitfinex","BTCUSD",1744924238268,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924238588,0.11834791,84940.0,84939.0,0.00583943]
["bitfinex","BTCUSD",1744924239012,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924239317,0.11834791,84940.0,84939.0,0.00583943]
["bitfinex","BTCUSD",1744924239674,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924239874,0.11834791,84940.0,84939.0,0.00583943]
["bitfinex","BTCUSD",1744924240195,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924240395,0.11834791,84940.0,84939.0,0.00583943]
["bitfinex","BTCUSD",1744924240780,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924240978,0.11834791,84940.0,84939.0,0.00583845]
["bitfinex","BTCUSD",1744924241161,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924241356,0.11834791,84940.0,84939.0,0.00583845]
["bitfinex","BTCUSD",1744924241580,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924241790,0.11834791,84940.0,84939.0,0.00584575]
["bitfinex","BTCUSD",1744924242223,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924242421,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924242628,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924242854,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924243022,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924243237,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924243576,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924243924,0.11834791,84940.0,84939.0,0.00584575]
["bitfinex","BTCUSD",1744924244340,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924244504,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924244849,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924245006,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924245486,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924245789,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924246082,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924246329,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924246734,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924247031,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924247171,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924247383,0.11834791,84940.0,84939.0,0.00584575]
["bitfinex","BTCUSD",1744924247762,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924247915,0.11834791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924248120,0.11934791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924248283,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924248485,0.11934791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924249004,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924249196,0.11934791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924249582,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924249787,0.11934791,84940.0,84939.0,0.00584575]
["bitfinex","BTCUSD",1744924250015,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924250213,0.11934791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924250655,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924250854,0.11934791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924251211,0.11834791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924251413,0.11934791,84940.0,84939.0,0.00584672]
["bitfinex","BTCUSD",1744924251634,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924251848,0.11934791,84940.0,84939.0,0.00585383]
["bitfinex","BTCUSD",1744924252518,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924252738,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924253167,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924253381,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924253602,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924253745,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924253965,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924254206,0.11934791,84940.0,84939.0,0.0060122]
["bitfinex","BTCUSD",1744924254403,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924254565,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924254762,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924255147,0.11934791,84940.0,84939.0,0.0060122]
["bitfinex","BTCUSD",1744924255421,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924255619,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924256038,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924256186,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924256388,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924256629,0.11934791,84940.0,84939.0,0.0060122]
["bitfinex","BTCUSD",1744924256849,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924257081,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924257438,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924257634,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924258139,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924258341,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924258744,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924258954,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924259323,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924259523,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924259964,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924260301,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924260433,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924260661,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924260866,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924261070,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924261427,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924261619,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924261837,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924262045,0.11934791,84940.0,84939.0,0.00601317]
["bitfinex","BTCUSD",1744924262199,0.11934791,84940.0,84938.0,0.05932327]
["bitfinex","BTCUSD",1744924262398,0.11934791,84940.0,84939.0,0.0060122]
["bitfinex","BTCUSD",1744924262605,0.01177357,84936.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744924262954,0.23549078,84930.0,84914.0,0.01839877]
["bitfinex","BTCUSD",1744924263154,0.21074791,84929.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744924263434,0.0462,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744924263611,0.0462,84927.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744924263612,0.16564791,84927.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744924263737,0.16572168,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744924263936,0.16572168,84927.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744924264659,0.16572168,84927.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744924265060,0.16572168,84927.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744924265463,0.16572168,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744924265885,0.16572168,84927.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744924266486,0.16572168,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744924266858,0.18026253,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744924267888,0.16572168,84927.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744924268126,0.16572168,84927.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744924268626,0.16572168,84927.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744924268827,0.16572168,84927.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744924269331,0.16572168,84927.0,84926.0,0.01184271]
["bitfinex","BTCUSD",1744924271295,0.16572168,84927.0,84926.0,0.00690163]
["bitfinex","BTCUSD",1744924276228,0.16572168,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924276469,0.22896253,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924276686,0.64176253,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924276858,0.72678142,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924277070,0.71236253,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924277776,0.73433967,84927.0,84926.0,0.0008434]
["bitfinex","BTCUSD",1744924278292,0.17894085,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1744924278474,0.29838876,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1744924278885,0.3203659,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1744924279150,0.7341659,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1744924279322,0.32066495,84917.0,84916.0,0.0004217]
["bitfinex","BTCUSD",1744924279544,0.96879,84917.0,84916.0,0.0004217]
["bitfinex","BTCUSD",1744924281362,0.34398714,84909.0,84907.0,0.0004215]
["bitfinex","BTCUSD",1744924281496,1.01235505,84909.0,84907.0,0.0004215]
["bitfinex","BTCUSD",1744924281710,1.01235505,84909.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924281711,0.24733234,84906.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924281905,0.53504892,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924282371,0.55702606,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924282574,0.55602606,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924282777,0.55702606,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924283667,0.64815336,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744924284025,0.24743128,84873.0,84870.0,0.05034144]
["bitfinex","BTCUSD",1744924284239,0.24743128,84873.0,84871.0,0.00633731]
["bitfinex","BTCUSD",1744924284240,0.13123035,84872.0,84871.0,0.00633731]
["bitfinex","BTCUSD",1744924284443,0.13123035,84872.0,84869.0,0.0004215]
["bitfinex","BTCUSD",1744924284685,0.13123035,84872.0,84871.0,0.00633731]
["bitfinex","BTCUSD",1744924284884,0.13123035,84872.0,84869.0,0.0004215]
["bitfinex","BTCUSD",1744924285093,0.3668811,84872.0,84871.0,0.00633731]
["bitfinex","BTCUSD",1744924285247,0.23565409,84871.0,84869.0,0.0004215]
["bitfinex","BTCUSD",1744924285461,0.11944791,84870.0,84869.0,0.00087039]
["bitfinex","BTCUSD",1744924286466,0.13123063,84870.0,84860.0,0.75078395]
["bitfinex","BTCUSD",1744924286673,0.13123063,84870.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924287368,0.13123063,84870.0,84866.0,0.00637892]
["bitfinex","BTCUSD",1744924287712,0.13123063,84870.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924287938,0.13123063,84870.0,84867.0,0.00637892]
["bitfinex","BTCUSD",1744924288174,0.01178286,84869.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924288528,0.11944791,84868.0,84866.0,0.00637795]
["bitfinex","BTCUSD",1744924288732,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924288967,0.11944791,84868.0,84867.0,0.00637698]
["bitfinex","BTCUSD",1744924289189,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924289484,0.11944791,84868.0,84866.0,0.00637698]
["bitfinex","BTCUSD",1744924289689,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924289922,0.11944791,84868.0,84867.0,0.00637698]
["bitfinex","BTCUSD",1744924290119,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924290340,0.11944791,84868.0,84867.0,0.00637795]
["bitfinex","BTCUSD",1744924290560,0.11944791,84868.0,84866.0,0.00637698]
["bitfinex","BTCUSD",1744924290782,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924291040,0.11944791,84868.0,84867.0,0.00649901]
["bitfinex","BTCUSD",1744924291235,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924291377,0.11944791,84868.0,84866.0,0.00649901]
["bitfinex","BTCUSD",1744924291823,0.11944791,84868.0,84865.0,0.01233981]
["bitfinex","BTCUSD",1744924292307,0.11944791,84868.0,84866.0,0.00649901]
["bitfinex","BTCUSD",1744924292514,0.11944791,84868.0,84866.0,0.23566516]
["bitfinex","BTCUSD",1744924292777,0.11944791,84868.0,84867.0,0.00649901]
["bitfinex","BTCUSD",1744924293093,0.11944791,84868.0,84865.0,0.24800629]
["bitfinex","BTCUSD",1744924293323,0.11944791,84868.0,84867.0,0.00649999]
["bitfinex","BTCUSD",1744924293523,0.11944791,84868.0,84865.0,0.24800629]
["bitfinex","BTCUSD",1744924293727,0.11944791,84868.0,84867.0,0.00649999]
["bitfinex","BTCUSD",1744924293923,0.11944791,84868.0,84865.0,0.24800629]
["bitfinex","BTCUSD",1744924294153,0.11944791,84868.0,84867.0,0.00649999]
["bitfinex","BTCUSD",1744924294389,0.11944791,84868.0,84866.0,0.00649901]
["bitfinex","BTCUSD",1744924294591,0.11944791,84868.0,84867.0,0.00649999]
["bitfinex","BTCUSD",1744924295046,0.11944791,84868.0,84865.0,0.24800629]
["bitfinex","BTCUSD",1744924295252,0.11944791,84868.0,84866.0,0.00649901]
["bitfinex","BTCUSD",1744924295452,0.23566286,84867.0,84865.0,0.00055639]
["bitfinex","BTCUSD",1744924295675,0.11944791,84866.0,84865.0,0.00055639]
["bitfinex","BTCUSD",1744924297477,0.11944791,84866.0,84865.0,0.00706882]
["bitfinex","BTCUSD",1744924302059,0.11944791,84866.0,84865.0,0.00055639]
["bitfinex","BTCUSD",1744924302260,0.11944791,84866.0,84865.0,0.00710319]
["bitfinex","BTCUSD",1744924307299,0.11944791,84866.0,84865.0,0.00055639]
["bitfinex","BTCUSD",1744924308689,0.11944791,84866.0,84865.0,0.00713808]
["bitfinex","BTCUSD",1744924311436,0.12044791,84866.0,84865.0,0.00713808]
["bitfinex","BTCUSD",1744924314707,0.12044791,84866.0,84865.0,0.24280649]
["bitfinex","BTCUSD",1744924315805,0.12044791,84866.0,84865.0,0.00713808]
["bitfinex","BTCUSD",1744924316122,0.12044791,84866.0,84865.0,0.24280649]
["bitfinex","BTCUSD",1744924316330,0.001,84866.0,84865.0,0.58280649]
["bitfinex","BTCUSD",1744924316525,0.001,84866.0,84865.0,0.61560649]
["bitfinex","BTCUSD",1744924316943,0.001,84866.0,84865.0,0.61660649]
["bitfinex","BTCUSD",1744924318458,0.001,84866.0,84865.0,0.58380649]
["bitfinex","BTCUSD",1744924321045,0.001,84866.0,84865.0,0.341]
["bitfinex","BTCUSD",1744924321266,0.001,84866.0,84865.0,0.58247221]
["bitfinex","BTCUSD",1744924321703,0.13612,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744924321914,0.25656791,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744924322121,0.25656791,84878.0,84877.0,0.24145058]
["bitfinex","BTCUSD",1744924326967,0.25656791,84878.0,84877.0,0.22685058]
["bitfinex","BTCUSD",1744924327149,0.25656791,84878.0,84877.0,0.23188637]
["bitfinex","BTCUSD",1744924336509,0.25656791,84878.0,84877.0,0.00503579]
["bitfinex","BTCUSD",1744924336934,0.25656791,84878.0,84875.0,0.24741999]
["bitfinex","BTCUSD",1744924337143,0.11944791,84877.0,84875.0,0.24741999]
["bitfinex","BTCUSD",1744924338311,0.11944791,84877.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1744924338489,0.11944791,84877.0,84875.0,0.24742071]
["bitfinex","BTCUSD",1744924341824,0.11944791,84877.0,84876.0,0.00011178]
["bitfinex","BTCUSD",1744924347371,0.11944791,84877.0,84876.0,0.00510085]
["bitfinex","BTCUSD",1744924351932,0.12044791,84877.0,84876.0,0.00510085]
["bitfinex","BTCUSD",1744924355017,0.12044791,84877.0,84876.0,0.01612547]
["bitfinex","BTCUSD",1744924356929,0.12044791,84877.0,84876.0,0.00510085]
["bitfinex","BTCUSD",1744924358182,0.12044791,84877.0,84876.0,0.00342782]
["bitfinex","BTCUSD",1744924360980,0.12044791,84877.0,84875.0,0.07977431]
["bitfinex","BTCUSD",1744924361178,0.12044791,84877.0,84876.0,0.00303457]
["bitfinex","BTCUSD",1744924362940,0.12044791,84877.0,84876.0,0.0148065]
["bitfinex","BTCUSD",1744924364594,0.12044791,84877.0,84876.0,0.00303457]
["bitfinex","BTCUSD",1744924368647,0.001,84877.0,84876.0,0.00539086]
["bitfinex","BTCUSD",1744924368860,0.001,84877.0,84876.0,0.00303457]
["bitfinex","BTCUSD",1744924369998,0.001,84877.0,84876.0,0.00539058]
["bitfinex","BTCUSD",1744924371379,0.18306,84886.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744924371583,0.11944791,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744924371822,0.11944791,84885.0,84884.0,0.2386513]
["bitfinex","BTCUSD",1744924380487,0.11944791,84885.0,84883.0,0.2356156]
["bitfinex","BTCUSD",1744924380717,0.11944791,84885.0,84884.0,0.00276783]
["bitfinex","BTCUSD",1744924381022,0.11944791,84885.0,84884.0,0.23838349]
["bitfinex","BTCUSD",1744924381217,0.11944791,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744924381428,0.11944791,84885.0,84884.0,0.23838349]
["bitfinex","BTCUSD",1744924381581,0.12044791,84885.0,84884.0,0.23838349]
["bitfinex","BTCUSD",1744924389802,0.12044791,84885.0,84884.0,0.00276783]
["bitfinex","BTCUSD",1744924390006,0.12044791,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744924390256,0.12044791,84885.0,84884.0,0.23812834]
["bitfinex","BTCUSD",1744924393596,0.12044791,84885.0,84884.0,0.00100664]
["bitfinex","BTCUSD",1744924393771,0.12044791,84885.0,84883.0,0.24739652]
["bitfinex","BTCUSD",1744924393967,0.12044791,84885.0,84884.0,0.00238099]
["bitfinex","BTCUSD",1744924394401,0.12044791,84885.0,84883.0,0.24739652]
["bitfinex","BTCUSD",1744924394602,0.12044791,84885.0,84884.0,0.00238099]
["bitfinex","BTCUSD",1744924395007,0.12044791,84885.0,84884.0,0.23799665]
["bitfinex","BTCUSD",1744924395210,0.12044791,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744924395405,0.12044791,84885.0,84884.0,0.23799665]
["bitfinex","BTCUSD",1744924396971,0.12044791,84885.0,84884.0,0.00238099]
["bitfinex","BTCUSD",1744924397275,0.12044791,84885.0,84884.0,0.23799665]
["bitfinex","BTCUSD",1744924397473,0.12044791,84885.0,84884.0,0.00238099]
["bitfinex","BTCUSD",1744924397899,0.12044791,84885.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744924398093,0.12044791,84885.0,84884.0,0.00238651]
["bitfinex","BTCUSD",1744924398300,0.12044791,84885.0,84883.0,0.24739771]
["bitfinex","BTCUSD",1744924398503,0.12044791,84885.0,84884.0,0.00238651]
["bitfinex","BTCUSD",1744924398717,0.12044791,84885.0,84883.0,0.24739771]
["bitfinex","BTCUSD",1744924398916,0.12044791,84885.0,84884.0,0.00238651]
["bitfinex","BTCUSD",1744924399377,0.12044791,84885.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744924399556,0.12044791,84885.0,84884.0,0.00238716]
["bitfinex","BTCUSD",1744924399957,0.12044791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924400126,0.12044791,84885.0,84884.0,0.00238716]
["bitfinex","BTCUSD",1744924400325,0.12044791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924400554,0.12044791,84885.0,84883.0,0.00238651]
["bitfinex","BTCUSD",1744924402363,0.12044791,84885.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744924402609,0.12044791,84885.0,84882.0,0.2474009]
["bitfinex","BTCUSD",1744924402815,0.12044791,84885.0,84883.0,0.2356162]
["bitfinex","BTCUSD",1744924403216,0.12044791,84885.0,84882.0,0.2474009]
["bitfinex","BTCUSD",1744924408173,0.12044791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924411721,0.12144791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924412855,0.12144791,84885.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744924413263,0.12144791,84885.0,84884.0,0.00219484]
["bitfinex","BTCUSD",1744924413562,0.12144791,84885.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744924413764,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924414179,0.12144791,84885.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744924414376,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924414774,0.12144791,84885.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744924414978,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924415527,0.12144791,84885.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744924415664,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924416066,0.12144791,84885.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1744924416284,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924416651,0.12144791,84885.0,84882.0,0.24740028]
["bitfinex","BTCUSD",1744924416834,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924417035,0.12144791,84885.0,84883.0,0.00219484]
["bitfinex","BTCUSD",1744924417253,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924417656,0.12144791,84885.0,84882.0,0.24740028]
["bitfinex","BTCUSD",1744924417840,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924418046,0.12144791,84885.0,84883.0,0.00219484]
["bitfinex","BTCUSD",1744924418238,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924418379,0.12144791,84885.0,84882.0,0.24740028]
["bitfinex","BTCUSD",1744924418580,0.12144791,84885.0,84884.0,0.00219549]
["bitfinex","BTCUSD",1744924418793,0.12144791,84885.0,84883.0,0.00219484]
["bitfinex","BTCUSD",1744924418991,0.12144791,84885.0,84882.0,0.24740028]
["bitfinex","BTCUSD",1744924419538,0.12144791,84885.0,84883.0,0.00219484]
["bitfinex","BTCUSD",1744924423060,0.12144791,84885.0,84883.0,0.2378115]
["bitfinex","BTCUSD",1744924424078,0.12144791,84885.0,84883.0,0.23561666]
["bitfinex","BTCUSD",1744924425225,0.12144791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924425357,0.12144791,84885.0,84883.0,0.23561645]
["bitfinex","BTCUSD",1744924426338,0.12144791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924426619,0.12144791,84885.0,84883.0,0.23561703]
["bitfinex","BTCUSD",1744924427312,0.12144791,84885.0,84882.0,0.2473995]
["bitfinex","BTCUSD",1744924427576,0.12144791,84885.0,84883.0,0.23561572]
["bitfinex","BTCUSD",1744924431304,0.12044791,84885.0,84883.0,0.23561572]
["bitfinex","BTCUSD",1744924440261,0.12044791,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924440262,0.01178203,84875.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744924440457,0.23566267,84868.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924440670,0.11944791,84867.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924441638,0.12044791,84867.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924441850,0.16954791,84867.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924465130,0.40521077,84867.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924466610,0.16954791,84867.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924471744,0.17054791,84867.0,84866.0,4.489e-05]
["bitfinex","BTCUSD",1744924487752,0.2474554,84864.0,84860.0,0.07484099]
["bitfinex","BTCUSD",1744924487900,0.11944791,84863.0,84860.0,0.07484099]
["bitfinex","BTCUSD",1744924488820,0.11944791,84863.0,84859.0,0.23568346]
["bitfinex","BTCUSD",1744924489020,0.11944791,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744924491197,0.12044791,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744924491413,0.24746179,84862.0,84857.0,0.24747499]
["bitfinex","BTCUSD",1744924491643,0.11944791,84861.0,84857.0,0.24747499]
["bitfinex","BTCUSD",1744924494405,0.24746641,84860.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1744924494635,0.11944791,84859.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1744924495977,0.11944791,84859.0,84857.0,0.24747359]
["bitfinex","BTCUSD",1744924501767,0.12044791,84859.0,84857.0,0.24747359]
["bitfinex","BTCUSD",1744924503269,0.12044791,84859.0,84857.0,0.04774212]
["bitfinex","BTCUSD",1744924503642,0.12044791,84859.0,84857.0,0.05952665]
["bitfinex","BTCUSD",1744924515094,0.001,84859.0,84858.0,0.0023568]
["bitfinex","BTCUSD",1744924520384,0.001,84859.0,84857.0,0.39952665]
["bitfinex","BTCUSD",1744924541618,0.002,84859.0,84857.0,0.39952665]
["bitfinex","BTCUSD",1744924551139,0.0455,84863.0,84862.0,0.57567674]
["bitfinex","BTCUSD",1744924551340,0.0465,84863.0,84862.0,0.57567674]
["bitfinex","BTCUSD",1744924560502,0.001,84863.0,84862.0,0.57567674]
["bitfinex","BTCUSD",1744924561603,0.00010017,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744924561782,0.00110017,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744924576072,0.00110017,84867.0,84866.0,0.57566563]
["bitfinex","BTCUSD",1744924583493,0.0472,84885.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744924583608,0.0472,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744924584452,0.0499,84887.0,84886.0,0.23561011]
["bitfinex","BTCUSD",1744924584664,0.0008432,84893.0,84892.0,0.23559345]
["bitfinex","BTCUSD",1744924584875,0.0008432,84893.0,84892.0,0.57559345]
["bitfinex","BTCUSD",1744924586068,0.00088808,84893.0,84892.0,0.57559345]
["bitfinex","BTCUSD",1744924594732,0.00088808,84893.0,84892.0,0.60910838]
["bitfinex","BTCUSD",1744924598143,0.00088808,84893.0,84892.0,0.37351493]
["bitfinex","BTCUSD",1744924598543,0.00088808,84893.0,84892.0,0.60910838]
["bitfinex","BTCUSD",1744924602083,0.0478436,84911.0,84900.0,0.34]
["bitfinex","BTCUSD",1744924602084,1e-08,84902.0,84900.0,0.34]
["bitfinex","BTCUSD",1744924602286,0.0008436,84911.0,84910.0,0.57554351]
["bitfinex","BTCUSD",1744924602927,0.0008436,84911.0,84910.0,0.60905844]
["bitfinex","BTCUSD",1744924603118,0.00088848,84911.0,84910.0,0.63524851]
["bitfinex","BTCUSD",1744924605558,0.0008438,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744924605803,0.0008438,84912.0,84911.0,0.52004139]
["bitfinex","BTCUSD",1744924606068,0.0008438,84912.0,84911.0,0.51915291]
["bitfinex","BTCUSD",1744924608553,0.047743,84927.0,84911.0,0.51915291]
["bitfinex","BTCUSD",1744924608554,0.000843,84927.0,84926.0,0.23549914]
["bitfinex","BTCUSD",1744924608751,0.00088787,84927.0,84926.0,0.57549914]
["bitfinex","BTCUSD",1744924609082,0.00088787,84927.0,84926.0,0.60168921]
["bitfinex","BTCUSD",1744924609708,0.00088787,84927.0,84926.0,0.62802956]
["bitfinex","BTCUSD",1744924610028,0.00088787,84927.0,84926.0,0.6353787]
["bitfinex","BTCUSD",1744924610484,0.0497432,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744924610684,0.0497432,84944.0,84943.0,0.575452]
["bitfinex","BTCUSD",1744924610825,0.04978807,84944.0,84943.0,0.26179235]
["bitfinex","BTCUSD",1744924611025,0.06256053,84944.0,84940.0,0.34]
["bitfinex","BTCUSD",1744924611254,0.13210844,84944.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1744924611467,0.01177343,84937.0,84934.0,0.34]
["bitfinex","BTCUSD",1744924611623,0.16834791,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744924611825,0.0489,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744924612030,0.16834791,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744924612229,0.16834791,84935.0,84934.0,0.24282644]
["bitfinex","BTCUSD",1744924612682,0.16834791,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744924613576,0.21504791,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744924618131,0.21504791,84935.0,84932.0,0.23548233]
["bitfinex","BTCUSD",1744924618351,0.11944791,84934.0,84932.0,0.23548233]
["bitfinex","BTCUSD",1744924623878,0.11944791,84934.0,84932.0,0.29548233]
["bitfinex","BTCUSD",1744924628578,0.11944791,84934.0,84932.0,0.12175315]
["bitfinex","BTCUSD",1744924639470,0.11944791,84934.0,84931.0,0.10425946]
["bitfinex","BTCUSD",1744924639695,0.11944791,84934.0,84932.0,0.23548233]
["bitfinex","BTCUSD",1744924639904,0.11944791,84934.0,84932.0,0.07416443]
["bitfinex","BTCUSD",1744924641545,0.11944791,84934.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744924641722,0.0919,84928.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744924641905,0.11944791,84927.0,84926.0,0.23549886]
["bitfinex","BTCUSD",1744924642329,0.11944791,84927.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744924642530,0.11944791,84927.0,84924.0,0.24727877]
["bitfinex","BTCUSD",1744924642755,0.11944791,84927.0,84925.0,0.23549993]
["bitfinex","BTCUSD",1744924644161,0.11944791,84927.0,84924.0,0.24727877]
["bitfinex","BTCUSD",1744924644372,0.11944791,84927.0,84925.0,0.23550031]
["bitfinex","BTCUSD",1744924645693,0.11944791,84927.0,84923.0,0.23550589]
["bitfinex","BTCUSD",1744924645897,0.0454,84926.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744924646094,0.11944791,84925.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744924646275,0.11944791,84925.0,84923.0,0.24728126]
["bitfinex","BTCUSD",1744924646637,0.11944791,84925.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744924646897,0.11944791,84925.0,84923.0,0.24728108]
["bitfinex","BTCUSD",1744924647134,0.11944791,84925.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744924647362,0.11944791,84925.0,84923.0,0.2472807]
["bitfinex","BTCUSD",1744924691312,0.11944791,84925.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744924692615,0.11944791,84925.0,84922.0,0.24728314]
["bitfinex","BTCUSD",1744924692764,0.11944791,84925.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744924692952,0.11944791,84925.0,84923.0,0.23550745]
["bitfinex","BTCUSD",1744924693509,0.11944791,84925.0,84922.0,0.24728383]
["bitfinex","BTCUSD",1744924693689,0.11944791,84925.0,84923.0,0.23550546]
["bitfinex","BTCUSD",1744924695748,0.11944791,84925.0,84922.0,0.24728383]
["bitfinex","BTCUSD",1744924696237,0.11944791,84925.0,84923.0,0.23550497]
["bitfinex","BTCUSD",1744924697940,0.11944791,84925.0,84922.0,0.24728383]
["bitfinex","BTCUSD",1744924698504,0.11944791,84925.0,84923.0,0.23550583]
["bitfinex","BTCUSD",1744924699355,0.11944791,84925.0,84922.0,0.24728383]
["bitfinex","BTCUSD",1744924699583,0.11944791,84925.0,84924.0,0.23550468]
["bitfinex","BTCUSD",1744924700469,0.11944791,84925.0,84922.0,0.24728383]
["bitfinex","BTCUSD",1744924700932,0.11944791,84925.0,84921.0,0.02068369]
["bitfinex","BTCUSD",1744924701503,0.11944791,84925.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744924701975,0.11944791,84925.0,84923.0,0.23550615]
["bitfinex","BTCUSD",1744924702455,0.11944791,84925.0,84921.0,0.02068369]
["bitfinex","BTCUSD",1744924703162,0.01177523,84924.0,84918.0,0.23551919]
["bitfinex","BTCUSD",1744924703362,0.11944791,84923.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744924704179,0.16734791,84923.0,84900.0,0.412]
["bitfinex","BTCUSD",1744924704372,0.24734846,84901.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744924704576,0.01177842,84901.0,84897.0,0.23557915]
["bitfinex","BTCUSD",1744924704781,0.01177842,84901.0,84898.0,0.01195937]
["bitfinex","BTCUSD",1744924705005,0.01177842,84901.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924705209,0.23557126,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924705413,0.01177828,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744924705583,0.01177842,84901.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924705947,0.24734866,84901.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924707145,0.23557403,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924707588,0.01177842,84901.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924707804,0.11944791,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924708416,0.3550216,84900.0,84898.0,0.0124759]
["bitfinex","BTCUSD",1744924708621,0.3550216,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924709028,0.3550216,84900.0,84898.0,0.01200912]
["bitfinex","BTCUSD",1744924709453,0.3550216,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924710376,0.3550216,84900.0,84898.0,0.01237924]
["bitfinex","BTCUSD",1744924710492,0.3550216,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924711032,0.11944791,84900.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924712522,0.11944791,84900.0,84898.0,0.01240871]
["bitfinex","BTCUSD",1744924716184,0.11944791,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744924716382,0.11944791,84900.0,84898.0,0.01240871]
["bitfinex","BTCUSD",1744924719291,0.11944791,84900.0,84898.0,0.24798424]
["bitfinex","BTCUSD",1744924726948,0.0004485,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744924735103,0.23557347,84900.0,84898.0,0.01240871]
["bitfinex","BTCUSD",1744924735303,0.11944791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924735514,0.11944791,84899.0,84898.0,0.01214971]
["bitfinex","BTCUSD",1744924735708,0.11944791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924737297,0.11944791,84899.0,84898.0,0.01209681]
["bitfinex","BTCUSD",1744924740487,0.11944791,84899.0,84898.0,0.0004211]
["bitfinex","BTCUSD",1744924740645,0.11944791,84899.0,84897.0,0.07558539]
["bitfinex","BTCUSD",1744924761912,0.11944791,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744924762741,0.36680192,84899.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744924763420,0.23558845,84894.0,84892.0,0.35840377]
["bitfinex","BTCUSD",1744924763617,0.23558845,84894.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924763618,0.16684791,84893.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924763819,0.21534791,84893.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924800810,0.16794791,84893.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924802346,0.21444791,84893.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924804909,0.21544791,84893.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924805590,0.23749854,84893.0,84892.0,0.01840377]
["bitfinex","BTCUSD",1744924807299,0.24739061,84886.0,84881.0,0.34]
["bitfinex","BTCUSD",1744924807514,0.11944791,84885.0,84881.0,0.34]
["bitfinex","BTCUSD",1744924808295,0.11944791,84885.0,84880.0,0.57562496]
["bitfinex","BTCUSD",1744924809244,0.11426861,84885.0,84880.0,0.57562496]
["bitfinex","BTCUSD",1744924809649,0.12604925,84885.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744924810265,0.12604925,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744924812125,0.01178092,84883.0,84880.0,0.2594646]
["bitfinex","BTCUSD",1744924812326,0.11944791,84882.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744924814356,0.11944791,84882.0,84880.0,0.02383964]
["bitfinex","BTCUSD",1744924816186,0.11944791,84882.0,84880.0,0.01205831]
["bitfinex","BTCUSD",1744924816525,0.11944791,84882.0,84878.0,0.24741128]
["bitfinex","BTCUSD",1744924816931,0.11944791,84882.0,84878.0,0.25912415]
["bitfinex","BTCUSD",1744924818324,0.36685226,84882.0,84878.0,0.25912415]
["bitfinex","BTCUSD",1744924818459,0.01178119,84881.0,84878.0,0.25912415]
["bitfinex","BTCUSD",1744924818805,0.11944791,84880.0,84878.0,0.25912415]
["bitfinex","BTCUSD",1744924819914,0.11944791,84880.0,84878.0,0.00933137]
["bitfinex","BTCUSD",1744924820139,0.11944791,84880.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924820721,0.11944791,84880.0,84877.0,0.02349816]
["bitfinex","BTCUSD",1744924821472,0.13122924,84880.0,84877.0,0.02349816]
["bitfinex","BTCUSD",1744924822200,0.13122924,84880.0,84877.0,0.01171641]
["bitfinex","BTCUSD",1744924822426,0.13122924,84880.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924822994,0.01178147,84879.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924823440,0.01178147,84879.0,84876.0,0.01241474]
["bitfinex","BTCUSD",1744924823625,0.01178147,84879.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924826211,0.24741243,84879.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924827229,0.24741243,84879.0,84876.0,0.01209407]
["bitfinex","BTCUSD",1744924827230,0.35508202,84878.0,84876.0,0.01209407]
["bitfinex","BTCUSD",1744924827373,0.35508202,84878.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924828022,0.35508202,84878.0,84876.0,0.01228624]
["bitfinex","BTCUSD",1744924831488,0.35508202,84878.0,84877.0,0.00719011]
["bitfinex","BTCUSD",1744924832003,0.0966,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924832324,0.2380894,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924833676,0.21604791,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924835012,0.21704791,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924837013,0.23907667,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924851319,0.23807667,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924855639,0.23907667,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924859327,0.25009211,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924860065,0.26463296,84877.0,84876.0,0.0004212]
["bitfinex","BTCUSD",1744924860467,0.32996841,84865.0,84863.0,0.0004214]
["bitfinex","BTCUSD",1744924860667,0.47144508,84865.0,84863.0,0.0004214]
["bitfinex","BTCUSD",1744924861913,0.47144508,84865.0,84864.0,0.00046607]
["bitfinex","BTCUSD",1744924863358,0.24746932,84859.0,84853.0,0.11099174]
["bitfinex","BTCUSD",1744924863514,0.11944791,84858.0,84854.0,4.488e-05]
["bitfinex","BTCUSD",1744924863715,0.11944791,84858.0,84854.0,0.24305981]
["bitfinex","BTCUSD",1744924864286,0.11944791,84858.0,84854.0,0.01914754]
["bitfinex","BTCUSD",1744924864514,0.1312323,84858.0,84854.0,0.01914754]
["bitfinex","BTCUSD",1744924864850,0.23569063,84857.0,84854.0,0.01182982]
["bitfinex","BTCUSD",1744924865051,0.11944791,84856.0,84854.0,0.01182982]
["bitfinex","BTCUSD",1744924865251,0.11944791,84856.0,84854.0,0.24752728]
["bitfinex","BTCUSD",1744924865480,0.11944791,84856.0,84854.0,0.01182982]
["bitfinex","BTCUSD",1744924873891,0.11944791,84856.0,84854.0,4.488e-05]
["bitfinex","BTCUSD",1744924876651,0.11944791,84856.0,84855.0,0.00732953]
["bitfinex","BTCUSD",1744924883028,0.23569618,84855.0,84854.0,4.488e-05]
["bitfinex","BTCUSD",1744924883271,0.35514409,84855.0,84854.0,0.00736229]
["bitfinex","BTCUSD",1744924883468,0.40224409,84855.0,84854.0,4.488e-05]
["bitfinex","BTCUSD",1744924885803,0.01178522,84852.0,84847.0,0.0888887]
["bitfinex","BTCUSD",1744924886008,0.11944791,84851.0,84848.0,0.00732151]
["bitfinex","BTCUSD",1744924887491,0.11944791,84851.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744924887669,0.11944791,84851.0,84849.0,0.01910612]
["bitfinex","BTCUSD",1744924887872,0.35515656,84851.0,84849.0,0.00732048]
["bitfinex","BTCUSD",1744924888073,0.36694192,84851.0,84847.0,0.0118308]
["bitfinex","BTCUSD",1744924888271,0.36694192,84851.0,84850.0,0.00732048]
["bitfinex","BTCUSD",1744924888592,0.36694192,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744924888825,0.36694192,84851.0,84850.0,0.00732151]
["bitfinex","BTCUSD",1744924889076,0.36694192,84851.0,84849.0,0.00732048]
["bitfinex","BTCUSD",1744924889281,0.36694192,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744924889458,0.36694192,84851.0,84850.0,0.00732048]
["bitfinex","BTCUSD",1744924889661,0.36694192,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744924889865,0.36694192,84851.0,84850.0,0.00732151]
["bitfinex","BTCUSD",1744924890063,0.36694192,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744924890239,0.36694192,84851.0,84850.0,0.00732048]
["bitfinex","BTCUSD",1744924890397,0.36694192,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744924890600,0.36694192,84851.0,84849.0,0.00731945]
["bitfinex","BTCUSD",1744924892748,0.36694192,84851.0,84847.0,4.488e-05]
["bitfinex","BTCUSD",1744924892749,0.23571563,84848.0,84847.0,4.488e-05]
["bitfinex","BTCUSD",1744924892904,0.35516354,84848.0,84847.0,4.488e-05]
["bitfinex","BTCUSD",1744924897261,0.11944791,84848.0,84847.0,4.488e-05]
["bitfinex","BTCUSD",1744924897884,0.11944791,84848.0,84847.0,0.23576329]
["bitfinex","BTCUSD",1744924902272,0.11944791,84848.0,84847.0,0.2422084]
["bitfinex","BTCUSD",1744924915308,0.11944791,84848.0,84847.0,0.00644511]
["bitfinex","BTCUSD",1744924916038,0.11944791,84848.0,84847.0,0.24216352]
["bitfinex","BTCUSD",1744924936385,0.11944791,84848.0,84847.0,0.00644511]
["bitfinex","BTCUSD",1744924936500,0.11944791,84848.0,84847.0,0.24216352]
["bitfinex","BTCUSD",1744924939206,0.11944791,84848.0,84847.0,0.00644511]
["bitfinex","BTCUSD",1744924939759,0.11944791,84848.0,84845.0,0.24750951]
["bitfinex","BTCUSD",1744924939904,0.11944791,84847.0,84846.0,0.00648248]
["bitfinex","BTCUSD",1744924972226,0.01178605,84846.0,84839.0,0.23573792]
["bitfinex","BTCUSD",1744924972454,0.11944791,84845.0,84840.0,0.23573644]
["bitfinex","BTCUSD",1744924972656,0.11944791,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744924972993,0.11944791,84845.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1744924979949,0.11944791,84845.0,84844.0,0.00568109]
["bitfinex","BTCUSD",1744924981604,0.11944791,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744924981854,0.1312341,84845.0,84843.0,0.00568109]
["bitfinex","BTCUSD",1744924986574,0.1312341,84845.0,84841.0,0.06224499]
["bitfinex","BTCUSD",1744924986776,0.1312341,84845.0,84842.0,0.00497096]
["bitfinex","BTCUSD",1744924987564,0.1312341,84845.0,84842.0,0.01675757]
["bitfinex","BTCUSD",1744924989605,0.23572674,84844.0,84842.0,0.00497096]
["bitfinex","BTCUSD",1744924989738,0.23572674,84844.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924989739,0.11944791,84843.0,84839.0,0.24762613]
["bitfinex","BTCUSD",1744924989945,0.11944791,84843.0,84840.0,0.01675579]
["bitfinex","BTCUSD",1744924990458,0.36696527,84843.0,84840.0,0.0049689]
["bitfinex","BTCUSD",1744924990688,0.36696527,84843.0,84839.0,0.0118872]
["bitfinex","BTCUSD",1744924990889,0.36696527,84843.0,84841.0,0.0049689]
["bitfinex","BTCUSD",1744924991121,0.36696527,84843.0,84839.0,0.0118872]
["bitfinex","BTCUSD",1744924991303,0.36696527,84843.0,84842.0,0.0049689]
["bitfinex","BTCUSD",1744924991624,0.36696527,84843.0,84842.0,0.00496993]
["bitfinex","BTCUSD",1744924991851,0.36696527,84843.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744924992031,0.36696527,84843.0,84841.0,0.0049689]
["bitfinex","BTCUSD",1744924992832,0.36696527,84843.0,84839.0,0.0118872]
["bitfinex","BTCUSD",1744924993009,0.36696527,84843.0,84840.0,0.0049689]
["bitfinex","BTCUSD",1744924993193,0.36696527,84843.0,84839.0,0.0118872]
["bitfinex","BTCUSD",1744924993392,0.2475215,84842.0,84840.0,0.0049689]
["bitfinex","BTCUSD",1744924993595,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924993821,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924993997,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924994199,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924994433,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924994643,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924994845,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924995016,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924995217,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924995422,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924995623,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924995819,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924996049,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924996250,0.11944791,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924996452,0.11944791,84841.0,84839.0,0.00010017]
["bitfinex","BTCUSD",1744924996689,0.13123466,84841.0,84840.0,0.00496685]
["bitfinex","BTCUSD",1744924997120,0.13123466,84841.0,84840.0,0.00496787]
["bitfinex","BTCUSD",1744924997254,0.01178689,84840.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744924997453,0.01178689,84840.0,84834.0,0.57575453]
["bitfinex","BTCUSD",1744924997454,0.11944791,84839.0,84838.0,0.00434496]
["bitfinex","BTCUSD",1744924997795,0.23574897,84836.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744924998107,0.11944791,84835.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744924998443,0.11944791,84835.0,84834.0,0.0044777]
["bitfinex","BTCUSD",1744924999071,0.11944791,84835.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925001317,0.11944791,84835.0,84834.0,0.0044777]
["bitfinex","BTCUSD",1744925002347,0.11944791,84835.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925003760,0.11944791,84835.0,84834.0,0.00450846]
["bitfinex","BTCUSD",1744925003964,0.11944791,84835.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925009720,0.11944791,84835.0,84834.0,0.00450846]
["bitfinex","BTCUSD",1744925024193,0.24752626,84840.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744925024350,0.11944791,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744925024558,0.11944791,84839.0,84835.0,0.24753735]
["bitfinex","BTCUSD",1744925024729,0.40299016,84839.0,84837.0,0.00439304]
["bitfinex","BTCUSD",1744925024968,0.24753258,84838.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925025275,0.13123521,84837.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925028766,0.36698282,84837.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925029731,0.3669825,84837.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925031015,0.13123521,84837.0,84834.0,0.23588926]
["bitfinex","BTCUSD",1744925033203,0.13123521,84837.0,84834.0,0.0001348]
["bitfinex","BTCUSD",1744925035039,0.01178689,84840.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744925035219,0.13123494,84839.0,84836.0,0.23574897]
["bitfinex","BTCUSD",1744925037299,0.13123494,84839.0,84837.0,0.00439304]
["bitfinex","BTCUSD",1744925039112,0.13123494,84839.0,84835.0,0.23575026]
["bitfinex","BTCUSD",1744925039317,0.13123494,84839.0,84838.0,0.00439304]
["bitfinex","BTCUSD",1744925039517,0.13123494,84839.0,84835.0,0.24753784]
["bitfinex","BTCUSD",1744925039737,0.13123494,84839.0,84838.0,0.00439407]
["bitfinex","BTCUSD",1744925040124,0.13123494,84839.0,84838.0,0.00437517]
["bitfinex","BTCUSD",1744925040329,0.11944791,84839.0,84838.0,0.00437517]
["bitfinex","BTCUSD",1744925040504,0.11944791,84839.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744925040700,0.11944791,84839.0,84838.0,0.00437517]
["bitfinex","BTCUSD",1744925041309,0.13123494,84839.0,84835.0,0.24753784]
["bitfinex","BTCUSD",1744925041609,0.13123494,84839.0,84838.0,0.00437517]
["bitfinex","BTCUSD",1744925041782,0.13123494,84839.0,84835.0,0.24753784]
["bitfinex","BTCUSD",1744925042188,0.13123494,84839.0,84836.0,0.00437414]
["bitfinex","BTCUSD",1744925042890,0.13123494,84839.0,84834.0,0.24767594]
["bitfinex","BTCUSD",1744925043059,0.13123494,84839.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925043863,0.01178717,84838.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925044038,0.13123508,84838.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925050406,0.36698039,84838.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925051424,0.23574772,84837.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925060821,0.36698039,84838.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925065281,0.23574773,84837.0,84835.0,0.00437414]
["bitfinex","BTCUSD",1744925066093,0.24753503,84837.0,84836.0,0.00383629]
["bitfinex","BTCUSD",1744925066311,0.24753503,84837.0,84833.0,0.07307431]
["bitfinex","BTCUSD",1744925066552,0.24753503,84837.0,84834.0,0.00383629]
["bitfinex","BTCUSD",1744925067003,0.13123508,84838.0,84834.0,0.00383629]
["bitfinex","BTCUSD",1744925067218,0.0117873,84837.0,84834.0,0.00383629]
["bitfinex","BTCUSD",1744925070034,0.24753566,84837.0,84834.0,0.00383629]
["bitfinex","BTCUSD",1744925071366,0.2357517,84836.0,84834.0,0.00383629]
["bitfinex","BTCUSD",1744925071546,0.3315517,84836.0,84834.0,0.00383629]
["bitfinex","BTCUSD",1744925071768,0.23576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925072171,0.23576009,84832.0,84831.0,0.00583637]
["bitfinex","BTCUSD",1744925073321,0.23576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925073528,0.23576009,84832.0,84831.0,0.00583637]
["bitfinex","BTCUSD",1744925077620,0.355208,84832.0,84831.0,0.00583637]
["bitfinex","BTCUSD",1744925077793,0.400508,84832.0,84831.0,0.00583637]
["bitfinex","BTCUSD",1744925078020,0.400508,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925084481,0.400508,84832.0,84831.0,0.00586344]
["bitfinex","BTCUSD",1744925094588,0.400508,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925096004,0.16474791,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925096201,0.11944791,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925096631,0.11944791,84832.0,84831.0,0.00588205]
["bitfinex","BTCUSD",1744925100265,0.0463,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1744925100540,0.13123549,84835.0,84834.0,0.00388514]
["bitfinex","BTCUSD",1744925100718,0.23576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744925100928,0.01178897,84825.0,84819.0,0.34]
["bitfinex","BTCUSD",1744925101126,0.2357851,84823.0,84820.0,0.00388395]
["bitfinex","BTCUSD",1744925101332,0.1312373,84822.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744925101509,0.23579066,84821.0,84820.0,0.01679228]
["bitfinex","BTCUSD",1744925101710,0.11944791,84821.0,84820.0,0.00387727]
["bitfinex","BTCUSD",1744925102024,0.13123744,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744925102225,0.13123744,84821.0,84820.0,0.00388857]
["bitfinex","BTCUSD",1744925102455,0.13123744,84821.0,84819.0,0.00388754]
["bitfinex","BTCUSD",1744925102628,0.13123744,84821.0,84820.0,0.00388857]
["bitfinex","BTCUSD",1744925102928,0.13123744,84821.0,84817.0,0.35179008]
["bitfinex","BTCUSD",1744925102929,0.01178967,84820.0,84817.0,0.35179008]
["bitfinex","BTCUSD",1744925103131,0.01178967,84820.0,84818.0,0.00388651]
["bitfinex","BTCUSD",1744925103554,0.01178967,84820.0,84818.0,0.02132497]
["bitfinex","BTCUSD",1744925104477,0.2475845,84820.0,84818.0,0.02132497]
["bitfinex","BTCUSD",1744925105278,0.2475845,84820.0,84815.0,0.34]
["bitfinex","BTCUSD",1744925105279,0.01178981,84819.0,84815.0,0.22232012]
["bitfinex","BTCUSD",1744925105487,0.01178981,84819.0,84816.0,0.00339967]
["bitfinex","BTCUSD",1744925105700,0.01178981,84819.0,84814.0,0.24760034]
["bitfinex","BTCUSD",1744925105829,0.01178981,84819.0,84815.0,0.00339967]
["bitfinex","BTCUSD",1744925107447,0.01178995,84818.0,84815.0,0.00339967]
["bitfinex","BTCUSD",1744925111333,0.24759057,84818.0,84815.0,0.00339967]
["bitfinex","BTCUSD",1744925115550,0.01178995,84818.0,84815.0,0.00339967]
["bitfinex","BTCUSD",1744925116420,0.24759118,84818.0,84815.0,0.00339967]
["bitfinex","BTCUSD",1744925119404,0.01178995,84818.0,84815.0,0.00339967]
["bitfinex","BTCUSD",1744925121691,0.01178981,84819.0,84815.0,0.25099525]
["bitfinex","BTCUSD",1744925121873,0.01178981,84819.0,84816.0,0.23580333]
["bitfinex","BTCUSD",1744925122073,0.01178981,84819.0,84817.0,0.00342324]
["bitfinex","BTCUSD",1744925127202,0.01178967,84820.0,84817.0,0.25101355]
["bitfinex","BTCUSD",1744925129540,0.23579622,84819.0,84817.0,0.00342324]
["bitfinex","BTCUSD",1744925129840,0.01178967,84820.0,84817.0,0.00342324]
["bitfinex","BTCUSD",1744925130308,0.35524065,84821.0,84817.0,0.00342324]
["bitfinex","BTCUSD",1744925130523,0.11944791,84821.0,84817.0,0.01521332]
["bitfinex","BTCUSD",1744925131331,0.11944791,84821.0,84818.0,0.24758895]
["bitfinex","BTCUSD",1744925131535,0.11944791,84821.0,84818.0,0.24988795]
["bitfinex","BTCUSD",1744925132908,0.11944791,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744925133357,0.11944791,84821.0,84820.0,0.23809282]
["bitfinex","BTCUSD",1744925160283,0.0497,84827.0,84825.0,0.2357795]
["bitfinex","BTCUSD",1744925160443,0.0497,84827.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744925160642,0.0497,84827.0,84826.0,0.23808469]
["bitfinex","BTCUSD",1744925161658,0.0497,84827.0,84826.0,0.00230793]
["bitfinex","BTCUSD",1744925165859,0.0497,84827.0,84825.0,0.2357795]
["bitfinex","BTCUSD",1744925172966,0.0497,84827.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744925174267,0.0497,84827.0,84824.0,0.24757013]
["bitfinex","BTCUSD",1744925175377,0.0497,84827.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744925175889,0.0497,84827.0,84824.0,0.24756909]
["bitfinex","BTCUSD",1744925177425,0.0497,84827.0,84825.0,0.00219175]
["bitfinex","BTCUSD",1744925185092,0.06148869,84827.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744925185274,0.06148869,84827.0,84826.0,0.00219175]
["bitfinex","BTCUSD",1744925185619,0.06148869,84827.0,84826.0,0.00219243]
["bitfinex","BTCUSD",1744925185789,0.06148869,84827.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744925185993,0.06148869,84827.0,84825.0,0.00219175]
["bitfinex","BTCUSD",1744925186598,0.06148869,84827.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744925186774,0.06148869,84827.0,84824.0,0.00219175]
["bitfinex","BTCUSD",1744925189245,0.29726456,84827.0,84824.0,0.00219175]
["bitfinex","BTCUSD",1744925189593,0.01178883,84826.0,84822.0,0.24757578]
["bitfinex","BTCUSD",1744925189812,0.01178883,84826.0,84823.0,0.00219294]
["bitfinex","BTCUSD",1744925190010,0.01178883,84826.0,84822.0,0.24757578]
["bitfinex","BTCUSD",1744925190211,0.01178883,84826.0,84823.0,0.00219294]
["bitfinex","BTCUSD",1744925190470,0.01178883,84826.0,84822.0,0.24757578]
["bitfinex","BTCUSD",1744925190689,0.01178883,84826.0,84824.0,0.00219294]
["bitfinex","BTCUSD",1744925190941,0.01178883,84826.0,84822.0,0.24757578]
["bitfinex","BTCUSD",1744925191113,0.24756719,84826.0,84825.0,0.00219294]
["bitfinex","BTCUSD",1744925191329,0.01178911,84824.0,84818.0,0.24758821]
["bitfinex","BTCUSD",1744925191488,0.01178911,84824.0,84819.0,0.24758409]
["bitfinex","BTCUSD",1744925191686,0.01178911,84824.0,84821.0,0.2475786]
["bitfinex","BTCUSD",1744925194266,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925195508,0.24757291,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925198682,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925199844,0.01178911,84824.0,84821.0,0.24757817]
["bitfinex","BTCUSD",1744925200290,0.23578125,84825.0,84821.0,0.24757817]
["bitfinex","BTCUSD",1744925202315,0.23578125,84825.0,84822.0,0.00219397]
["bitfinex","BTCUSD",1744925203294,0.24757022,84825.0,84822.0,0.00219397]
["bitfinex","BTCUSD",1744925207917,0.01178897,84825.0,84822.0,0.23798024]
["bitfinex","BTCUSD",1744925208739,0.01178897,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925209032,0.01178897,84825.0,84822.0,0.23578627]
["bitfinex","BTCUSD",1744925210470,0.01178911,84824.0,84820.0,0.24758151]
["bitfinex","BTCUSD",1744925210673,0.01178911,84824.0,84819.0,0.24758418]
["bitfinex","BTCUSD",1744925211178,0.01178897,84825.0,84819.0,0.24758418]
["bitfinex","BTCUSD",1744925211407,0.01178897,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925213476,0.01178897,84825.0,84821.0,0.24757906]
["bitfinex","BTCUSD",1744925219293,0.01178897,84825.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744925219435,0.01178897,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925219635,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744925219930,0.01178925,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744925223127,0.01178925,84823.0,84815.0,0.23580514]
["bitfinex","BTCUSD",1744925223128,0.23580334,84817.0,84813.0,0.0004216]
["bitfinex","BTCUSD",1744925223332,0.0944,84814.0,84813.0,0.0004216]
["bitfinex","BTCUSD",1744925223506,0.21384791,84814.0,84813.0,0.0004216]
["bitfinex","BTCUSD",1744925257454,0.16464791,84814.0,84813.0,0.0004216]
["bitfinex","BTCUSD",1744925257657,0.11944791,84814.0,84813.0,0.0004216]
["bitfinex","BTCUSD",1744925276562,0.2358268,84808.0,84803.0,0.10039669]
["bitfinex","BTCUSD",1744925276791,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744925277206,0.01179147,84807.0,84804.0,0.03048426]
["bitfinex","BTCUSD",1744925277436,0.01179147,84807.0,84804.0,0.01279189]
["bitfinex","BTCUSD",1744925277910,0.01183899,84807.0,84804.0,0.001]
["bitfinex","BTCUSD",1744925278140,0.24767069,84807.0,84804.0,0.01894312]
["bitfinex","BTCUSD",1744925278605,0.22767069,84807.0,84804.0,0.01894312]
["bitfinex","BTCUSD",1744925279468,0.23946216,84807.0,84804.0,0.01894312]
["bitfinex","BTCUSD",1744925280181,0.23583386,84806.0,84804.0,0.01894312]
["bitfinex","BTCUSD",1744925281615,0.23583386,84806.0,84804.0,0.01794312]
["bitfinex","BTCUSD",1744925281969,0.01179175,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744925282465,0.01179175,84805.0,84802.0,0.01279217]
["bitfinex","BTCUSD",1744925283525,0.23583793,84804.0,84802.0,0.01847532]
["bitfinex","BTCUSD",1744925295742,0.01179175,84805.0,84802.0,0.01847532]
["bitfinex","BTCUSD",1744925297626,0.24762856,84805.0,84802.0,0.01847532]
["bitfinex","BTCUSD",1744925297828,0.2358392,84804.0,84802.0,0.001]
["bitfinex","BTCUSD",1744925299849,0.2358392,84804.0,84802.0,0.01732011]
["bitfinex","BTCUSD",1744925301172,0.0928,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1744925302241,0.23586296,84795.0,84792.0,0.02]
["bitfinex","BTCUSD",1744925303498,0.011793,84796.0,84793.0,0.35842431]
["bitfinex","BTCUSD",1744925303863,0.011793,84796.0,84793.0,0.38685026]
["bitfinex","BTCUSD",1744925304790,0.011793,84796.0,84793.0,0.02842595]
["bitfinex","BTCUSD",1744925306369,0.24765444,84796.0,84793.0,0.02842595]
["bitfinex","BTCUSD",1744925306523,0.24764406,84800.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744925306724,0.24764596,84799.0,84795.0,0.24765457]
["bitfinex","BTCUSD",1744925307715,0.24764596,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744925310021,0.01179259,84799.0,84796.0,0.24765138]
["bitfinex","BTCUSD",1744925311022,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744925314321,0.24764615,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744925316501,0.01179217,84802.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744925316694,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744925320268,0.01179245,84800.0,84797.0,0.35179287]
["bitfinex","BTCUSD",1744925323051,0.01179217,84802.0,84797.0,0.58764825]
["bitfinex","BTCUSD",1744925323646,0.2476373,84802.0,84797.0,0.58764825]
["bitfinex","BTCUSD",1744925328448,0.2476373,84802.0,84797.0,0.23585538]
["bitfinex","BTCUSD",1744925328579,0.2476373,84802.0,84797.0,0.24764825]
["bitfinex","BTCUSD",1744925329329,0.2476373,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925331444,0.2486373,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925333065,0.2486373,84802.0,84798.0,0.24764583]
["bitfinex","BTCUSD",1744925334583,0.2486373,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925334787,0.0479,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925340187,0.05969231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925341724,0.29653984,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925344146,0.06069231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925346057,0.29653975,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925346888,0.06069231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925347982,0.29653979,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925348565,0.06069231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925352885,0.0489,84801.0,84798.0,0.24764472]
["bitfinex","BTCUSD",1744925355674,0.0489,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744925356558,0.0489,84801.0,84798.0,0.01022836]
["bitfinex","BTCUSD",1744925358327,0.0489,84801.0,84798.0,0.24608053]
["bitfinex","BTCUSD",1744925359342,0.0489,84801.0,84798.0,0.01022836]
["bitfinex","BTCUSD",1744925359703,0.24863984,84801.0,84798.0,0.01022836]
["bitfinex","BTCUSD",1744925361751,0.01279231,84801.0,84798.0,0.01022836]
["bitfinex","BTCUSD",1744925362186,0.05719245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744925362507,0.01179259,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744925362663,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744925363245,0.01179259,84799.0,84796.0,0.24765318]
["bitfinex","BTCUSD",1744925363429,0.0454,84800.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744925363631,0.0454,84800.0,84797.0,0.24764799]
["bitfinex","BTCUSD",1744925364515,0.01179259,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744925364709,0.01179259,84799.0,84795.0,0.24765401]
["bitfinex","BTCUSD",1744925364914,0.24764734,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744925365157,0.01179273,84798.0,84795.0,0.24765463]
["bitfinex","BTCUSD",1744925365290,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744925367685,0.01179259,84799.0,84796.0,0.24765203]
["bitfinex","BTCUSD",1744925370483,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744925371830,0.01279273,84798.0,84795.0,0.24765346]
["bitfinex","BTCUSD",1744925374406,0.01279273,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744925374817,0.24765027,84797.0,84791.0,0.24808736]
["bitfinex","BTCUSD",1744925374952,0.011793,84796.0,84792.0,0.03179356]
["bitfinex","BTCUSD",1744925376304,0.24765447,84796.0,84792.0,0.03179356]
["bitfinex","BTCUSD",1744925377250,0.24765447,84796.0,84791.0,0.3517937]
["bitfinex","BTCUSD",1744925377444,0.24765447,84796.0,84791.0,0.37264897]
["bitfinex","BTCUSD",1744925377659,0.24765447,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744925380540,0.01179328,84794.0,84791.0,0.37264897]
["bitfinex","BTCUSD",1744925381929,0.01179328,84794.0,84791.0,0.02085527]
["bitfinex","BTCUSD",1744925381930,0.2358713,84792.0,84791.0,0.02085527]
["bitfinex","BTCUSD",1744925382114,0.24766072,84794.0,84789.0,0.58767228]
["bitfinex","BTCUSD",1744925382973,0.24766072,84794.0,84789.0,0.6086152]
["bitfinex","BTCUSD",1744925383270,0.24766072,84794.0,84790.0,0.24766934]
["bitfinex","BTCUSD",1744925383480,0.24766072,84794.0,84791.0,0.34]
["bitfinex","BTCUSD",1744925384340,0.01179328,84794.0,84791.0,0.3517937]
["bitfinex","BTCUSD",1744925388386,0.24766045,84794.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744925388586,0.2476654,84792.0,84789.0,0.0327369]
["bitfinex","BTCUSD",1744925388824,0.01179356,84792.0,84789.0,0.26861654]
["bitfinex","BTCUSD",1744925390433,0.01179356,84792.0,84789.0,0.0327369]
["bitfinex","BTCUSD",1744925391447,0.01279356,84792.0,84789.0,0.0327369]
["bitfinex","BTCUSD",1744925392593,0.001,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744925393421,0.001,84792.0,84790.0,0.57587479]
["bitfinex","BTCUSD",1744925394408,0.001,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744925396937,0.01279356,84792.0,84789.0,0.0327369]
["bitfinex","BTCUSD",1744925397135,0.01279356,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744925397361,0.001,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744925400448,0.001,84792.0,84791.0,0.57587409]
["bitfinex","BTCUSD",1744925400664,0.001,84792.0,84791.0,0.3210218]
["bitfinex","BTCUSD",1744925401009,0.001,84792.0,84789.0,0.2686165]
["bitfinex","BTCUSD",1744925401657,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744925401833,0.012793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744925402910,0.012793,84796.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744925403570,0.012793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744925405194,0.001,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744925405379,0.012793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744925406114,0.012793,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744925411253,0.001,84796.0,84794.0,0.23586433]
["bitfinex","BTCUSD",1744925418735,0.001,84796.0,84793.0,0.34630075]
["bitfinex","BTCUSD",1744925418939,0.001,84796.0,84794.0,0.23586433]
["bitfinex","BTCUSD",1744925419679,0.001,84796.0,84793.0,0.34630075]
["bitfinex","BTCUSD",1744925420738,0.001,84796.0,84793.0,0.58216818]
["bitfinex","BTCUSD",1744925421527,0.001,84796.0,84793.0,0.34630075]
["bitfinex","BTCUSD",1744925422686,0.001,84796.0,84794.0,0.23586574]
["bitfinex","BTCUSD",1744925422892,0.001,84796.0,84793.0,0.58216793]
["bitfinex","BTCUSD",1744925431923,0.002,84796.0,84793.0,0.58216793]
["bitfinex","BTCUSD",1744925440691,0.002,84796.0,84794.0,0.23586457]
["bitfinex","BTCUSD",1744925440895,0.002,84796.0,84793.0,0.58216793]
["bitfinex","BTCUSD",1744925447868,0.002,84796.0,84794.0,0.23586467]
["bitfinex","BTCUSD",1744925451325,0.0454,84800.0,84797.0,0.24764761]
["bitfinex","BTCUSD",1744925451525,0.0464,84800.0,84797.0,0.24764761]
["bitfinex","BTCUSD",1744925451926,0.0464,84800.0,84798.0,0.23585282]
["bitfinex","BTCUSD",1744925452131,0.001,84800.0,84798.0,0.23585282]
["bitfinex","BTCUSD",1744925455406,0.001,84800.0,84798.0,0.23821112]
["bitfinex","BTCUSD",1744925456993,0.001,84800.0,84798.0,0.23585282]
["bitfinex","BTCUSD",1744925457765,0.001,84800.0,84799.0,0.00235825]
["bitfinex","BTCUSD",1744925460879,0.001,84800.0,84798.0,0.23585282]
["bitfinex","BTCUSD",1744925461702,0.01179175,84805.0,84802.0,0.24763499]
["bitfinex","BTCUSD",1744925461997,0.01279175,84805.0,84802.0,0.24763499]
["bitfinex","BTCUSD",1744925465019,0.24862935,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744925466756,0.01179217,84802.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744925466962,0.23583793,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744925467533,0.01279175,84805.0,84801.0,0.24763768]
["bitfinex","BTCUSD",1744925469270,0.01279175,84805.0,84802.0,0.24763393]
["bitfinex","BTCUSD",1744925469431,0.001,84805.0,84802.0,0.24763393]
["bitfinex","BTCUSD",1744925469817,0.001,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744925471905,0.001,84805.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744925474419,0.001,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744925474959,0.001,84805.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744925486387,0.001,84805.0,84803.0,0.23819887]
["bitfinex","BTCUSD",1744925487278,0.001,84805.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744925491794,0.002,84805.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744925494140,0.002,84805.0,84803.0,0.05517314]
["bitfinex","BTCUSD",1744925495171,0.002,84805.0,84803.0,0.05753129]
["bitfinex","BTCUSD",1744925496275,0.002,84805.0,84803.0,0.05517314]
["bitfinex","BTCUSD",1744925499523,0.002,84805.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744925508007,0.002,84805.0,84803.0,0.23819887]
["bitfinex","BTCUSD",1744925509504,0.0461,84821.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744925509663,0.05788953,84821.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744925509843,0.01178981,84819.0,84815.0,0.21222661]
["bitfinex","BTCUSD",1744925510514,0.01178967,84820.0,84816.0,0.21222238]
["bitfinex","BTCUSD",1744925510660,0.0461,84821.0,84817.0,0.21221931]
["bitfinex","BTCUSD",1744925510869,0.0461,84821.0,84820.0,0.2122141]
["bitfinex","BTCUSD",1744925511071,0.05818883,84826.0,84823.0,0.21220651]
["bitfinex","BTCUSD",1744925511472,0.05818883,84826.0,84823.0,0.21320651]
["bitfinex","BTCUSD",1744925512011,0.05818883,84826.0,84823.0,0.001]
["bitfinex","BTCUSD",1744925512536,0.05818883,84826.0,84823.0,0.01890715]
["bitfinex","BTCUSD",1744925513539,0.2939678,84826.0,84823.0,0.01890715]
["bitfinex","BTCUSD",1744925514142,0.24840386,84828.0,84823.0,0.24290071]
["bitfinex","BTCUSD",1744925514352,0.000843,84828.0,84826.0,0.21219894]
["bitfinex","BTCUSD",1744925514909,0.01178869,84827.0,84823.0,0.23111146]
["bitfinex","BTCUSD",1744925515251,0.01263156,84828.0,84825.0,0.21220119]
["bitfinex","BTCUSD",1744925515687,0.000843,84828.0,84825.0,0.21220119]
["bitfinex","BTCUSD",1744925516427,0.000843,84828.0,84826.0,0.21219693]
["bitfinex","BTCUSD",1744925521607,0.000843,84828.0,84826.0,0.21319693]
["bitfinex","BTCUSD",1744925523501,0.000843,84828.0,84827.0,0.45944791]
["bitfinex","BTCUSD",1744925523721,0.000843,84828.0,84827.0,0.46844762]
["bitfinex","BTCUSD",1744925525661,0.000843,84828.0,84827.0,0.31048841]
["bitfinex","BTCUSD",1744925528366,0.000843,84828.0,84827.0,0.49087717]
["bitfinex","BTCUSD",1744925528568,0.0008428,84832.0,84831.0,0.56672743]
["bitfinex","BTCUSD",1744925528779,0.0008428,84832.0,84831.0,0.68617534]
["bitfinex","BTCUSD",1744925529370,0.0008428,84832.0,84831.0,0.68717534]
["bitfinex","BTCUSD",1744925529585,0.0008428,84832.0,84831.0,0.73227534]
["bitfinex","BTCUSD",1744925531848,0.000843,84834.0,84833.0,0.66772243]
["bitfinex","BTCUSD",1744925531849,0.0006858,84834.0,84833.0,0.66772243]
["bitfinex","BTCUSD",1744925532050,0.0006858,84834.0,84833.0,0.78717034]
["bitfinex","BTCUSD",1744925532256,0.0006858,84834.0,84833.0,0.83227034]
["bitfinex","BTCUSD",1744925532414,1e-08,84836.0,84835.0,0.55317657]
["bitfinex","BTCUSD",1744925532618,1e-08,84836.0,84835.0,0.67262448]
["bitfinex","BTCUSD",1744925534139,1e-08,84836.0,84835.0,1.08462448]
["bitfinex","BTCUSD",1744925534343,0.00080301,84839.0,84838.0,0.56770992]
["bitfinex","BTCUSD",1744925534537,0.00093773,84839.0,84838.0,1.09915783]
["bitfinex","BTCUSD",1744925536249,0.00093773,84839.0,84838.0,1.14425783]
["bitfinex","BTCUSD",1744925537571,0.00093773,84839.0,84838.0,0.91257575]
["bitfinex","BTCUSD",1744925537938,0.00093773,84839.0,84838.0,1.12474482]
["bitfinex","BTCUSD",1744925539573,0.00093773,84839.0,84838.0,1.13928567]
["bitfinex","BTCUSD",1744925540404,0.0008432,84855.0,84840.0,0.55216407]
["bitfinex","BTCUSD",1744925540708,0.00093825,84841.0,84840.0,0.80525198]
["bitfinex","BTCUSD",1744925545814,0.0008432,84855.0,84852.0,0.55213406]
["bitfinex","BTCUSD",1744925546014,0.00090668,84853.0,84852.0,0.55213406]
["bitfinex","BTCUSD",1744925571275,0.00090668,84853.0,84851.0,0.34874889]
["bitfinex","BTCUSD",1744925571976,0.00090668,84853.0,84852.0,0.21213406]
["bitfinex","BTCUSD",1744925573189,0.00090668,84853.0,84852.0,0.55213406]
["bitfinex","BTCUSD",1744925620299,0.00090668,84853.0,84852.0,0.34]
["bitfinex","BTCUSD",1744925647502,0.00090668,84853.0,84851.0,0.22093112]
["bitfinex","BTCUSD",1744925649989,0.00090668,84853.0,84852.0,0.00235684]
["bitfinex","BTCUSD",1744925650190,0.00090668,84853.0,84852.0,0.0023567]
["bitfinex","BTCUSD",1744925650402,0.00090668,84853.0,84851.0,0.22093112]
["bitfinex","BTCUSD",1744925653728,0.00090668,84853.0,84852.0,0.00235666]
["bitfinex","BTCUSD",1744925658066,0.00090668,84853.0,84851.0,0.22093112]
["bitfinex","BTCUSD",1744925659825,0.00090668,84853.0,84850.0,0.22392208]
["bitfinex","BTCUSD",1744925660125,0.00090668,84853.0,84851.0,0.21213497]
["bitfinex","BTCUSD",1744925663583,0.00090668,84853.0,84851.0,0.22106187]
["bitfinex","BTCUSD",1744925665914,0.00090668,84853.0,84851.0,0.0089269]
["bitfinex","BTCUSD",1744925666114,0.00090668,84853.0,84851.0,0.21449162]
["bitfinex","BTCUSD",1744925668271,0.00090668,84853.0,84851.0,0.22310345]
["bitfinex","BTCUSD",1744925673292,0.00090668,84853.0,84852.0,0.34]
["bitfinex","BTCUSD",1744925726294,0.00090668,84853.0,84852.0,0.18308087]
["bitfinex","BTCUSD",1744925730659,0.00090668,84853.0,84851.0,0.2207468]
["bitfinex","BTCUSD",1744925747348,0.00090668,84853.0,84851.0,0.34]
["bitfinex","BTCUSD",1744925747557,0.00090668,84853.0,84851.0,0.55213497]
["bitfinex","BTCUSD",1744925751322,0.00090668,84853.0,84851.0,0.56105731]
["bitfinex","BTCUSD",1744925765554,0.0457,84852.0,84849.0,0.34]
["bitfinex","BTCUSD",1744925765751,0.0457,84851.0,84849.0,0.34]
["bitfinex","BTCUSD",1744925765968,0.28140871,84851.0,84849.0,0.34]
["bitfinex","BTCUSD",1744925766421,0.23572396,84845.0,84844.0,0.0184129]
["bitfinex","BTCUSD",1744925766649,0.32712396,84845.0,84844.0,0.0184129]
["bitfinex","BTCUSD",1744925785603,0.32712396,84845.0,84840.0,0.34]
["bitfinex","BTCUSD",1744925785604,0.01178647,84843.0,84840.0,0.188589]
["bitfinex","BTCUSD",1744925787592,0.01178633,84844.0,84840.0,0.188589]
["bitfinex","BTCUSD",1744925791019,0.01178633,84844.0,84842.0,0.34]
["bitfinex","BTCUSD",1744925794085,0.0914,84845.0,84842.0,0.52858448]
["bitfinex","BTCUSD",1744925794264,0.10318619,84845.0,84842.0,0.52858448]
["bitfinex","BTCUSD",1744925796075,0.33891158,84845.0,84842.0,0.34]
["bitfinex","BTCUSD",1744925804583,0.01178633,84844.0,84841.0,0.18858685]
["bitfinex","BTCUSD",1744925806410,0.10318619,84845.0,84841.0,0.18858685]
["bitfinex","BTCUSD",1744925806628,0.0914,84845.0,84843.0,0.18858205]
["bitfinex","BTCUSD",1744925806839,0.10318619,84845.0,84841.0,0.18858685]
["bitfinex","BTCUSD",1744925809910,0.10318619,84845.0,84839.0,0.18859251]
["bitfinex","BTCUSD",1744925810557,0.01178633,84844.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744925810702,0.10318619,84845.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744925810917,0.10318619,84845.0,84841.0,0.18858685]
["bitfinex","BTCUSD",1744925819200,0.01178633,84844.0,84841.0,0.18858685]
["bitfinex","BTCUSD",1744925819423,0.01178633,84844.0,84840.0,0.18858932]
["bitfinex","BTCUSD",1744925819762,0.01178647,84843.0,84840.0,0.18858932]
["bitfinex","BTCUSD",1744925822477,0.01178633,84844.0,84840.0,0.18858932]
["bitfinex","BTCUSD",1744925824497,0.01178633,84844.0,84839.0,0.20037954]
["bitfinex","BTCUSD",1744925824692,0.01178633,84844.0,84840.0,0.18858942]
["bitfinex","BTCUSD",1744925826654,0.01178647,84843.0,84840.0,0.18858942]
["bitfinex","BTCUSD",1744925830368,0.33891182,84845.0,84842.0,0.18858584]
["bitfinex","BTCUSD",1744925830716,0.01178633,84844.0,84840.0,0.18858942]
["bitfinex","BTCUSD",1744925834685,0.01178633,84844.0,84841.0,0.18858721]
["bitfinex","BTCUSD",1744925836785,0.045,84842.0,84839.0,0.18859251]
["bitfinex","BTCUSD",1744925837022,0.05678661,84842.0,84839.0,0.18859129]
["bitfinex","BTCUSD",1744925837193,0.045,84842.0,84839.0,0.18859129]
["bitfinex","BTCUSD",1744925837492,0.045,84842.0,84839.0,0.20037832]
["bitfinex","BTCUSD",1744925839061,0.0467,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744925839716,0.0467,84838.0,84834.0,0.1885991]
["bitfinex","BTCUSD",1744925840077,0.05848717,84838.0,84834.0,0.20038682]
["bitfinex","BTCUSD",1744925840388,0.05848717,84838.0,84835.0,0.20038807]
["bitfinex","BTCUSD",1744925840771,0.0467,84838.0,84835.0,0.20038807]
["bitfinex","BTCUSD",1744925842165,0.0467,84838.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744925843032,0.24751094,84845.0,84836.0,0.20038439]
["bitfinex","BTCUSD",1744925843183,0.24751094,84845.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744925843184,0.01178633,84844.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744925843388,0.05678661,84842.0,84839.0,0.18859121]
["bitfinex","BTCUSD",1744925846367,0.045,84842.0,84839.0,0.18859121]
["bitfinex","BTCUSD",1744925846598,0.045,84842.0,84839.0,0.20037824]
["bitfinex","BTCUSD",1744925849043,0.01178675,84841.0,84836.0,0.20038439]
["bitfinex","BTCUSD",1744925849201,0.01178675,84841.0,84838.0,0.18859437]
["bitfinex","BTCUSD",1744925849430,0.045,84842.0,84839.0,0.20037799]
["bitfinex","BTCUSD",1744925854799,0.045,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744925855829,0.24751154,84845.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744925856018,0.24751432,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744925856705,0.24751432,84844.0,84840.0,0.1885885]
["bitfinex","BTCUSD",1744925857615,0.01178647,84843.0,84840.0,0.1885885]
["bitfinex","BTCUSD",1744925858474,0.01178647,84843.0,84839.0,0.20037861]
["bitfinex","BTCUSD",1744925859299,0.24751891,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744925860708,0.24750543,84847.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744925860870,0.24750835,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744925862699,0.235726,84845.0,84839.0,0.18859064]
["bitfinex","BTCUSD",1744925862901,0.01178647,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744925863365,0.01178647,84843.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744925865057,0.01178661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744925865846,0.01178661,84842.0,84839.0,0.20037851]
["bitfinex","BTCUSD",1744925866051,0.01178661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744925866874,0.01178661,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744925867830,0.24752033,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744925867981,0.24752033,84842.0,84838.0,0.20038091]
["bitfinex","BTCUSD",1744925868185,0.24752033,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744925868712,0.01178675,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744925868953,0.01178675,84841.0,84838.0,0.2003801]
["bitfinex","BTCUSD",1744925869074,0.01178661,84842.0,84838.0,0.2003801]
["bitfinex","BTCUSD",1744925869276,0.01178647,84843.0,84839.0,0.20037836]
["bitfinex","BTCUSD",1744925872423,0.01178647,84843.0,84840.0,0.20037514]
["bitfinex","BTCUSD",1744925875862,0.24751313,84844.0,84840.0,0.20037514]
["bitfinex","BTCUSD",1744925876086,0.24751313,84844.0,84841.0,0.18858707]
["bitfinex","BTCUSD",1744925883135,0.01178619,84845.0,84841.0,0.20037382]
["bitfinex","BTCUSD",1744925889476,0.24750675,84847.0,84843.0,0.18858299]
["bitfinex","BTCUSD",1744925889699,0.01178619,84845.0,84841.0,0.18858707]
["bitfinex","BTCUSD",1744925889873,0.01178619,84845.0,84841.0,0.20037382]
["bitfinex","BTCUSD",1744925891438,0.01178592,84847.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744925891643,0.10608564,84849.0,84845.0,0.18857781]
["bitfinex","BTCUSD",1744925891912,0.01178578,84848.0,84844.0,0.18858023]
["bitfinex","BTCUSD",1744925898453,0.10608564,84849.0,84845.0,0.20036366]
["bitfinex","BTCUSD",1744925898655,0.10608564,84849.0,84845.0,0.18857747]
["bitfinex","BTCUSD",1744925901116,0.01178578,84848.0,84845.0,0.18857747]
["bitfinex","BTCUSD",1744925907844,0.10608564,84849.0,84845.0,0.18857747]
["bitfinex","BTCUSD",1744925913394,0.0943,84849.0,84846.0,0.18857542]
["bitfinex","BTCUSD",1744925913900,0.0943,84849.0,84845.0,0.13321397]
["bitfinex","BTCUSD",1744925914203,0.10608564,84849.0,84846.0,0.18857542]
["bitfinex","BTCUSD",1744925914987,0.0943,84849.0,84846.0,0.18857542]
["bitfinex","BTCUSD",1744925917032,0.00090668,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744925917233,0.00090668,84853.0,84852.0,0.18856361]
["bitfinex","BTCUSD",1744925933427,0.00090668,84853.0,84849.0,0.18812796]
["bitfinex","BTCUSD",1744925933605,0.00090668,84853.0,84851.0,0.18856453]
["bitfinex","BTCUSD",1744925934856,0.01269176,84853.0,84848.0,0.20035828]
["bitfinex","BTCUSD",1744925936010,0.01269176,84853.0,84849.0,0.18856913]
["bitfinex","BTCUSD",1744925937618,0.01178522,84852.0,84848.0,0.20035828]
["bitfinex","BTCUSD",1744925939414,0.01178522,84852.0,84848.0,0.1885725]
["bitfinex","BTCUSD",1744925940158,0.01178536,84851.0,84848.0,0.1885725]
["bitfinex","BTCUSD",1744925943306,0.0117855,84850.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925943484,0.01178536,84851.0,84847.0,0.51678811]
["bitfinex","BTCUSD",1744925944419,0.01178536,84851.0,84847.0,0.50500219]
["bitfinex","BTCUSD",1744925944735,0.0117855,84850.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925949766,0.0117855,84850.0,84847.0,0.16500207]
["bitfinex","BTCUSD",1744925952318,0.247494,84851.0,84847.0,0.16500207]
["bitfinex","BTCUSD",1744925952887,0.0117855,84850.0,84847.0,0.16500207]
["bitfinex","BTCUSD",1744925954810,0.01178564,84849.0,84846.0,0.16500294]
["bitfinex","BTCUSD",1744925955042,0.0117855,84850.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925955987,0.247494,84851.0,84847.0,0.50500102]
["bitfinex","BTCUSD",1744925961136,0.01178564,84849.0,84846.0,0.16500294]
["bitfinex","BTCUSD",1744925961337,0.0117855,84850.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925962047,0.0117855,84850.0,84847.0,0.50500133]
["bitfinex","BTCUSD",1744925962399,0.0117855,84850.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925963387,0.0117855,84850.0,84847.0,0.5050019]
["bitfinex","BTCUSD",1744925964946,0.01178536,84851.0,84848.0,0.16500006]
["bitfinex","BTCUSD",1744925966807,0.0117855,84850.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925967015,0.01178536,84851.0,84847.0,0.34]
["bitfinex","BTCUSD",1744925967237,0.01178536,84851.0,84848.0,0.16499967]
["bitfinex","BTCUSD",1744925967443,0.01178522,84852.0,84848.0,0.16499967]
["bitfinex","BTCUSD",1744925969003,0.01178522,84852.0,84849.0,0.16499818]
["bitfinex","BTCUSD",1744925970035,0.01178536,84851.0,84848.0,0.16499971]
["bitfinex","BTCUSD",1744925970265,0.01178522,84852.0,84848.0,0.16499971]
["bitfinex","BTCUSD",1744925970941,0.24839484,84853.0,84848.0,0.16499971]
["bitfinex","BTCUSD",1744925970942,0.24839484,84853.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925971587,0.00090668,84853.0,84850.0,0.16499578]
["bitfinex","BTCUSD",1744925971769,0.01178522,84852.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925971984,0.01269176,84853.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925977069,0.01269176,84853.0,84850.0,0.1649957]
["bitfinex","BTCUSD",1744925979858,0.01269176,84853.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925979859,0.01178522,84852.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925980042,0.01269176,84853.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925986661,0.24839527,84853.0,84849.0,0.16499799]
["bitfinex","BTCUSD",1744925986996,0.24839527,84853.0,84848.0,0.50499928]
["bitfinex","BTCUSD",1744925987625,0.01178522,84852.0,84849.0,0.16499819]
["bitfinex","BTCUSD",1744925989529,0.00090668,84853.0,84851.0,0.16499397]
["bitfinex","BTCUSD",1744925995071,0.00090668,84853.0,84852.0,0.44]
["bitfinex","BTCUSD",1744925995918,0.00090668,84853.0,84852.0,0.44882169]
["bitfinex","BTCUSD",1744925998512,0.00090668,84853.0,84852.0,0.5682696]
["bitfinex","BTCUSD",1744926000603,0.00090668,84853.0,84852.0,0.9802696]
["bitfinex","BTCUSD",1744926000810,0.00090668,84853.0,84852.0,0.76082169]
["bitfinex","BTCUSD",1744926000987,0.00090668,84853.0,84852.0,0.86082169]
["bitfinex","BTCUSD",1744926001906,0.00090668,84853.0,84852.0,0.86182169]
["bitfinex","BTCUSD",1744926004397,0.00090668,84853.0,84852.0,0.52182169]
["bitfinex","BTCUSD",1744926010223,0.00090668,84853.0,84852.0,0.99450169]
["bitfinex","BTCUSD",1744926025411,0.00090668,84853.0,84852.0,0.86182169]
["bitfinex","BTCUSD",1744926025610,0.00090668,84853.0,84852.0,0.99442169]
["bitfinex","BTCUSD",1744926051234,0.00090668,84853.0,84852.0,0.99342169]
["bitfinex","BTCUSD",1744926061556,0.000843,84857.0,84856.0,0.50498538]
["bitfinex","BTCUSD",1744926061786,0.00088787,84857.0,84856.0,0.50498538]
["bitfinex","BTCUSD",1744926067074,0.00088787,84857.0,84856.0,0.31757584]
["bitfinex","BTCUSD",1744926067699,0.00088787,84857.0,84855.0,0.16498733]
["bitfinex","BTCUSD",1744926068212,0.00088787,84857.0,84856.0,0.16498538]
["bitfinex","BTCUSD",1744926069458,0.00088787,84857.0,84856.0,0.28679005]
["bitfinex","BTCUSD",1744926069681,0.00088787,84857.0,84856.0,0.28443329]
["bitfinex","BTCUSD",1744926073177,0.00088787,84857.0,84856.0,0.63897414]
["bitfinex","BTCUSD",1744926073806,0.00088787,84857.0,84856.0,1.05097414]
["bitfinex","BTCUSD",1744926075386,0.000843,84860.0,84859.0,0.35454085]
["bitfinex","BTCUSD",1744926075638,0.0008426,84873.0,84865.0,0.45454085]
["bitfinex","BTCUSD",1744926075815,0.00088747,84866.0,84865.0,0.73895665]
["bitfinex","BTCUSD",1744926079712,0.00088747,84866.0,84865.0,1.15095665]
["bitfinex","BTCUSD",1744926085570,0.00088747,84866.0,84865.0,1.01696789]
["bitfinex","BTCUSD",1744926085777,0.23569063,84857.0,84856.0,0.47199454]
["bitfinex","BTCUSD",1744926086067,0.28519063,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744926086474,0.33279063,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744926090491,0.0971,84857.0,84856.0,0.50598538]
["bitfinex","BTCUSD",1744926111354,0.0971,84857.0,84856.0,0.50498538]
["bitfinex","BTCUSD",1744926118566,0.0476,84857.0,84856.0,0.50498538]
["bitfinex","BTCUSD",1744926120981,0.01178355,84864.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744926121794,0.01178355,84864.0,84861.0,0.34]
["bitfinex","BTCUSD",1744926122010,0.01178369,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744926123156,0.01178369,84863.0,84860.0,0.35178411]
["bitfinex","BTCUSD",1744926123941,0.01178355,84864.0,84860.0,0.51676024]
["bitfinex","BTCUSD",1744926124146,0.01178342,84865.0,84861.0,0.17675799]
["bitfinex","BTCUSD",1744926124373,0.01178342,84865.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744926124670,0.01178355,84864.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744926124971,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744926125268,0.24745202,84865.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744926127800,0.01178355,84864.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744926129204,0.01178342,84865.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744926130137,0.00088747,84866.0,84862.0,0.17675755]
["bitfinex","BTCUSD",1744926132530,0.00088747,84866.0,84863.0,0.16497062]
["bitfinex","BTCUSD",1744926139311,0.00088747,84866.0,84862.0,0.10985238]
["bitfinex","BTCUSD",1744926139832,0.01267075,84866.0,84862.0,0.10985238]
["bitfinex","BTCUSD",1744926140112,0.24833771,84866.0,84862.0,0.10985238]
["bitfinex","BTCUSD",1744926142975,0.24833771,84866.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744926143181,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744926144031,0.2474529,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744926150686,0.2474529,84865.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744926156122,0.01178355,84864.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744926158711,0.24745632,84864.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744926159061,0.01178355,84864.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744926168524,0.01178355,84864.0,84861.0,0.51675867]
["bitfinex","BTCUSD",1744926171415,0.2474529,84865.0,84861.0,0.51675867]
["bitfinex","BTCUSD",1744926171416,0.01178342,84865.0,84862.0,0.17675666]
["bitfinex","BTCUSD",1744926183407,0.01267075,84866.0,84863.0,0.16497069]
["bitfinex","BTCUSD",1744926184175,0.01267075,84866.0,84862.0,0.17675666]
["bitfinex","BTCUSD",1744926184588,0.00088747,84866.0,84865.0,0.16496789]
["bitfinex","BTCUSD",1744926185240,0.00088747,84866.0,84865.0,0.50496789]
["bitfinex","BTCUSD",1744926185451,0.00088747,84866.0,84865.0,0.50596789]
["bitfinex","BTCUSD",1744926195231,0.00088747,84866.0,84865.0,0.63995665]
["bitfinex","BTCUSD",1744926195424,0.00088747,84866.0,84865.0,0.73995665]
["bitfinex","BTCUSD",1744926199969,0.00088747,84866.0,84865.0,1.15195665]
["bitfinex","BTCUSD",1744926209643,0.00088747,84866.0,84865.0,1.28427665]
["bitfinex","BTCUSD",1744926212537,0.047243,84876.0,84872.0,0.16495428]
["bitfinex","BTCUSD",1744926212743,0.047243,84876.0,84872.0,0.50495428]
["bitfinex","BTCUSD",1744926215009,0.047243,84876.0,84872.0,0.51712949]
["bitfinex","BTCUSD",1744926216612,0.047243,84876.0,84872.0,0.35217521]
["bitfinex","BTCUSD",1744926216966,0.047243,84876.0,84872.0,0.51712949]
["bitfinex","BTCUSD",1744926219387,0.05902489,84876.0,84872.0,0.51712949]
["bitfinex","BTCUSD",1744926219589,0.2364888,84873.0,84872.0,0.01217521]
["bitfinex","BTCUSD",1744926219788,0.0008426,84873.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744926220448,0.0008426,84873.0,84870.0,0.51673972]
["bitfinex","BTCUSD",1744926221411,0.0008426,84873.0,84870.0,0.5289897]
["bitfinex","BTCUSD",1744926225278,0.0008426,84873.0,84872.0,0.50495428]
["bitfinex","BTCUSD",1744926227940,0.2817888,84873.0,84872.0,0.34]
["bitfinex","BTCUSD",1744926229812,0.2827888,84873.0,84872.0,0.34]
["bitfinex","BTCUSD",1744926230717,0.23565175,84871.0,84870.0,0.01224998]
["bitfinex","BTCUSD",1744926230853,0.33215175,84871.0,84870.0,0.01224998]
["bitfinex","BTCUSD",1744926231054,0.33216008,84868.0,84867.0,0.34]
["bitfinex","BTCUSD",1744926231458,0.33316008,84868.0,84867.0,0.34]
["bitfinex","BTCUSD",1744926231723,0.01178397,84861.0,84858.0,0.25390686]
["bitfinex","BTCUSD",1744926231881,0.23568507,84859.0,84858.0,0.01840959]
["bitfinex","BTCUSD",1744926232218,0.23568507,84859.0,84858.0,0.03067671]
["bitfinex","BTCUSD",1744926233526,0.28418507,84859.0,84858.0,0.03067671]
["bitfinex","BTCUSD",1744926233744,0.45163298,84859.0,84858.0,0.03067671]
["bitfinex","BTCUSD",1744926233904,0.45263298,84859.0,84858.0,0.01840959]
["bitfinex","BTCUSD",1744926238411,0.23571007,84850.0,84849.0,0.05057204]
["bitfinex","BTCUSD",1744926238597,0.23572952,84843.0,84842.0,0.13228]
["bitfinex","BTCUSD",1744926238810,0.23572952,84843.0,84842.0,4.487e-05]
["bitfinex","BTCUSD",1744926240289,0.23572952,84843.0,84842.0,0.01209721]
["bitfinex","BTCUSD",1744926242486,0.01178619,84845.0,84842.0,0.01209721]
["bitfinex","BTCUSD",1744926243247,0.01178592,84847.0,84843.0,0.17679713]
["bitfinex","BTCUSD",1744926243818,0.01178578,84848.0,84845.0,0.16500611]
["bitfinex","BTCUSD",1744926244026,0.88405012,84881.0,84846.0,0.17678909]
["bitfinex","BTCUSD",1744926244027,0.24749081,84852.0,84846.0,0.17678909]
["bitfinex","BTCUSD",1744926244145,0.0117855,84850.0,84846.0,0.17678909]
["bitfinex","BTCUSD",1744926244754,0.24749081,84852.0,84850.0,0.34]
["bitfinex","BTCUSD",1744926244755,0.2474919,84852.0,84850.0,0.34]
["bitfinex","BTCUSD",1744926245469,0.24748527,84854.0,84850.0,0.34]
["bitfinex","BTCUSD",1744926245667,0.24748878,84853.0,84850.0,0.34]
["bitfinex","BTCUSD",1744926245893,0.048,84857.0,84855.0,0.16498553]
["bitfinex","BTCUSD",1744926246371,0.0473,84868.0,84867.0,0.164964]
["bitfinex","BTCUSD",1744926246574,0.0473,84868.0,84865.0,0.1767496]
["bitfinex","BTCUSD",1744926247766,0.0473,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744926248524,0.059083,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744926249345,0.29474576,84868.0,84863.0,0.17675397]
["bitfinex","BTCUSD",1744926249521,0.23566475,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744926249728,0.01178328,84866.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744926249927,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744926250353,0.01178355,84864.0,84861.0,0.35178397]
["bitfinex","BTCUSD",1744926253695,0.24745711,84864.0,84861.0,0.34]
["bitfinex","BTCUSD",1744926254254,0.24745711,84864.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744926254255,0.01178369,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744926254454,0.24745955,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744926256042,0.24746244,84862.0,84858.0,0.00889771]
["bitfinex","BTCUSD",1744926256243,0.01178411,84860.0,84857.0,0.34]
["bitfinex","BTCUSD",1744926256483,0.23568724,84859.0,84857.0,0.34]
["bitfinex","BTCUSD",1744926257080,0.23569896,84854.0,84853.0,0.23549727]
["bitfinex","BTCUSD",1744926257284,0.23569896,84854.0,84853.0,0.34]
["bitfinex","BTCUSD",1744926257603,0.23569896,84854.0,84845.0,0.42089192]
["bitfinex","BTCUSD",1744926257604,0.23571841,84847.0,84845.0,0.42089192]
["bitfinex","BTCUSD",1744926257760,0.23571841,84847.0,84846.0,0.13232]
["bitfinex","BTCUSD",1744926257969,0.23572952,84843.0,84842.0,0.01209721]
["bitfinex","BTCUSD",1744926258170,0.23572952,84843.0,84842.0,0.14437721]
["bitfinex","BTCUSD",1744926258369,0.28102952,84843.0,84842.0,0.14437721]
["bitfinex","BTCUSD",1744926258575,0.28102952,84843.0,84842.0,0.48437721]
["bitfinex","BTCUSD",1744926270500,0.0475,84852.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744926270700,0.0498,84858.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744926270902,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744926271109,0.24747021,84859.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744926271354,0.24747021,84859.0,84855.0,0.16498545]
["bitfinex","BTCUSD",1744926272324,0.24747021,84859.0,84855.0,0.17677025]
["bitfinex","BTCUSD",1744926272536,0.01178411,84860.0,84856.0,0.17676883]
["bitfinex","BTCUSD",1744926275217,0.01178411,84860.0,84854.0,0.34]
["bitfinex","BTCUSD",1744926275218,0.01178453,84857.0,84854.0,0.34]
["bitfinex","BTCUSD",1744926276055,0.01178453,84857.0,84852.0,0.35178522]
["bitfinex","BTCUSD",1744926276384,0.01178453,84857.0,84854.0,0.34]
["bitfinex","BTCUSD",1744926276934,0.24746946,84859.0,84855.0,0.16498733]
["bitfinex","BTCUSD",1744926277252,0.01178439,84858.0,84855.0,0.16498733]
["bitfinex","BTCUSD",1744926277678,0.01178411,84860.0,84857.0,0.16498343]
["bitfinex","BTCUSD",1744926278186,0.01178397,84861.0,84857.0,0.17676796]
["bitfinex","BTCUSD",1744926279200,0.24746475,84861.0,84857.0,0.17676796]
["bitfinex","BTCUSD",1744926279405,0.01178411,84860.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744926279730,0.01178425,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744926280886,0.01178411,84860.0,84856.0,0.17676846]
["bitfinex","BTCUSD",1744926281082,0.01178397,84861.0,84856.0,0.17676879]
["bitfinex","BTCUSD",1744926282142,0.01178411,84860.0,84856.0,0.17676879]
["bitfinex","BTCUSD",1744926282842,0.24747254,84858.0,84853.0,0.50498992]
["bitfinex","BTCUSD",1744926283020,0.01178453,84857.0,84853.0,0.516775]
["bitfinex","BTCUSD",1744926283548,0.01178439,84858.0,84854.0,0.16498794]
["bitfinex","BTCUSD",1744926283879,0.01178439,84858.0,84854.0,0.1738823]
["bitfinex","BTCUSD",1744926284239,0.01178439,84858.0,84854.0,0.18566724]
["bitfinex","BTCUSD",1744926284561,0.01178439,84858.0,84855.0,0.1649862]
["bitfinex","BTCUSD",1744926284764,0.24746825,84860.0,84855.0,0.176771]
["bitfinex","BTCUSD",1744926286285,0.01178425,84859.0,84855.0,0.176771]
["bitfinex","BTCUSD",1744926286684,0.0489,84857.0,84852.0,0.50499164]
["bitfinex","BTCUSD",1744926286859,0.0117848,84855.0,84852.0,0.34]
["bitfinex","BTCUSD",1744926287061,0.24748281,84855.0,84852.0,0.34]
["bitfinex","BTCUSD",1744926287386,0.01178508,84853.0,84850.0,0.34]
["bitfinex","BTCUSD",1744926287605,0.0117848,84855.0,84850.0,0.51678073]
["bitfinex","BTCUSD",1744926288229,0.24748043,84856.0,84852.0,0.34]
["bitfinex","BTCUSD",1744926288429,0.01178467,84856.0,84852.0,0.34]
["bitfinex","BTCUSD",1744926288586,0.01178467,84856.0,84852.0,0.5049914]
["bitfinex","BTCUSD",1744926288792,0.0489,84857.0,84855.0,0.34]
["bitfinex","BTCUSD",1744926289391,0.01178411,84860.0,84855.0,0.34]
["bitfinex","BTCUSD",1744926289757,0.0489,84863.0,84861.0,0.16497426]
["bitfinex","BTCUSD",1744926290168,0.0475,84868.0,84867.0,0.164964]
["bitfinex","BTCUSD",1744926290495,0.01178203,84875.0,84871.0,0.16495565]
["bitfinex","BTCUSD",1744926290815,0.01178203,84875.0,84871.0,0.16495446]
["bitfinex","BTCUSD",1744926291034,0.000843,84877.0,84871.0,0.16495446]
["bitfinex","BTCUSD",1744926291479,0.01262475,84877.0,84871.0,0.16495446]
["bitfinex","BTCUSD",1744926292308,0.01262489,84876.0,84871.0,0.16495446]
["bitfinex","BTCUSD",1744926292531,0.01178203,84875.0,84871.0,0.16495446]
["bitfinex","BTCUSD",1744926293219,0.01178203,84875.0,84870.0,0.17673906]
["bitfinex","BTCUSD",1744926293682,0.01178217,84874.0,84870.0,0.17673906]
["bitfinex","BTCUSD",1744926300574,0.01178203,84875.0,84871.0,0.16495516]
["bitfinex","BTCUSD",1744926301148,0.000843,84876.0,84872.0,0.47398876]
["bitfinex","BTCUSD",1744926314538,0.000843,84876.0,84872.0,0.60618876]
["bitfinex","BTCUSD",1744926328006,0.000843,84876.0,84872.0,0.26618876]
["bitfinex","BTCUSD",1744926329980,0.000843,84876.0,84872.0,0.60618876]
["bitfinex","BTCUSD",1744926332459,0.000843,84876.0,84872.0,0.37281432]
["bitfinex","BTCUSD",1744926352700,0.000843,84876.0,84872.0,0.91980308]
["bitfinex","BTCUSD",1744926352910,1e-08,84877.0,84876.0,0.61948736]
["bitfinex","BTCUSD",1744926353057,4.488e-05,84877.0,84876.0,1.15093527]
["bitfinex","BTCUSD",1744926354849,4.488e-05,84877.0,84876.0,0.92960387]
["bitfinex","BTCUSD",1744926360215,0.000843,84882.0,84881.0,0.16493679]
["bitfinex","BTCUSD",1744926360378,0.01220079,84894.0,84884.0,0.50493096]
["bitfinex","BTCUSD",1744926364259,0.01220079,84894.0,84884.0,0.91693096]
["bitfinex","BTCUSD",1744926364489,0.0004214,84894.0,84888.0,0.50492319]
["bitfinex","BTCUSD",1744926364682,1e-07,84899.0,84893.0,0.34]
["bitfinex","BTCUSD",1744926364881,4.498e-05,84899.0,84898.0,0.50490376]
["bitfinex","BTCUSD",1744926366421,4.498e-05,84899.0,84898.0,0.51915477]
["bitfinex","BTCUSD",1744926367600,4.498e-05,84899.0,84898.0,0.52783212]
["bitfinex","BTCUSD",1744926379796,0.0466214,84907.0,84906.0,0.50488822]
["bitfinex","BTCUSD",1744926387385,0.0004214,84907.0,84906.0,0.50488822]
["bitfinex","BTCUSD",1744926387966,0.0004214,84911.0,84910.0,0.16488046]
["bitfinex","BTCUSD",1744926388154,0.00046626,84911.0,84910.0,0.16488046]
["bitfinex","BTCUSD",1744926391511,0.00046626,84911.0,84910.0,0.50488046]
["bitfinex","BTCUSD",1744926398468,0.0496,84915.0,84914.0,0.50487269]
["bitfinex","BTCUSD",1744926398683,0.05004873,84915.0,84914.0,0.50487269]
["bitfinex","BTCUSD",1744926398886,0.00044873,84915.0,84914.0,0.50487269]
["bitfinex","BTCUSD",1744926399671,0.0024214,84919.0,84918.0,0.16486492]
["bitfinex","BTCUSD",1744926399899,0.0024214,84919.0,84918.0,0.50486492]
["bitfinex","BTCUSD",1744926402614,0.0024214,84919.0,84918.0,0.50586492]
["bitfinex","BTCUSD",1744926403174,0.0024214,84919.0,84918.0,0.91786492]
["bitfinex","BTCUSD",1744926408498,0.0024214,84919.0,84918.0,1.05185368]
["bitfinex","BTCUSD",1744926409286,0.0024214,84919.0,84918.0,0.80871531]
["bitfinex","BTCUSD",1744926409537,0.0024214,84919.0,84918.0,0.97358023]
["bitfinex","BTCUSD",1744926411244,0.0024214,84919.0,84918.0,0.97258023]
["bitfinex","BTCUSD",1744926411448,0.0024214,84919.0,84918.0,0.97358023]
["bitfinex","BTCUSD",1744926413646,0.01177412,84932.0,84928.0,0.35177467]
["bitfinex","BTCUSD",1744926413858,0.01177412,84932.0,84930.0,0.34]
["bitfinex","BTCUSD",1744926414593,0.01177412,84932.0,84930.0,0.34884565]
["bitfinex","BTCUSD",1744926415510,0.0479214,84933.0,84930.0,0.34884565]
["bitfinex","BTCUSD",1744926416033,0.29517645,84933.0,84930.0,0.34884565]
["bitfinex","BTCUSD",1744926419751,0.05969538,84933.0,84930.0,0.34884565]
["bitfinex","BTCUSD",1744926420047,0.05969538,84933.0,84930.0,0.36062005]
["bitfinex","BTCUSD",1744926420603,0.0479214,84933.0,84930.0,0.50191197]
["bitfinex","BTCUSD",1744926421093,0.0479214,84933.0,84932.0,0.34]
["bitfinex","BTCUSD",1744926430752,0.29517511,84933.0,84930.0,0.34884565]
["bitfinex","BTCUSD",1744926430962,0.23548376,84932.0,84930.0,0.34884565]
["bitfinex","BTCUSD",1744926431377,0.0479214,84933.0,84932.0,0.4812895]
["bitfinex","BTCUSD",1744926439679,0.0004214,84933.0,84932.0,0.4812895]
["bitfinex","BTCUSD",1744926444680,0.0004214,84933.0,84932.0,0.1412895]
["bitfinex","BTCUSD",1744926447291,0.0004214,84933.0,84932.0,0.4812895]
["bitfinex","BTCUSD",1744926451423,0.0004214,84933.0,84932.0,0.6133295]
["bitfinex","BTCUSD",1744926459229,0.0004214,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744926459392,0.00055594,84941.0,84939.0,0.34]
["bitfinex","BTCUSD",1744926460995,0.01177315,84939.0,84937.0,0.34]
["bitfinex","BTCUSD",1744926461492,0.01177301,84940.0,84937.0,0.35177343]
["bitfinex","BTCUSD",1744926462863,0.01232881,84941.0,84937.0,0.49305333]
["bitfinex","BTCUSD",1744926463409,0.34502984,84942.0,84937.0,0.49305333]
["bitfinex","BTCUSD",1744926464211,0.01177287,84941.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744926466587,0.10957273,84942.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744926470565,0.34502895,84942.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744926470766,0.10957273,84942.0,84939.0,0.34]
["bitfinex","BTCUSD",1744926471315,0.0978,84942.0,84939.0,0.49304968]
["bitfinex","BTCUSD",1744926474186,0.0978,84942.0,84940.0,0.1412754]
["bitfinex","BTCUSD",1744926478139,0.0978,84942.0,84940.0,0.15462012]
["bitfinex","BTCUSD",1744926478535,0.0978,84942.0,84940.0,0.01334472]
["bitfinex","BTCUSD",1744926478536,0.33325656,84942.0,84940.0,0.01334472]
["bitfinex","BTCUSD",1744926478775,0.24723168,84941.0,84938.0,0.34]
["bitfinex","BTCUSD",1744926478920,0.01177287,84941.0,84938.0,0.34]
["bitfinex","BTCUSD",1744926479340,0.0978,84942.0,84940.0,0.14127619]
["bitfinex","BTCUSD",1744926479869,0.0978,84942.0,84939.0,0.15304931]
["bitfinex","BTCUSD",1744926479870,0.0978,84942.0,84939.0,0.15305023]
["bitfinex","BTCUSD",1744926480026,0.24723042,84941.0,84938.0,0.35320277]
["bitfinex","BTCUSD",1744926480249,0.01177287,84941.0,84938.0,0.35320277]
["bitfinex","BTCUSD",1744926480712,0.0978,84942.0,84939.0,0.14127785]
["bitfinex","BTCUSD",1744926481207,0.0978,84942.0,84940.0,0.14127489]
["bitfinex","BTCUSD",1744926482613,0.0978,84942.0,84939.0,0.153051]
["bitfinex","BTCUSD",1744926483575,0.0978,84942.0,84940.0,0.1412754]
["bitfinex","BTCUSD",1744926484429,0.0978,84942.0,84939.0,0.153051]
["bitfinex","BTCUSD",1744926485340,0.0978,84942.0,84940.0,0.14127529]
["bitfinex","BTCUSD",1744926488321,0.0978,84942.0,84941.0,0.34]
["bitfinex","BTCUSD",1744926491847,0.0978,84942.0,84940.0,0.34]
["bitfinex","BTCUSD",1744926492243,0.0978,84942.0,84940.0,0.4812748]
["bitfinex","BTCUSD",1744926494646,0.0978,84942.0,84938.0,0.02497606]
["bitfinex","BTCUSD",1744926494647,0.23546032,84940.0,84938.0,0.01320277]
["bitfinex","BTCUSD",1744926494850,0.32876309,84939.0,84938.0,0.01320277]
["bitfinex","BTCUSD",1744926495036,0.32877973,84933.0,84932.0,0.34]
["bitfinex","BTCUSD",1744926495211,0.32877973,84933.0,84932.0,0.34013454]
["bitfinex","BTCUSD",1744926495421,0.32877973,84933.0,84932.0,0.35360093]
["bitfinex","BTCUSD",1744926496141,0.32877973,84933.0,84932.0,0.12286585]
["bitfinex","BTCUSD",1744926496320,0.32877973,84933.0,84932.0,0.01360093]
["bitfinex","BTCUSD",1744926497737,0.44922764,84933.0,84932.0,0.01360093]
["bitfinex","BTCUSD",1744926513324,0.44922764,84933.0,84932.0,0.00013454]
["bitfinex","BTCUSD",1744926514072,0.330113,84921.0,84920.0,0.48906284]
["bitfinex","BTCUSD",1744926514270,0.44956091,84921.0,84920.0,0.35367284]
["bitfinex","BTCUSD",1744926514910,0.45056091,84921.0,84920.0,0.35367284]
["bitfinex","BTCUSD",1744926517232,0.45056091,84921.0,84920.0,0.01367284]
["bitfinex","BTCUSD",1744926517562,0.23554074,84911.0,84910.0,0.23549727]
["bitfinex","BTCUSD",1744926517774,0.23555183,84907.0,84906.0,0.47204]
["bitfinex","BTCUSD",1744926517986,0.23555183,84907.0,84906.0,0.13204]
["bitfinex","BTCUSD",1744926518173,0.23555183,84907.0,84905.0,0.0008424]
["bitfinex","BTCUSD",1744926518381,0.16464791,84906.0,84905.0,0.0008424]
["bitfinex","BTCUSD",1744926518577,0.16564791,84906.0,84905.0,0.0008424]
["bitfinex","BTCUSD",1744926518778,0.16564791,84906.0,84905.0,0.0140419]
["bitfinex","BTCUSD",1744926519076,0.16564791,84906.0,84905.0,0.00129113]
["bitfinex","BTCUSD",1744926521291,0.16564791,84906.0,84905.0,0.01475114]
["bitfinex","BTCUSD",1744926523161,0.21094791,84906.0,84905.0,0.01475114]
["bitfinex","BTCUSD",1744926524289,0.21094791,84906.0,84905.0,0.01450498]
["bitfinex","BTCUSD",1744926524446,0.21094791,84906.0,84905.0,0.00129113]
["bitfinex","BTCUSD",1744926524888,0.21194791,84906.0,84905.0,0.00129113]
["bitfinex","BTCUSD",1744926531255,0.21094791,84906.0,84905.0,0.00129113]
["bitfinex","BTCUSD",1744926531554,0.21194791,84906.0,84905.0,0.00129113]
["bitfinex","BTCUSD",1744926534704,0.23562399,84881.0,84880.0,0.64242904]
["bitfinex","BTCUSD",1744926534848,0.23562399,84881.0,84880.0,0.47208]
["bitfinex","BTCUSD",1744926535051,0.23562399,84881.0,84880.0,0.47308]
["bitfinex","BTCUSD",1744926536507,0.23562399,84881.0,84880.0,0.48614517]
["bitfinex","BTCUSD",1744926538674,0.23562399,84881.0,84880.0,0.35406517]
["bitfinex","BTCUSD",1744926541696,0.23562399,84881.0,84880.0,0.35306517]
["bitfinex","BTCUSD",1744926551106,0.28482399,84881.0,84880.0,0.01306517]
["bitfinex","BTCUSD",1744926551516,0.23564342,84874.0,84873.0,0.0008428]
["bitfinex","BTCUSD",1744926552711,0.23564342,84874.0,84873.0,0.00088766]
["bitfinex","BTCUSD",1744926553116,0.23564342,84874.0,84873.0,0.01387241]
["bitfinex","BTCUSD",1744926553317,0.23564342,84874.0,84873.0,0.00088766]
["bitfinex","BTCUSD",1744926553919,0.35609133,84874.0,84873.0,0.00088766]
["bitfinex","BTCUSD",1744926554116,0.35609133,84874.0,84873.0,0.01379862]
["bitfinex","BTCUSD",1744926554483,0.35609133,84874.0,84873.0,0.00088766]
["bitfinex","BTCUSD",1744926555217,0.23564342,84874.0,84873.0,0.00088766]
["bitfinex","BTCUSD",1744926555855,0.24742124,84876.0,84873.0,0.00188766]
["bitfinex","BTCUSD",1744926556047,0.01178189,84876.0,84873.0,0.01511355]
["bitfinex","BTCUSD",1744926556242,0.23564342,84874.0,84873.0,0.00188766]
["bitfinex","BTCUSD",1744926556629,0.23564342,84874.0,84873.0,0.01501695]
["bitfinex","BTCUSD",1744926556837,0.23564342,84874.0,84873.0,0.00188766]
["bitfinex","BTCUSD",1744926557004,0.24742559,84874.0,84871.0,0.000843]
["bitfinex","BTCUSD",1744926557204,0.24742559,84874.0,84871.0,0.00088788]
["bitfinex","BTCUSD",1744926557653,0.23564775,84873.0,84871.0,0.00088788]
["bitfinex","BTCUSD",1744926558863,0.23564775,84873.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926575738,0.23664775,84873.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926576995,0.0461,84872.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926591442,0.0471,84872.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926593399,0.001,84872.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926596423,0.0498,84872.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926607337,0.001,84872.0,84871.0,0.01394732]
["bitfinex","BTCUSD",1744926615466,0.001,84872.0,84871.0,0.49533837]
["bitfinex","BTCUSD",1744926615672,0.001,84872.0,84871.0,0.54413837]
["bitfinex","BTCUSD",1744926619366,0.001,84872.0,84871.0,0.49533837]
["bitfinex","BTCUSD",1744926622353,0.001,84872.0,84870.0,0.14139271]
["bitfinex","BTCUSD",1744926622712,0.001,84872.0,84871.0,0.14139105]
["bitfinex","BTCUSD",1744926624473,0.001,84872.0,84871.0,0.48139105]
["bitfinex","BTCUSD",1744926627054,0.001,84872.0,84871.0,0.49454851]
["bitfinex","BTCUSD",1744926631248,0.001,84872.0,84871.0,0.50027786]
["bitfinex","BTCUSD",1744926631451,0.001,84872.0,84871.0,0.49812342]
["bitfinex","BTCUSD",1744926632360,0.001,84872.0,84871.0,0.26677282]
["bitfinex","BTCUSD",1744926633092,0.001,84872.0,84871.0,0.40816387]
["bitfinex","BTCUSD",1744926639646,0.002,84872.0,84871.0,0.40816387]
["bitfinex","BTCUSD",1744926645827,0.002,84872.0,84871.0,0.82016387]
["bitfinex","BTCUSD",1744926651307,0.0475,84887.0,84884.0,0.34]
["bitfinex","BTCUSD",1744926651608,0.04854481,84887.0,84885.0,0.00358387]
["bitfinex","BTCUSD",1744926651905,0.04854481,84887.0,84886.0,0.34]
["bitfinex","BTCUSD",1744926652120,0.04854481,84887.0,84885.0,0.00358387]
["bitfinex","BTCUSD",1744926652313,0.04854481,84887.0,84886.0,0.48495065]
["bitfinex","BTCUSD",1744926654392,0.04854481,84887.0,84886.0,0.34358459]
["bitfinex","BTCUSD",1744926677898,0.00104481,84887.0,84886.0,0.34358459]
["bitfinex","BTCUSD",1744926680991,0.00104481,84887.0,84886.0,0.75558459]
["bitfinex","BTCUSD",1744926687315,0.00104481,84887.0,84886.0,0.88957335]
["bitfinex","BTCUSD",1744926687882,0.0453,84902.0,84901.0,0.48134109]
["bitfinex","BTCUSD",1744926688041,0.04634487,84902.0,84901.0,0.48134109]
["bitfinex","BTCUSD",1744926688240,0.04634487,84902.0,84901.0,0.48487762]
["bitfinex","BTCUSD",1744926692514,0.04634487,84902.0,84901.0,0.49356839]
["bitfinex","BTCUSD",1744926692819,0.00104487,84902.0,84901.0,0.49356839]
["bitfinex","BTCUSD",1744926709202,0.00104487,84902.0,84901.0,0.49456839]
["bitfinex","BTCUSD",1744926710410,0.00104487,84902.0,84901.0,1.04055715]
["bitfinex","BTCUSD",1744926710588,0.0004218,84906.0,84905.0,0.49587528]
["bitfinex","BTCUSD",1744926710792,0.00087053,84906.0,84905.0,0.61532319]
["bitfinex","BTCUSD",1744926711002,0.00087053,84906.0,84905.0,0.61877357]
["bitfinex","BTCUSD",1744926711205,0.00087053,84906.0,84905.0,0.61977357]
["bitfinex","BTCUSD",1744926711404,0.00087053,84906.0,84905.0,0.75169357]
["bitfinex","BTCUSD",1744926715819,0.00087053,84906.0,84905.0,0.75269357]
["bitfinex","BTCUSD",1744926716195,0.00087053,84906.0,84905.0,1.16469357]
["bitfinex","BTCUSD",1744926719911,0.00087053,84906.0,84905.0,1.2504258]
["bitfinex","BTCUSD",1744926721668,0.00087053,84906.0,84905.0,1.2494258]
["bitfinex","BTCUSD",1744926723655,0.00087053,84906.0,84905.0,1.02563808]
["bitfinex","BTCUSD",1744926723962,0.00087053,84906.0,84905.0,1.16697251]
["bitfinex","BTCUSD",1744926726601,0.0471,84918.0,84905.0,1.16697251]
["bitfinex","BTCUSD",1744926726602,0.0471,84918.0,84914.0,0.48131945]
["bitfinex","BTCUSD",1744926726788,0.0496,84920.0,84914.0,0.48131945]
["bitfinex","BTCUSD",1744926726948,0.0496,84920.0,84914.0,0.48474578]
["bitfinex","BTCUSD",1744926727152,0.0496,84920.0,84914.0,0.49209503]
["bitfinex","BTCUSD",1744926727580,0.0496,84920.0,84914.0,0.61154294]
["bitfinex","BTCUSD",1744926728551,0.0496,84920.0,84914.0,0.69727517]
["bitfinex","BTCUSD",1744926729298,0.0496,84920.0,84914.0,0.68992592]
["bitfinex","BTCUSD",1744926730288,0.0496,84920.0,84914.0,0.69727506]
["bitfinex","BTCUSD",1744926730856,0.0496,84920.0,84914.0,1.10927506]
["bitfinex","BTCUSD",1744926736759,0.0004218,84921.0,84914.0,1.10927506]
["bitfinex","BTCUSD",1744926739012,0.0004218,84921.0,84914.0,0.8810981]
["bitfinex","BTCUSD",1744926739383,0.0004218,84921.0,84914.0,0.62795561]
["bitfinex","BTCUSD",1744926739999,0.0004218,84921.0,84914.0,0.76927506]
["bitfinex","BTCUSD",1744926741414,0.0004218,84921.0,84914.0,1.10927506]
["bitfinex","BTCUSD",1744926741828,0.0004218,84921.0,84914.0,0.90376672]
["bitfinex","BTCUSD",1744926742409,0.0004218,84921.0,84914.0,0.76244727]
["bitfinex","BTCUSD",1744926743224,0.2355214,84918.0,84914.0,0.76244727]
["bitfinex","BTCUSD",1744926743385,0.0117762,84917.0,84914.0,0.76244727]
["bitfinex","BTCUSD",1744926744346,0.23595144,84915.0,84914.0,0.76244727]
["bitfinex","BTCUSD",1744926749787,0.23595144,84915.0,84914.0,0.89432727]
["bitfinex","BTCUSD",1744926751618,0.0117762,84917.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926751619,0.23552573,84917.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926751837,0.20177492,84917.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926752047,0.18808492,84917.0,84916.0,0.00280833]
["bitfinex","BTCUSD",1744926752274,0.18808492,84917.0,84916.0,0.01015747]
["bitfinex","BTCUSD",1744926752581,0.18808492,84917.0,84916.0,0.01012768]
["bitfinex","BTCUSD",1744926753102,0.18808492,84917.0,84916.0,0.00277854]
["bitfinex","BTCUSD",1744926753274,0.18808492,84917.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926753606,0.18808492,84917.0,84916.0,0.00277783]
["bitfinex","BTCUSD",1744926754055,0.18808492,84917.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926754256,0.18808492,84917.0,84916.0,0.75477854]
["bitfinex","BTCUSD",1744926755055,0.24729746,84918.0,84917.0,0.34]
["bitfinex","BTCUSD",1744926755497,0.24729746,84918.0,84917.0,0.34277926]
["bitfinex","BTCUSD",1744926756540,0.24729746,84918.0,84917.0,0.00277926]
["bitfinex","BTCUSD",1744926756541,0.34619746,84918.0,84917.0,0.00277926]
["bitfinex","BTCUSD",1744926759351,0.34619746,84918.0,84917.0,0.13465926]
["bitfinex","BTCUSD",1744926760157,0.34619746,84918.0,84917.0,0.88665926]
["bitfinex","BTCUSD",1744926765934,0.2851214,84918.0,84917.0,0.88665926]
["bitfinex","BTCUSD",1744926769135,0.2851214,84918.0,84917.0,0.75477926]
["bitfinex","BTCUSD",1744926769345,0.2851214,84918.0,84917.0,0.88661926]
["bitfinex","BTCUSD",1744926771418,0.2851214,84918.0,84917.0,0.88761926]
["bitfinex","BTCUSD",1744926797294,0.3349214,84918.0,84917.0,0.75577926]
["bitfinex","BTCUSD",1744926797637,0.45536931,84918.0,84917.0,0.34377926]
["bitfinex","BTCUSD",1744926797792,0.45636931,84918.0,84917.0,0.00377926]
["bitfinex","BTCUSD",1744926798000,0.3330768,84898.0,84897.0,0.412]
["bitfinex","BTCUSD",1744926798780,0.3330768,84898.0,84897.0,0.752]
["bitfinex","BTCUSD",1744926799191,0.3330768,84898.0,84897.0,0.76090265]
["bitfinex","BTCUSD",1744926806016,0.3330768,84898.0,84897.0,0.752]
["bitfinex","BTCUSD",1744926808757,0.3330768,84898.0,84897.0,0.76097704]
["bitfinex","BTCUSD",1744926820151,0.3330768,84898.0,84897.0,0.34897704]
["bitfinex","BTCUSD",1744926821432,0.3330768,84898.0,84897.0,0.00897704]
["bitfinex","BTCUSD",1744926821632,0.24736802,84894.0,84891.0,0.14361981]
["bitfinex","BTCUSD",1744926821838,0.24736802,84894.0,84891.0,0.14406854]
["bitfinex","BTCUSD",1744926823541,0.24736802,84894.0,84892.0,0.34]
["bitfinex","BTCUSD",1744926824226,0.01177939,84894.0,84892.0,0.34]
["bitfinex","BTCUSD",1744926824995,0.24736252,84896.0,84892.0,0.34]
["bitfinex","BTCUSD",1744926825152,0.01177925,84895.0,84892.0,0.34]
["bitfinex","BTCUSD",1744926829544,0.24734987,84900.0,84894.0,0.34]
["bitfinex","BTCUSD",1744926829700,0.0117787,84899.0,84894.0,0.34]
["bitfinex","BTCUSD",1744926829880,0.01177897,84897.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744926832144,0.01177897,84897.0,84894.0,0.49313118]
["bitfinex","BTCUSD",1744926836956,0.01177884,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744926840455,0.24735706,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744926840657,0.05727814,84903.0,84892.0,0.34]
["bitfinex","BTCUSD",1744926840850,0.24734654,84902.0,84898.0,0.34]
["bitfinex","BTCUSD",1744926842516,0.01177842,84901.0,84898.0,0.35177884]
["bitfinex","BTCUSD",1744926842916,0.01177842,84901.0,84898.0,0.49312359]
["bitfinex","BTCUSD",1744926843736,0.01177842,84901.0,84898.0,0.28813423]
["bitfinex","BTCUSD",1744926843912,0.01177842,84901.0,84898.0,0.15312359]
["bitfinex","BTCUSD",1744926844700,0.0454,84909.0,84906.0,0.15311049]
["bitfinex","BTCUSD",1744926844898,0.23553457,84914.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744926845105,0.2809308,84915.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744926845330,0.40037871,84915.0,84911.0,0.00220566]
["bitfinex","BTCUSD",1744926845524,0.01177675,84913.0,84911.0,0.00220566]
["bitfinex","BTCUSD",1744926845938,0.01177675,84913.0,84909.0,0.15310384]
["bitfinex","BTCUSD",1744926846250,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744926846471,0.01177675,84913.0,84910.0,0.01396589]
["bitfinex","BTCUSD",1744926846890,0.01177675,84913.0,84910.0,0.00218872]
["bitfinex","BTCUSD",1744926847085,0.24731384,84913.0,84910.0,0.34218872]
["bitfinex","BTCUSD",1744926850674,0.24731384,84913.0,84910.0,0.00218872]
["bitfinex","BTCUSD",1744926851478,0.24731384,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744926851479,0.01177689,84912.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744926853723,0.2473162,84912.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744926854549,0.24731951,84911.0,84908.0,0.34]
["bitfinex","BTCUSD",1744926856491,0.01277689,84912.0,84909.0,0.15310508]
["bitfinex","BTCUSD",1744926856710,0.001,84919.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744926856951,0.23652351,84918.0,84914.0,0.14131859]
["bitfinex","BTCUSD",1744926857154,0.23652351,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926857335,0.24829957,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926857672,0.01277606,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744926858256,0.01277606,84918.0,84915.0,0.49309353]
["bitfinex","BTCUSD",1744926859893,0.001,84918.0,84915.0,0.49309353]
["bitfinex","BTCUSD",1744926860436,0.001,84918.0,84916.0,0.14131536]
["bitfinex","BTCUSD",1744926860874,0.0458218,84921.0,84920.0,0.48130946]
["bitfinex","BTCUSD",1744926861076,0.0004218,84921.0,84920.0,0.48130946]
["bitfinex","BTCUSD",1744926862305,0.00048517,84921.0,84920.0,0.48130946]
["bitfinex","BTCUSD",1744926863079,0.00048517,84921.0,84920.0,0.49505512]
["bitfinex","BTCUSD",1744926863628,0.00048517,84921.0,84920.0,0.5039362]
["bitfinex","BTCUSD",1744926864430,0.0481,84930.0,84929.0,0.34]
["bitfinex","BTCUSD",1744926875617,0.01177481,84927.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744926885197,0.23549597,84928.0,84925.0,0.34]
["bitfinex","BTCUSD",1744926885952,0.01177454,84929.0,84927.0,0.34]
["bitfinex","BTCUSD",1744926886747,0.01177454,84929.0,84927.0,0.1434946]
["bitfinex","BTCUSD",1744926886950,0.01177454,84929.0,84926.0,0.14129948]
["bitfinex","BTCUSD",1744926887475,0.01177454,84929.0,84925.0,0.15307474]
["bitfinex","BTCUSD",1744926890385,0.01177454,84929.0,84926.0,0.1530738]
["bitfinex","BTCUSD",1744926890633,0.0117744,84930.0,84927.0,0.1530714]
["bitfinex","BTCUSD",1744926890775,0.23590795,84931.0,84927.0,0.1530714]
["bitfinex","BTCUSD",1744926890985,0.24768221,84931.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744926891180,0.0117744,84930.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744926891424,0.0117744,84930.0,84927.0,0.15307174]
["bitfinex","BTCUSD",1744926891887,0.01219576,84931.0,84928.0,0.15306987]
["bitfinex","BTCUSD",1744926892344,0.01219576,84931.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744926893736,0.0004215,84931.0,84929.0,0.14129371]
["bitfinex","BTCUSD",1744926894628,0.0457,84930.0,84924.0,0.13172]
["bitfinex","BTCUSD",1744926894884,0.0457,84930.0,84926.0,0.14129786]
["bitfinex","BTCUSD",1744926895112,0.0574744,84930.0,84926.0,0.14129786]
["bitfinex","BTCUSD",1744926895280,0.0574744,84930.0,84926.0,0.15307281]
["bitfinex","BTCUSD",1744926895720,0.0574744,84930.0,84927.0,0.14129659]
["bitfinex","BTCUSD",1744926897523,0.0574744,84930.0,84926.0,0.15307281]
["bitfinex","BTCUSD",1744926899546,0.29296412,84930.0,84926.0,0.15307281]
["bitfinex","BTCUSD",1744926899750,0.01177467,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744926901013,0.0457,84927.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744926901791,0.0457,84927.0,84925.0,0.15307463]
["bitfinex","BTCUSD",1744926902138,0.01177454,84929.0,84925.0,0.15307463]
["bitfinex","BTCUSD",1744926903609,0.24726736,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744926904413,0.24726736,84929.0,84925.0,0.15307524]
["bitfinex","BTCUSD",1744926908072,0.24726736,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744926908917,0.24726736,84929.0,84925.0,0.15307479]
["bitfinex","BTCUSD",1744926909118,0.24726736,84929.0,84924.0,0.08949518]
["bitfinex","BTCUSD",1744926909476,0.24726736,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744926910125,0.24726736,84929.0,84925.0,0.15307479]
["bitfinex","BTCUSD",1744926912392,0.24726736,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744926914334,0.24726736,84929.0,84925.0,0.15307511]
["bitfinex","BTCUSD",1744926915983,0.24726736,84929.0,84925.0,0.28475511]
["bitfinex","BTCUSD",1744926917600,0.01177454,84929.0,84926.0,0.1412986]
["bitfinex","BTCUSD",1744926917811,0.0117744,84930.0,84926.0,0.1412986]
["bitfinex","BTCUSD",1744926923552,0.0117744,84930.0,84927.0,0.48129705]
["bitfinex","BTCUSD",1744926926859,0.01219576,84931.0,84927.0,0.49307186]
["bitfinex","BTCUSD",1744926927959,0.0004215,84931.0,84929.0,0.34]
["bitfinex","BTCUSD",1744926928135,0.0004215,84931.0,84929.0,0.48129356]
["bitfinex","BTCUSD",1744926928557,0.0004216,84936.0,84935.0,0.34]
["bitfinex","BTCUSD",1744926936006,0.0004216,84936.0,84935.0,0.341]
["bitfinex","BTCUSD",1744926936292,0.0004215,84940.0,84939.0,0.48127785]
["bitfinex","BTCUSD",1744926944979,0.0004214,84945.0,84944.0,0.48126954]
["bitfinex","BTCUSD",1744926945256,0.0004213,84952.0,84944.0,0.48126954]
["bitfinex","BTCUSD",1744926945257,0.0487,84968.0,84962.0,0.48123961]
["bitfinex","BTCUSD",1744926945452,0.0487,84968.0,84967.0,0.4812313]
["bitfinex","BTCUSD",1744926945453,0.0485427,84968.0,84967.0,0.4812313]
["bitfinex","BTCUSD",1744926945609,0.04867728,84968.0,84967.0,0.4812313]
["bitfinex","BTCUSD",1744926945795,0.00013458,84968.0,84967.0,0.4812313]
["bitfinex","BTCUSD",1744926946620,0.00013458,84968.0,84967.0,0.49011652]
["bitfinex","BTCUSD",1744926959313,0.0015787,84979.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744926959560,0.048,84992.0,84991.0,0.48119142]
["bitfinex","BTCUSD",1744926959794,0.048,84992.0,84991.0,0.34]
["bitfinex","BTCUSD",1744926960163,0.048,84992.0,84991.0,0.35344495]
["bitfinex","BTCUSD",1744926960913,0.048,84992.0,84991.0,0.36219641]
["bitfinex","BTCUSD",1744926963171,0.21464791,84992.0,84991.0,0.35344495]
["bitfinex","BTCUSD",1744926966643,0.21464791,84992.0,84991.0,0.01344495]
["bitfinex","BTCUSD",1744926966823,0.21464791,84992.0,84980.0,0.47099454]
["bitfinex","BTCUSD",1744926966824,0.01176705,84983.0,84980.0,0.47099454]
["bitfinex","BTCUSD",1744926967035,0.01176747,84980.0,84977.0,0.13156]
["bitfinex","BTCUSD",1744926967235,0.01176747,84980.0,84977.0,0.14508328]
["bitfinex","BTCUSD",1744926967842,0.06096747,84980.0,84977.0,0.14508328]
["bitfinex","BTCUSD",1744926968043,0.23535227,84979.0,84977.0,0.14508328]
["bitfinex","BTCUSD",1744926968582,0.06096747,84980.0,84977.0,0.14508328]
["bitfinex","BTCUSD",1744926971236,0.06096747,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744926971237,0.23535226,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744926971901,0.06096747,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744926972933,0.01176747,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744926976246,0.001,84982.0,84978.0,0.35176775]
["bitfinex","BTCUSD",1744926976447,0.24811244,84982.0,84978.0,0.35176775]
["bitfinex","BTCUSD",1744926976668,0.01276719,84982.0,84978.0,0.35176775]
["bitfinex","BTCUSD",1744926977706,0.01276719,84982.0,84979.0,0.14121135]
["bitfinex","BTCUSD",1744926977911,0.01276719,84982.0,84980.0,0.34]
["bitfinex","BTCUSD",1744926978543,0.24811261,84982.0,84980.0,0.34]
["bitfinex","BTCUSD",1744926978893,0.01276719,84982.0,84978.0,0.49298001]
["bitfinex","BTCUSD",1744926980375,0.01276719,84982.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744926982022,0.01276719,84982.0,84980.0,0.34]
["bitfinex","BTCUSD",1744926987122,0.001,84982.0,84980.0,0.34]
["bitfinex","BTCUSD",1744926987441,0.01276719,84982.0,84978.0,0.31434708]
["bitfinex","BTCUSD",1744926988644,0.001,84982.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1744926989076,0.001,84982.0,84980.0,0.13152]
["bitfinex","BTCUSD",1744926993106,0.001,84982.0,84980.0,0.27272969]
["bitfinex","BTCUSD",1744926993807,0.001,84982.0,84980.0,0.13152]
["bitfinex","BTCUSD",1744926994112,0.001,84982.0,84980.0,0.27272941]
["bitfinex","BTCUSD",1744926994291,0.001,84982.0,84980.0,0.13152]
["bitfinex","BTCUSD",1744926997135,0.23634624,84982.0,84981.0,0.34]
["bitfinex","BTCUSD",1744926998203,0.001,84982.0,84981.0,0.34]
["bitfinex","BTCUSD",1744926998539,0.001,84982.0,84979.0,0.48328761]
["bitfinex","BTCUSD",1744926999101,0.001,84982.0,84979.0,0.44348975]
["bitfinex","BTCUSD",1744926999518,0.001,84982.0,84979.0,0.45525736]
["bitfinex","BTCUSD",1744926999909,0.001,84982.0,84979.0,0.14328761]
["bitfinex","BTCUSD",1744927000502,0.001,84982.0,84979.0,0.28449771]
["bitfinex","BTCUSD",1744927002949,0.001,84982.0,84979.0,0.14328761]
["bitfinex","BTCUSD",1744927005372,0.001,84982.0,84979.0,0.28449748]
["bitfinex","BTCUSD",1744927005582,0.001,84991.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744927006081,0.001,84991.0,84989.0,0.1529593]
["bitfinex","BTCUSD",1744927006289,0.001,84992.0,84991.0,0.14119142]
["bitfinex","BTCUSD",1744927009060,0.001,84992.0,84989.0,0.1529593]
["bitfinex","BTCUSD",1744927011053,0.001,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744927011253,0.01176567,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744927011477,0.01176581,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744927017211,0.01176567,84993.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744927019926,0.01176567,84993.0,84991.0,0.00734298]
["bitfinex","BTCUSD",1744927020429,0.01176567,84993.0,84992.0,0.00734298]
["bitfinex","BTCUSD",1744927023967,0.01176567,84993.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744927024518,0.24708131,84993.0,84989.0,0.35176622]
["bitfinex","BTCUSD",1744927024917,0.01176581,84992.0,84989.0,0.35176622]
["bitfinex","BTCUSD",1744927027463,0.01176567,84993.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744927028941,0.01176567,84993.0,84991.0,0.01830526]
["bitfinex","BTCUSD",1744927029351,0.01176567,84993.0,84992.0,0.00734298]
["bitfinex","BTCUSD",1744927029947,0.01176567,84993.0,84992.0,0.01830526]
["bitfinex","BTCUSD",1744927030148,0.01276553,84994.0,84992.0,0.01830526]
["bitfinex","BTCUSD",1744927030409,0.00044833,84994.0,84993.0,0.15295376]
["bitfinex","BTCUSD",1744927030542,0.00044833,84994.0,84993.0,0.16029674]
["bitfinex","BTCUSD",1744927030739,0.006,85000.0,84999.0,0.48117813]
["bitfinex","BTCUSD",1744927030967,0.006,85000.0,84999.0,0.49214041]
["bitfinex","BTCUSD",1744927030968,0.00613442,85000.0,84999.0,0.49214041]
["bitfinex","BTCUSD",1744927031170,0.00613442,85000.0,84999.0,0.35830526]
["bitfinex","BTCUSD",1744927032003,0.00613442,85000.0,84999.0,0.35830319]
["bitfinex","BTCUSD",1744927032230,0.00026053,85000.0,84999.0,0.35830319]
["bitfinex","BTCUSD",1744927032631,0.00026053,85000.0,84999.0,0.36700903]
["bitfinex","BTCUSD",1744927033103,0.00026053,85000.0,84999.0,0.36655903]
["bitfinex","BTCUSD",1744927034388,0.00026053,85000.0,84999.0,0.35559882]
["bitfinex","BTCUSD",1744927035737,0.23555464,85000.0,84999.0,0.35559882]
["bitfinex","BTCUSD",1744927036843,0.00026053,85000.0,84999.0,0.35559882]
["bitfinex","BTCUSD",1744927037614,0.00026053,85000.0,84999.0,0.36656339]
["bitfinex","BTCUSD",1744927043141,0.00026053,85000.0,84999.0,0.35559882]
["bitfinex","BTCUSD",1744927043701,0.21340844,85000.0,84999.0,0.34689298]
["bitfinex","BTCUSD",1744927043910,0.21340844,85000.0,84999.0,0.00734298]
["bitfinex","BTCUSD",1744927043911,0.21440844,85000.0,84999.0,0.00734298]
["bitfinex","BTCUSD",1744927044699,0.23534118,84983.0,84982.0,0.13348]
["bitfinex","BTCUSD",1744927044901,0.23546729,84983.0,84982.0,0.47348]
["bitfinex","BTCUSD",1744927045996,0.23546729,84983.0,84970.0,1.09976]
["bitfinex","BTCUSD",1744927045997,0.00012611,84978.0,84970.0,1.09976]
["bitfinex","BTCUSD",1744927046208,0.23537165,84972.0,84970.0,1.09976]
["bitfinex","BTCUSD",1744927046412,0.24713988,84973.0,84965.0,0.13348]
["bitfinex","BTCUSD",1744927046413,0.23538827,84966.0,84965.0,0.13348]
["bitfinex","BTCUSD",1744927046637,0.01177066,84957.0,84953.0,0.13348]
["bitfinex","BTCUSD",1744927046884,0.23541918,84955.0,84954.0,0.34]
["bitfinex","BTCUSD",1744927047057,0.23541918,84955.0,84953.0,0.14624996]
["bitfinex","BTCUSD",1744927047272,0.23541918,84955.0,84954.0,0.34]
["bitfinex","BTCUSD",1744927047480,0.00012611,84954.0,84953.0,0.1548745]
["bitfinex","BTCUSD",1744927047719,0.00012611,84954.0,84953.0,0.3613945]
["bitfinex","BTCUSD",1744927048016,0.00012611,84954.0,84953.0,0.0213945]
["bitfinex","BTCUSD",1744927048423,0.01177149,84951.0,84948.0,0.3517719]
["bitfinex","BTCUSD",1744927048800,0.24720323,84951.0,84948.0,0.34]
["bitfinex","BTCUSD",1744927049019,0.01177149,84951.0,84948.0,0.34]
["bitfinex","BTCUSD",1744927049393,0.01177163,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744927049793,0.01177163,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744927049994,0.01177163,84950.0,84948.0,0.34891714]
["bitfinex","BTCUSD",1744927050206,0.01177149,84951.0,84948.0,0.34891714]
["bitfinex","BTCUSD",1744927050541,0.2354326,84950.0,84948.0,0.36177702]
["bitfinex","BTCUSD",1744927050716,0.2354326,84950.0,84948.0,0.02177702]
["bitfinex","BTCUSD",1744927050923,0.23544092,84947.0,84946.0,0.34]
["bitfinex","BTCUSD",1744927052209,0.23544092,84947.0,84946.0,0.35297858]
["bitfinex","BTCUSD",1744927053050,0.23556703,84947.0,84946.0,0.36168244]
["bitfinex","BTCUSD",1744927053222,0.35501494,84947.0,84946.0,0.01297858]
["bitfinex","BTCUSD",1744927053426,0.00012611,84946.0,84945.0,0.0008432]
["bitfinex","BTCUSD",1744927053642,0.11957402,84946.0,84945.0,0.0008432]
["bitfinex","BTCUSD",1744927054954,0.11957402,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927057152,0.00012611,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927057365,0.00012611,84946.0,84945.0,0.35394187]
["bitfinex","BTCUSD",1744927058563,0.2355698,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927076351,0.2835698,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927077383,0.40301771,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927077556,0.40401771,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927077766,0.45171771,84946.0,84945.0,0.01394187]
["bitfinex","BTCUSD",1744927094265,0.23546589,84938.0,84934.0,0.34]
["bitfinex","BTCUSD",1744927094432,0.01177343,84937.0,84934.0,0.35177384]
["bitfinex","BTCUSD",1744927094744,0.01177343,84937.0,84934.0,0.34]
["bitfinex","BTCUSD",1744927095198,0.01177343,84937.0,84934.0,0.36167164]
["bitfinex","BTCUSD",1744927095616,0.01177343,84937.0,84934.0,0.02167164]
["bitfinex","BTCUSD",1744927095784,0.36668709,84938.0,84934.0,0.37344548]
["bitfinex","BTCUSD",1744927095993,0.01177343,84937.0,84934.0,0.35177384]
["bitfinex","BTCUSD",1744927096417,0.11944791,84938.0,84936.0,0.34]
["bitfinex","BTCUSD",1744927096580,0.11957402,84938.0,84936.0,0.34]
["bitfinex","BTCUSD",1744927096987,0.00012611,84937.0,84936.0,0.34]
["bitfinex","BTCUSD",1744927097626,0.01189954,84937.0,84934.0,0.36441444]
["bitfinex","BTCUSD",1744927099340,0.00012611,84937.0,84935.0,0.14128451]
["bitfinex","BTCUSD",1744927099516,0.00012611,84937.0,84936.0,0.34]
["bitfinex","BTCUSD",1744927104356,0.00012611,84937.0,84934.0,0.36152149]
["bitfinex","BTCUSD",1744927105103,0.24737048,84937.0,84934.0,0.36152149]
["bitfinex","BTCUSD",1744927105570,0.01177357,84936.0,84933.0,0.35177398]
["bitfinex","BTCUSD",1744927107736,0.24737048,84937.0,84933.0,0.35177398]
["bitfinex","BTCUSD",1744927107737,0.00012611,84937.0,84935.0,0.11773709]
["bitfinex","BTCUSD",1744927108272,0.00012611,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927108496,0.00012611,84937.0,84934.0,0.14208301]
["bitfinex","BTCUSD",1744927108699,0.00012611,84937.0,84934.0,0.12951111]
["bitfinex","BTCUSD",1744927110375,0.00012611,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927111757,0.01189954,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927112077,0.01177357,84936.0,84933.0,0.02053741]
["bitfinex","BTCUSD",1744927112272,0.01177357,84936.0,84934.0,0.01297708]
["bitfinex","BTCUSD",1744927112478,0.01177357,84936.0,84933.0,0.00876343]
["bitfinex","BTCUSD",1744927112627,0.01177357,84936.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744927113082,0.24724663,84936.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744927113867,0.24724663,84936.0,84932.0,0.02451294]
["bitfinex","BTCUSD",1744927114400,0.0117737,84935.0,84932.0,0.02451294]
["bitfinex","BTCUSD",1744927114895,0.0117737,84935.0,84932.0,0.03330963]
["bitfinex","BTCUSD",1744927117028,0.01177357,84936.0,84933.0,0.35177398]
["bitfinex","BTCUSD",1744927117690,0.24724663,84936.0,84933.0,0.34]
["bitfinex","BTCUSD",1744927123930,0.01177273,84942.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744927124137,0.01177301,84940.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744927124874,0.0118994,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744927125118,0.24736784,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927125319,0.0118994,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927126662,0.01177343,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927127087,0.24724207,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927127435,0.00012611,84938.0,84935.0,0.12951003]
["bitfinex","BTCUSD",1744927127642,0.01177343,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744927128615,0.23558153,84942.0,84935.0,0.12951005]
["bitfinex","BTCUSD",1744927128905,0.23546185,84940.0,84937.0,0.34]
["bitfinex","BTCUSD",1744927129054,0.24723486,84940.0,84937.0,0.34]
["bitfinex","BTCUSD",1744927129491,0.23546477,84939.0,84937.0,0.34]
["bitfinex","BTCUSD",1744927129997,0.23546477,84939.0,84935.0,0.3517737]
["bitfinex","BTCUSD",1744927131495,0.01177329,84938.0,84935.0,0.3517737]
["bitfinex","BTCUSD",1744927133431,0.23543537,84950.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744927133572,0.47070938,84980.0,84940.0,0.34]
["bitfinex","BTCUSD",1744927133573,0.23542429,84953.0,84949.0,0.35177176]
["bitfinex","BTCUSD",1744927133770,0.0474,84963.0,84949.0,0.35177176]
["bitfinex","BTCUSD",1744927133771,0.0474,84963.0,84951.0,0.11771491]
["bitfinex","BTCUSD",1744927134131,0.01177024,84960.0,84954.0,0.45771076]
["bitfinex","BTCUSD",1744927134489,0.01177052,84958.0,84954.0,0.45771076]
["bitfinex","BTCUSD",1744927135078,0.01177066,84957.0,84954.0,0.45771076]
["bitfinex","BTCUSD",1744927135318,0.01177052,84958.0,84954.0,0.45771076]
["bitfinex","BTCUSD",1744927135522,0.01176982,84963.0,84954.0,0.46640277]
["bitfinex","BTCUSD",1744927135728,0.01177024,84960.0,84954.0,0.46640277]
["bitfinex","BTCUSD",1744927135981,0.2471768,84960.0,84954.0,0.46640277]
["bitfinex","BTCUSD",1744927136181,0.01177052,84958.0,84954.0,0.46640277]
["bitfinex","BTCUSD",1744927138888,0.01177024,84960.0,84954.0,0.46640277]
["bitfinex","BTCUSD",1744927139529,0.23538613,84967.0,84954.0,0.46640277]
["bitfinex","BTCUSD",1744927139530,0.23537719,84970.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744927139697,0.2353824,84969.0,84965.0,0.35176955]
["bitfinex","BTCUSD",1744927139881,0.0004218,84972.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1744927140080,0.0004218,84971.0,84968.0,0.12946049]
["bitfinex","BTCUSD",1744927140539,0.01219052,84971.0,84965.0,0.35176955]
["bitfinex","BTCUSD",1744927141348,0.0004218,84971.0,84968.0,0.12946048]
["bitfinex","BTCUSD",1744927141675,0.0004218,84971.0,84970.0,0.11768859]
["bitfinex","BTCUSD",1744927141903,0.0004218,84971.0,84969.0,0.34]
["bitfinex","BTCUSD",1744927142642,0.0004218,84971.0,84968.0,0.35176913]
["bitfinex","BTCUSD",1744927143044,0.01219052,84971.0,84968.0,0.34]
["bitfinex","BTCUSD",1744927144031,0.24714604,84970.0,84967.0,0.34]
["bitfinex","BTCUSD",1744927144485,0.01219052,84971.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1744927147374,0.0004218,84971.0,84970.0,0.45768859]
["bitfinex","BTCUSD",1744927147537,0.01176775,84978.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744927147753,0.24712763,84977.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744927149549,0.01176789,84977.0,84974.0,0.34]
["bitfinex","BTCUSD",1744927149754,0.23536057,84976.0,84974.0,0.34]
["bitfinex","BTCUSD",1744927150050,0.01176789,84977.0,84974.0,0.34]
["bitfinex","BTCUSD",1744927150919,0.24712801,84977.0,84974.0,0.34]
["bitfinex","BTCUSD",1744927152401,0.2471358,84974.0,84971.0,0.35176872]
["bitfinex","BTCUSD",1744927152598,0.23536224,84976.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744927152799,0.01176802,84976.0,84972.0,0.12945359]
["bitfinex","BTCUSD",1744927153141,0.01176802,84976.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744927157590,0.0117683,84974.0,84966.0,0.23549727]
["bitfinex","BTCUSD",1744927157795,0.2353855,84967.0,84962.0,0.13344]
["bitfinex","BTCUSD",1744927158018,0.049,84965.0,84962.0,0.13344]
["bitfinex","BTCUSD",1744927158220,0.049,84965.0,84963.0,0.34046924]
["bitfinex","BTCUSD",1744927158221,0.35484172,84964.0,84963.0,0.34046924]
["bitfinex","BTCUSD",1744927158458,0.39984172,84964.0,84963.0,0.34046924]
["bitfinex","BTCUSD",1744927158864,0.39984172,84964.0,84963.0,0.00046924]
["bitfinex","BTCUSD",1744927159061,0.44884172,84964.0,84963.0,0.00046924]
["bitfinex","BTCUSD",1744927159269,0.44884172,84964.0,84963.0,1e-08]
["bitfinex","BTCUSD",1744927159472,0.235452,84943.0,84942.0,0.13344]
["bitfinex","BTCUSD",1744927159702,0.235452,84943.0,84932.0,0.02153551]
["bitfinex","BTCUSD",1744927159703,0.0117737,84935.0,84934.0,0.34]
["bitfinex","BTCUSD",1744927160301,0.23547973,84933.0,84932.0,0.01320741]
["bitfinex","BTCUSD",1744927166581,0.24725049,84935.0,84932.0,0.01320741]
["bitfinex","BTCUSD",1744927170045,0.23547973,84933.0,84932.0,0.01320741]
["bitfinex","BTCUSD",1744927170388,0.24725049,84935.0,84932.0,0.01320741]
["bitfinex","BTCUSD",1744927171618,0.0117737,84935.0,84932.0,0.01320741]
["bitfinex","BTCUSD",1744927172449,0.24724991,84935.0,84932.0,0.01320741]
["bitfinex","BTCUSD",1744927173032,0.0117737,84935.0,84932.0,0.35320741]
["bitfinex","BTCUSD",1744927173264,0.0926,84957.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1744927173439,0.21204791,84957.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1744927173581,0.01177107,84954.0,84951.0,0.34]
["bitfinex","BTCUSD",1744927174204,0.16694791,84957.0,84951.0,0.34]
["bitfinex","BTCUSD",1744927174448,0.001,84995.0,84951.0,0.34]
["bitfinex","BTCUSD",1744927174449,0.10436913,84968.0,84959.0,0.35177038]
["bitfinex","BTCUSD",1744927174663,0.36660268,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744927174868,0.01176941,84966.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744927175037,0.13121746,84965.0,84962.0,0.35176996]
["bitfinex","BTCUSD",1744927175233,0.13121746,84965.0,84962.0,0.34]
["bitfinex","BTCUSD",1744927175435,0.0117683,84974.0,84970.0,0.34]
["bitfinex","BTCUSD",1744927175639,0.05926789,84977.0,84974.0,0.34]
["bitfinex","BTCUSD",1744927175840,0.01176775,84978.0,84974.0,0.48121817]
["bitfinex","BTCUSD",1744927176068,0.24712629,84977.0,84974.0,0.34]
["bitfinex","BTCUSD",1744927176749,0.2471315,84975.0,84972.0,0.35176858]
["bitfinex","BTCUSD",1744927176956,0.2471315,84975.0,84972.0,0.34]
["bitfinex","BTCUSD",1744927177205,0.23536888,84973.0,84972.0,0.34]
["bitfinex","BTCUSD",1744927177961,0.23538827,84966.0,84965.0,0.69836663]
["bitfinex","BTCUSD",1744927178161,0.23538827,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744927178868,0.35483618,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744927180401,0.40413618,84966.0,84965.0,0.34]
["bitfinex","BTCUSD",1744927181208,0.40413618,84966.0,84962.0,0.00046859]
["bitfinex","BTCUSD",1744927181209,0.23539658,84963.0,84962.0,0.00046859]
["bitfinex","BTCUSD",1744927181419,0.35484449,84963.0,84962.0,0.00046859]
["bitfinex","BTCUSD",1744927199690,0.40394449,84963.0,84962.0,0.00046859]
["bitfinex","BTCUSD",1744927200295,0.45014449,84963.0,84962.0,1e-08]
["bitfinex","BTCUSD",1744927200711,0.47212255,84963.0,84962.0,1e-08]
["bitfinex","BTCUSD",1744927201429,0.23547973,84933.0,84928.0,0.1342428]
["bitfinex","BTCUSD",1744927201657,0.35492764,84933.0,84932.0,0.03483855]
["bitfinex","BTCUSD",1744927201861,0.35592764,84933.0,84932.0,0.01644908]
["bitfinex","BTCUSD",1744927202063,0.35592764,84933.0,84932.0,0.00045742]
["bitfinex","BTCUSD",1744927202236,0.35592764,84933.0,84928.0,0.0008428]
["bitfinex","BTCUSD",1744927202237,0.23549082,84929.0,84928.0,0.0008428]
["bitfinex","BTCUSD",1744927202411,0.35493873,84929.0,84928.0,0.0008428]
["bitfinex","BTCUSD",1744927202612,0.35493873,84929.0,84928.0,0.0013076]
["bitfinex","BTCUSD",1744927204074,0.23553519,84913.0,84912.0,0.01623082]
["bitfinex","BTCUSD",1744927204309,0.3549831,84913.0,84912.0,0.01669513]
["bitfinex","BTCUSD",1744927204460,0.3549831,84913.0,84912.0,0.00046431]
["bitfinex","BTCUSD",1744927204847,0.3549831,84913.0,84912.0,0.0160407]
["bitfinex","BTCUSD",1744927205612,0.23552274,84918.0,84912.0,0.15836195]
["bitfinex","BTCUSD",1744927205818,0.01177648,84915.0,84912.0,0.02881759]
["bitfinex","BTCUSD",1744927206019,0.2473033,84916.0,84912.0,0.02881759]
["bitfinex","BTCUSD",1744927206020,0.01177634,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744927206196,0.01177551,84922.0,84916.0,0.14131505]
["bitfinex","BTCUSD",1744927206414,0.01177565,84921.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744927206597,0.01177578,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744927206781,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744927208051,0.01177565,84921.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744927208209,0.01177565,84921.0,84918.0,0.34]
["bitfinex","BTCUSD",1744927208410,0.24726199,84931.0,84920.0,0.35177578]
["bitfinex","BTCUSD",1744927208671,0.23548804,84930.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744927208850,0.01177467,84928.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744927209268,0.23548804,84930.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744927209269,0.0117744,84930.0,84926.0,0.34]
["bitfinex","BTCUSD",1744927209669,0.01177426,84931.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744927209866,0.0117744,84930.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744927210231,0.01177426,84931.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744927210445,0.01177426,84931.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744927210446,0.01177454,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744927210805,0.01177481,84927.0,84924.0,0.3487543]
["bitfinex","BTCUSD",1744927211011,0.24727325,84927.0,84924.0,0.3487543]
["bitfinex","BTCUSD",1744927212591,0.24727325,84927.0,84924.0,0.0087543]
["bitfinex","BTCUSD",1744927213016,0.24727325,84927.0,84923.0,0.4930797]
["bitfinex","BTCUSD",1744927213148,0.01177426,84931.0,84926.0,0.49307301]
["bitfinex","BTCUSD",1744927213349,0.23648036,84933.0,84926.0,0.49307301]
["bitfinex","BTCUSD",1744927213350,0.001,84933.0,84931.0,0.34]
["bitfinex","BTCUSD",1744927213936,0.23648183,84933.0,84931.0,0.34]
["bitfinex","BTCUSD",1744927214384,0.23648183,84933.0,84931.0,0.01839432]
["bitfinex","BTCUSD",1744927226869,0.23549121,84929.0,84927.0,0.19276675]
["bitfinex","BTCUSD",1744927232075,0.23549121,84929.0,84927.0,0.19027959]
["bitfinex","BTCUSD",1744927240595,0.23549052,84930.0,84929.0,0.34]
["bitfinex","BTCUSD",1744927240802,0.01177454,84929.0,84927.0,0.474]
["bitfinex","BTCUSD",1744927242035,0.2472671,84929.0,84927.0,0.474]
["bitfinex","BTCUSD",1744927244245,0.24726492,84930.0,84927.0,0.474]
["bitfinex","BTCUSD",1744927244246,0.0117744,84930.0,84927.0,0.474]
["bitfinex","BTCUSD",1744927244460,0.0117744,84930.0,84927.0,0.62707124]
["bitfinex","BTCUSD",1744927244757,0.23549082,84929.0,84927.0,0.474]
["bitfinex","BTCUSD",1744927245051,0.24825628,84933.0,84927.0,0.474]
["bitfinex","BTCUSD",1744927245052,0.001,84933.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744927245256,0.24722758,84942.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1744927245461,0.01177052,84958.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1744927245698,0.05977066,84957.0,84952.0,0.35177135]
["bitfinex","BTCUSD",1744927245887,0.01177093,84955.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1744927246109,0.0117701,84961.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744927246462,0.0117701,84961.0,84958.0,0.15301678]
["bitfinex","BTCUSD",1744927246679,0.23539326,84965.0,84959.0,0.15301498]
["bitfinex","BTCUSD",1744927246886,0.24717079,84962.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744927247115,0.0117701,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744927248208,0.0117701,84961.0,84958.0,0.02039457]
["bitfinex","BTCUSD",1744927248409,0.01176969,84964.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744927248612,0.0004216,84967.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744927249016,0.0004216,84967.0,84964.0,0.1530058]
["bitfinex","BTCUSD",1744927249293,0.0004216,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744927250347,0.0004216,84967.0,84964.0,0.35176969]
["bitfinex","BTCUSD",1744927250993,0.23539104,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744927251188,0.24757699,84967.0,84964.0,0.341]
["bitfinex","BTCUSD",1744927251395,0.24757699,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744927251607,0.24757699,84967.0,84964.0,0.001]
["bitfinex","BTCUSD",1744927252107,0.01219087,84967.0,84964.0,0.341]
["bitfinex","BTCUSD",1744927253683,0.01219087,84967.0,84964.0,0.35579559]
["bitfinex","BTCUSD",1744927253876,0.01219087,84967.0,84964.0,0.36756528]
["bitfinex","BTCUSD",1744927254076,0.0004216,84967.0,84964.0,0.02756528]
["bitfinex","BTCUSD",1744927255093,0.0004216,84967.0,84964.0,0.36756528]
["bitfinex","BTCUSD",1744927255500,0.0004216,84967.0,84964.0,0.35579559]
["bitfinex","BTCUSD",1744927258297,0.0004216,84967.0,84966.0,0.18816858]
["bitfinex","BTCUSD",1744927258501,0.0004216,84967.0,84966.0,0.1905222]
["bitfinex","BTCUSD",1744927259005,0.0004216,84967.0,84966.0,0.18816858]
["bitfinex","BTCUSD",1744927260589,0.0004216,84967.0,84966.0,0.04693562]
["bitfinex","BTCUSD",1744927261684,0.0004216,84967.0,84966.0,0.04793562]
["bitfinex","BTCUSD",1744927267558,0.2358071,84967.0,84966.0,0.04793562]
["bitfinex","BTCUSD",1744927267731,0.2854071,84967.0,84966.0,0.001]
["bitfinex","BTCUSD",1744927268508,0.40485501,84967.0,84966.0,0.001]
["bitfinex","BTCUSD",1744927268704,0.45525501,84967.0,84966.0,0.001]
["bitfinex","BTCUSD",1744927268977,0.23541043,84958.0,84957.0,0.00046431]
["bitfinex","BTCUSD",1744927269303,0.45385834,84958.0,84957.0,0.00046431]
["bitfinex","BTCUSD",1744927269915,0.45385834,84958.0,84957.0,1e-08]
["bitfinex","BTCUSD",1744927270070,0.23545755,84941.0,84933.0,0.13388]
["bitfinex","BTCUSD",1744927270253,0.23547695,84934.0,84933.0,0.47388]
["bitfinex","BTCUSD",1744927270454,0.23547695,84934.0,84933.0,0.47432833]
["bitfinex","BTCUSD",1744927271757,0.23547695,84934.0,84933.0,0.48952894]
["bitfinex","BTCUSD",1744927283671,0.24724743,84936.0,84934.0,0.34]
["bitfinex","BTCUSD",1744927289749,0.24724748,84936.0,84934.0,0.34]
["bitfinex","BTCUSD",1744927295993,0.24724748,84936.0,84933.0,0.14952894]
["bitfinex","BTCUSD",1744927295994,0.23547695,84934.0,84933.0,0.01564894]
["bitfinex","BTCUSD",1744927302873,0.01177357,84936.0,84933.0,0.01564894]
["bitfinex","BTCUSD",1744927303119,0.01177315,84939.0,84933.0,0.01564894]
["bitfinex","BTCUSD",1744927303379,0.01177329,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744927304044,0.24724178,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744927304276,0.0457,84951.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744927304513,0.01177121,84953.0,84950.0,0.34]
["bitfinex","BTCUSD",1744927305240,0.23542706,84952.0,84950.0,0.34]
["bitfinex","BTCUSD",1744927306409,0.01177163,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744927308312,0.01177163,84950.0,84946.0,0.34]
["bitfinex","BTCUSD",1744927308673,0.23542706,84952.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744927308826,0.01176941,84966.0,84960.0,0.34]
["bitfinex","BTCUSD",1744927309035,0.2471598,84966.0,84962.0,0.15300941]
["bitfinex","BTCUSD",1744927309238,0.2471598,84966.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744927309461,0.01176941,84966.0,84963.0,0.35176982]
["bitfinex","BTCUSD",1744927309794,0.23539104,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744927310209,0.23543597,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744927311198,0.24720552,84965.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744927311969,0.01176969,84964.0,84960.0,0.02072429]
["bitfinex","BTCUSD",1744927312536,0.01176982,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744927312950,0.23539935,84962.0,84961.0,0.34]
["bitfinex","BTCUSD",1744927313152,0.24720552,84965.0,84961.0,0.34]
["bitfinex","BTCUSD",1744927313872,0.24720552,84965.0,84961.0,0.3517701]
["bitfinex","BTCUSD",1744927314082,0.24720552,84965.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744927314286,0.01176982,84963.0,84960.0,0.36072429]
["bitfinex","BTCUSD",1744927314798,0.01176982,84963.0,84960.0,0.35177024]
["bitfinex","BTCUSD",1744927315296,0.01176982,84963.0,84960.0,0.34]
["bitfinex","BTCUSD",1744927316722,0.01176982,84963.0,84960.0,0.34889164]
["bitfinex","BTCUSD",1744927318610,0.01176982,84963.0,84960.0,0.00889164]
["bitfinex","BTCUSD",1744927319070,0.01176982,84963.0,84959.0,0.15301334]
["bitfinex","BTCUSD",1744927319610,0.01176982,84963.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744927320016,0.24720555,84965.0,84961.0,0.14124127]
["bitfinex","BTCUSD",1744927320986,0.24716567,84964.0,84960.0,0.0205843]
["bitfinex","BTCUSD",1744927321429,0.01176969,84964.0,84961.0,0.14124127]
["bitfinex","BTCUSD",1744927322569,0.01176982,84963.0,84960.0,0.00881406]
["bitfinex","BTCUSD",1744927322994,0.01176982,84963.0,84959.0,0.15301406]
["bitfinex","BTCUSD",1744927323760,0.01176982,84963.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744927324012,0.01176969,84964.0,84961.0,0.15301137]
["bitfinex","BTCUSD",1744927325527,0.01176969,84964.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744927328654,0.2471664,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744927328877,0.01176982,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744927330265,0.01176969,84964.0,84961.0,0.3517701]
["bitfinex","BTCUSD",1744927330692,0.01181448,84965.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744927331370,4.493e-05,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744927331573,4.493e-05,84965.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744927332364,0.01176775,84978.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744927332576,0.01376761,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1744927332577,0.002,84979.0,84977.0,0.34]
["bitfinex","BTCUSD",1744927332757,0.002,84979.0,84978.0,0.48121301]
["bitfinex","BTCUSD",1744927334059,0.002,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744927334417,0.21834791,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744927334843,0.2353855,84967.0,84966.0,0.23539919]
["bitfinex","BTCUSD",1744927335040,0.23539658,84963.0,84962.0,0.00144833]
["bitfinex","BTCUSD",1744927335685,0.40184449,84963.0,84962.0,0.00144833]
["bitfinex","BTCUSD",1744927335891,0.23545755,84941.0,84940.0,0.01019498]
["bitfinex","BTCUSD",1744927336095,0.23545755,84941.0,84933.0,0.01470489]
["bitfinex","BTCUSD",1744927336096,0.23547695,84934.0,84933.0,0.01470489]
["bitfinex","BTCUSD",1744927336456,0.2354825,84932.0,84931.0,0.01838798]
["bitfinex","BTCUSD",1744927336701,0.2354825,84932.0,84931.0,0.01848382]
["bitfinex","BTCUSD",1744927337284,0.01177384,84934.0,84931.0,0.03276339]
["bitfinex","BTCUSD",1744927337909,0.28435755,84941.0,84931.0,0.03276339]
["bitfinex","BTCUSD",1744927337910,0.0489,84951.0,84934.0,0.34]
["bitfinex","BTCUSD",1744927338157,0.2354326,84950.0,84944.0,0.34]
["bitfinex","BTCUSD",1744927338356,0.23544646,84945.0,84944.0,0.34]
["bitfinex","BTCUSD",1744927338780,0.35489437,84945.0,84944.0,0.34]
["bitfinex","BTCUSD",1744927339284,0.0117719,84948.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744927339482,0.23544344,84947.0,84942.0,0.34]
["bitfinex","BTCUSD",1744927339638,0.24721888,84945.0,84942.0,0.34]
["bitfinex","BTCUSD",1744927340042,0.235452,84943.0,84942.0,0.34]
["bitfinex","BTCUSD",1744927340247,0.35489991,84943.0,84942.0,0.34]
["bitfinex","BTCUSD",1744927340450,0.01177384,84934.0,84931.0,0.37376339]
["bitfinex","BTCUSD",1744927340651,0.01177315,84939.0,84936.0,0.35177357]
["bitfinex","BTCUSD",1744927340850,0.11944791,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744927341075,0.11944791,84938.0,84935.0,0.3517737]
["bitfinex","BTCUSD",1744927341279,0.1312212,84938.0,84935.0,0.3517737]
["bitfinex","BTCUSD",1744927342211,0.1312212,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744927343142,0.01177343,84937.0,84934.0,0.35177384]
["bitfinex","BTCUSD",1744927344004,0.1312212,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744927344274,0.01177273,84942.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1744927344482,0.01177287,84941.0,84938.0,0.34]
["bitfinex","BTCUSD",1744927344691,0.23546032,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744927345387,0.2354825,84932.0,84931.0,0.01537541]
["bitfinex","BTCUSD",1744927345608,0.35493041,84932.0,84931.0,0.01537541]
["bitfinex","BTCUSD",1744927346452,0.35493041,84932.0,84931.0,0.00109584]
["bitfinex","BTCUSD",1744927348442,0.11944791,84932.0,84931.0,0.00109584]
["bitfinex","BTCUSD",1744927348619,0.0461,84939.0,84933.0,0.34]
["bitfinex","BTCUSD",1744927348823,0.01177384,84934.0,84931.0,0.00109584]
["bitfinex","BTCUSD",1744927349023,0.11944791,84933.0,84931.0,0.00109584]
["bitfinex","BTCUSD",1744927349252,0.23548804,84930.0,84927.0,0.01360608]
["bitfinex","BTCUSD",1744927349407,0.11944791,84929.0,84927.0,0.01370198]
["bitfinex","BTCUSD",1744927349617,0.11944791,84929.0,84927.0,9.59e-05]
["bitfinex","BTCUSD",1744927350079,0.11944791,84929.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927350279,0.001,84934.0,84933.0,0.14128783]
["bitfinex","BTCUSD",1744927350815,0.001,84934.0,84931.0,0.15306388]
["bitfinex","BTCUSD",1744927351022,0.01277384,84934.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744927351218,0.001,84934.0,84933.0,0.14128783]
["bitfinex","BTCUSD",1744927352855,0.001,84934.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927352856,0.24726492,84930.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927353067,0.23549359,84928.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927353291,0.3549415,84928.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927353481,0.001,84934.0,84932.0,0.1412882]
["bitfinex","BTCUSD",1744927353692,0.01277384,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744927354515,0.01177398,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744927355172,0.01177398,84933.0,84930.0,0.15306722]
["bitfinex","BTCUSD",1744927355470,0.24725569,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744927355918,0.01177398,84933.0,84930.0,0.14129282]
["bitfinex","BTCUSD",1744927356101,0.01177398,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744927356300,0.001,84934.0,84932.0,0.1412895]
["bitfinex","BTCUSD",1744927356501,0.001,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744927356667,0.01177398,84933.0,84929.0,0.35177454]
["bitfinex","BTCUSD",1744927356868,0.23549359,84928.0,84927.0,0.16735757]
["bitfinex","BTCUSD",1744927357890,0.23549359,84928.0,84927.0,0.03243757]
["bitfinex","BTCUSD",1744927357891,0.3549415,84928.0,84927.0,0.03243757]
["bitfinex","BTCUSD",1744927358095,0.3549415,84928.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927358291,0.23549277,84929.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927358928,0.24725859,84932.0,84928.0,0.34]
["bitfinex","BTCUSD",1744927359135,0.01177426,84931.0,84928.0,0.34]
["bitfinex","BTCUSD",1744927359301,0.23549082,84929.0,84928.0,0.34]
["bitfinex","BTCUSD",1744927359502,0.35493873,84929.0,84928.0,0.34]
["bitfinex","BTCUSD",1744927359728,0.2354904,84930.0,84928.0,0.34]
["bitfinex","BTCUSD",1744927359926,0.23549334,84929.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927360866,0.11944791,84928.0,84927.0,0.01404268]
["bitfinex","BTCUSD",1744927361327,0.24728836,84922.0,84919.0,0.3583968]
["bitfinex","BTCUSD",1744927361455,0.23551577,84920.0,84919.0,0.35845856]
["bitfinex","BTCUSD",1744927362296,0.23551577,84920.0,84919.0,0.01845856]
["bitfinex","BTCUSD",1744927363030,0.35496368,84920.0,84919.0,0.01845856]
["bitfinex","BTCUSD",1744927363234,0.44876368,84920.0,84919.0,0.01845856]
["bitfinex","BTCUSD",1744927363454,0.44876368,84920.0,84919.0,6.176e-05]
["bitfinex","BTCUSD",1744927364489,0.44976368,84920.0,84919.0,6.176e-05]
["bitfinex","BTCUSD",1744927370410,0.16744791,84920.0,84919.0,6.176e-05]
["bitfinex","BTCUSD",1744927370830,0.12044791,84920.0,84919.0,6.176e-05]
["bitfinex","BTCUSD",1744927371358,0.11944791,84920.0,84919.0,6.176e-05]
["bitfinex","BTCUSD",1744927371564,0.12044791,84920.0,84919.0,6.176e-05]
["bitfinex","BTCUSD",1744927374641,0.12044791,84920.0,84908.0,0.15310581]
["bitfinex","BTCUSD",1744927374642,0.24730714,84915.0,84908.0,0.15310581]
["bitfinex","BTCUSD",1744927374856,0.24730714,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744927375677,0.24730714,84915.0,84911.0,0.02590576]
["bitfinex","BTCUSD",1744927375902,0.23553613,84913.0,84911.0,0.01412873]
["bitfinex","BTCUSD",1744927376039,0.11944791,84912.0,84911.0,0.01412873]
["bitfinex","BTCUSD",1744927376242,0.23554074,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927376453,0.35498865,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927377314,0.35498865,84911.0,84910.0,0.01377371]
["bitfinex","BTCUSD",1744927379855,0.44858865,84911.0,84910.0,0.01377371]
["bitfinex","BTCUSD",1744927380054,0.44958865,84911.0,84910.0,0.01377371]
["bitfinex","BTCUSD",1744927380240,0.44958865,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927381753,0.45058865,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927397635,0.35698865,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927397841,0.12144791,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927398970,0.35698865,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927411746,0.35798865,84911.0,84910.0,0.00013958]
["bitfinex","BTCUSD",1744927414078,0.35798865,84911.0,84900.0,0.26399226]
["bitfinex","BTCUSD",1744927414079,0.23556848,84901.0,84900.0,0.03291035]
["bitfinex","BTCUSD",1744927414311,0.35501639,84901.0,84900.0,0.00013997]
["bitfinex","BTCUSD",1744927415726,0.35501639,84901.0,84900.0,0.01776725]
["bitfinex","BTCUSD",1744927416613,0.23556086,84904.0,84900.0,0.01776725]
["bitfinex","BTCUSD",1744927416775,0.11944791,84903.0,84901.0,0.046]
["bitfinex","BTCUSD",1744927417992,0.35501112,84903.0,84901.0,0.046]
["bitfinex","BTCUSD",1744927418604,0.23549364,84928.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744927418806,0.0473,84937.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744927418807,0.01177606,84918.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744927418956,0.01177689,84912.0,84909.0,0.046]
["bitfinex","BTCUSD",1744927419342,0.01177648,84915.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744927419579,0.01177675,84913.0,84910.0,0.00869896]
["bitfinex","BTCUSD",1744927419738,0.01177675,84913.0,84909.0,0.046]
["bitfinex","BTCUSD",1744927420657,0.24731485,84912.0,84909.0,0.046]
["bitfinex","BTCUSD",1744927420854,0.24732068,84910.0,84907.0,0.13632]
["bitfinex","BTCUSD",1744927421741,0.24732068,84910.0,84907.0,0.14809759]
["bitfinex","BTCUSD",1744927421742,0.01177717,84910.0,84907.0,0.14809759]
["bitfinex","BTCUSD",1744927422766,0.01177717,84910.0,84907.0,0.15702946]
["bitfinex","BTCUSD",1744927423196,0.24731583,84912.0,84908.0,0.15310688]
["bitfinex","BTCUSD",1744927423423,0.01177717,84910.0,84907.0,0.15702946]
["bitfinex","BTCUSD",1744927424511,0.01177717,84910.0,84907.0,0.14525187]
["bitfinex","BTCUSD",1744927424512,0.23554629,84909.0,84907.0,0.14525187]
["bitfinex","BTCUSD",1744927426023,0.01177717,84910.0,84907.0,0.14525187]
["bitfinex","BTCUSD",1744927428655,0.23552791,84916.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744927428884,0.01177634,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744927429137,0.01177662,84914.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744927429356,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744927429586,0.01177675,84913.0,84911.0,0.00735033]
["bitfinex","BTCUSD",1744927430045,0.01177675,84913.0,84912.0,0.00735033]
["bitfinex","BTCUSD",1744927430485,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744927430486,0.01177675,84913.0,84910.0,0.15310239]
["bitfinex","BTCUSD",1744927431239,0.01177675,84913.0,84910.0,0.15610239]
["bitfinex","BTCUSD",1744927431488,0.01177675,84913.0,84910.0,0.15310239]
["bitfinex","BTCUSD",1744927431704,0.01177675,84913.0,84910.0,0.15610239]
["bitfinex","BTCUSD",1744927433042,0.01177675,84913.0,84910.0,0.003]
["bitfinex","BTCUSD",1744927433234,0.2473121,84913.0,84910.0,0.003]
["bitfinex","BTCUSD",1744927433438,0.01177675,84913.0,84910.0,0.003]
["bitfinex","BTCUSD",1744927433593,0.01177675,84913.0,84910.0,0.01477717]
["bitfinex","BTCUSD",1744927434782,0.01177634,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744927434985,0.01177634,84916.0,84910.0,0.01477717]
["bitfinex","BTCUSD",1744927434986,0.24730612,84915.0,84913.0,0.00735019]
["bitfinex","BTCUSD",1744927435321,0.24730612,84915.0,84914.0,0.00735019]
["bitfinex","BTCUSD",1744927436333,0.24730612,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744927438027,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744927440816,0.01177648,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744927441019,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744927441220,0.01177662,84914.0,84912.0,0.00734991]
["bitfinex","BTCUSD",1744927441565,0.01177648,84915.0,84913.0,0.00734991]
["bitfinex","BTCUSD",1744927442114,0.24730473,84916.0,84912.0,0.15309855]
["bitfinex","BTCUSD",1744927442314,0.01177634,84916.0,84912.0,0.15309855]
["bitfinex","BTCUSD",1744927442523,0.05870805,85018.0,84912.0,0.15309855]
["bitfinex","BTCUSD",1744927442524,0.23548458,84932.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744927442726,0.01177495,84926.0,84922.0,0.26314926]
["bitfinex","BTCUSD",1744927443002,0.23552132,84918.0,84916.0,0.26314926]
["bitfinex","BTCUSD",1744927443248,0.23552132,84918.0,84913.0,0.34]
["bitfinex","BTCUSD",1744927443249,0.23552132,84918.0,84913.0,0.48131999]
["bitfinex","BTCUSD",1744927443456,0.24729738,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744927443865,0.24729738,84918.0,84914.0,0.01191659]
["bitfinex","BTCUSD",1744927444061,0.0117762,84917.0,84914.0,0.01191659]
["bitfinex","BTCUSD",1744927444819,0.23552882,84916.0,84914.0,0.00013997]
["bitfinex","BTCUSD",1744927445648,0.23552882,84916.0,84911.0,0.14432316]
["bitfinex","BTCUSD",1744927445649,0.01177634,84916.0,84911.0,0.003]
["bitfinex","BTCUSD",1744927445856,0.01177634,84916.0,84911.0,0.00313994]
["bitfinex","BTCUSD",1744927446054,0.01177648,84915.0,84911.0,0.14446273]
["bitfinex","BTCUSD",1744927446260,0.01177648,84915.0,84911.0,0.15623976]
["bitfinex","BTCUSD",1744927446457,0.01177648,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744927446883,0.24730566,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744927447136,0.01177634,84916.0,84913.0,0.15309698]
["bitfinex","BTCUSD",1744927447274,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744927448915,0.24725953,84931.0,84925.0,0.15307604]
["bitfinex","BTCUSD",1744927449116,0.24727606,84926.0,84921.0,0.27492491]
["bitfinex","BTCUSD",1744927449275,0.24727606,84926.0,84922.0,0.00734937]
["bitfinex","BTCUSD",1744927449735,0.01177509,84925.0,84922.0,0.00734937]
["bitfinex","BTCUSD",1744927449938,0.11944791,84924.0,84923.0,0.00734937]
["bitfinex","BTCUSD",1744927453358,0.01177481,84927.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744927453562,0.24726826,84928.0,84925.0,0.00734937]
["bitfinex","BTCUSD",1744927453703,0.23549772,84927.0,84925.0,0.00734937]
["bitfinex","BTCUSD",1744927453900,0.23549772,84927.0,84926.0,0.00734937]
["bitfinex","BTCUSD",1744927462294,0.24728465,84923.0,84918.0,0.15308781]
["bitfinex","BTCUSD",1744927463498,0.01177551,84922.0,84918.0,0.15308781]
["bitfinex","BTCUSD",1744927463716,0.01177551,84922.0,84919.0,0.00734938]
["bitfinex","BTCUSD",1744927464335,0.01177551,84922.0,84920.0,0.00734938]
["bitfinex","BTCUSD",1744927464682,0.01177551,84922.0,84919.0,0.15308567]
["bitfinex","BTCUSD",1744927465103,0.01177551,84922.0,84912.0,0.34533624]
["bitfinex","BTCUSD",1744927465104,0.01177565,84921.0,84912.0,0.34533624]
["bitfinex","BTCUSD",1744927465332,0.0117762,84917.0,84912.0,0.17266812]
["bitfinex","BTCUSD",1744927465575,0.0117762,84917.0,84913.0,0.15309786]
["bitfinex","BTCUSD",1744927465779,0.24729702,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744927466031,0.0117762,84917.0,84913.0,0.15309786]
["bitfinex","BTCUSD",1744927466919,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744927468717,0.24729702,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744927468938,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744927469443,0.01177606,84918.0,84913.0,0.15309786]
["bitfinex","BTCUSD",1744927469647,0.24729921,84918.0,84913.0,0.15309786]
["bitfinex","BTCUSD",1744927469827,0.01177606,84918.0,84914.0,0.15309516]
["bitfinex","BTCUSD",1744927470032,0.24729952,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744927470356,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744927471460,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744927471676,0.01177495,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744927473602,0.24727904,84925.0,84921.0,0.1413078]
["bitfinex","BTCUSD",1744927476906,0.24728177,84924.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744927477937,0.01177537,84923.0,84916.0,0.34533624]
["bitfinex","BTCUSD",1744927478259,0.23550395,84925.0,84914.0,0.01377662]
["bitfinex","BTCUSD",1744927478260,0.2473003,84917.0,84914.0,0.002]
["bitfinex","BTCUSD",1744927478463,0.23552964,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1744927478633,0.35497755,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1744927485559,0.2473003,84917.0,84914.0,0.002]
["bitfinex","BTCUSD",1744927485743,0.23552946,84916.0,84914.0,0.002]
["bitfinex","BTCUSD",1744927490035,0.23552946,84916.0,84915.0,0.00735008]
["bitfinex","BTCUSD",1744927490755,0.0452,84922.0,84920.0,0.14130809]
["bitfinex","BTCUSD",1744927490947,0.0452,84922.0,84915.0,0.00735008]
["bitfinex","BTCUSD",1744927490948,0.01177578,84920.0,84916.0,0.14131612]
["bitfinex","BTCUSD",1744927491154,0.01177592,84919.0,84915.0,0.02112656]
["bitfinex","BTCUSD",1744927491446,0.01177592,84919.0,84916.0,0.00735008]
["bitfinex","BTCUSD",1744927491647,0.01177592,84919.0,84917.0,0.00735008]
["bitfinex","BTCUSD",1744927492113,0.01177592,84919.0,84918.0,0.00735008]
["bitfinex","BTCUSD",1744927492912,0.01177509,84925.0,84918.0,0.00735008]
["bitfinex","BTCUSD",1744927493093,0.01177495,84926.0,84918.0,0.01912614]
["bitfinex","BTCUSD",1744927493295,0.23551632,84920.0,84919.0,0.00735008]
["bitfinex","BTCUSD",1744927493900,0.23551632,84920.0,84919.0,0.01834616]
["bitfinex","BTCUSD",1744927496040,0.01177648,84915.0,84910.0,0.49843815]
["bitfinex","BTCUSD",1744927496256,0.01177648,84915.0,84910.0,0.1532418]
["bitfinex","BTCUSD",1744927497253,0.23553242,84914.0,84910.0,0.01191706]
["bitfinex","BTCUSD",1744927497903,0.01177662,84914.0,84911.0,0.15310147]
["bitfinex","BTCUSD",1744927498250,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744927499129,0.24731071,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744927499936,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744927500763,0.01177662,84914.0,84911.0,0.14709703]
["bitfinex","BTCUSD",1744927502467,0.00755804,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744927502837,0.01177662,84914.0,84911.0,0.14709703]
["bitfinex","BTCUSD",1744927503037,0.2473104,84914.0,84911.0,0.14709703]
["bitfinex","BTCUSD",1744927503258,0.01177662,84914.0,84911.0,0.14709703]
["bitfinex","BTCUSD",1744927504395,0.23553519,84913.0,84911.0,0.13532]
["bitfinex","BTCUSD",1744927504593,0.23554074,84911.0,84910.0,0.00013989]
["bitfinex","BTCUSD",1744927504800,0.35498865,84911.0,84910.0,0.00013989]
["bitfinex","BTCUSD",1744927505194,0.40438865,84911.0,84910.0,0.00013989]
["bitfinex","BTCUSD",1744927510474,0.23556848,84901.0,84900.0,0.34533624]
["bitfinex","BTCUSD",1744927510698,0.23556848,84901.0,84900.0,0.00013981]
["bitfinex","BTCUSD",1744927512109,0.23556848,84901.0,84900.0,0.02204656]
["bitfinex","BTCUSD",1744927512110,0.35501639,84901.0,84900.0,0.02204656]
["bitfinex","BTCUSD",1744927512353,0.35501639,84901.0,84900.0,0.00013981]
["bitfinex","BTCUSD",1744927512597,0.35501639,84901.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927514642,0.23556155,84904.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927514828,0.23556462,84903.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927515045,0.24734276,84903.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927515183,0.23556758,84902.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927519639,0.0459,84901.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927520283,0.23556758,84902.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927524042,0.11944791,84901.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927524244,0.16924791,84901.0,84900.0,0.02192536]
["bitfinex","BTCUSD",1744927525311,0.2355879,84894.0,84893.0,0.01086464]
["bitfinex","BTCUSD",1744927525508,0.2355879,84894.0,84893.0,0.01100439]
["bitfinex","BTCUSD",1744927527486,0.23558704,84895.0,84893.0,0.01100439]
["bitfinex","BTCUSD",1744927527696,0.23558704,84895.0,84893.0,0.03022725]
["bitfinex","BTCUSD",1744927527911,0.23558704,84895.0,84893.0,0.01100439]
["bitfinex","BTCUSD",1744927528903,0.24736146,84896.0,84893.0,0.01100439]
["bitfinex","BTCUSD",1744927529020,0.24736146,84896.0,84893.0,0.03041408]
["bitfinex","BTCUSD",1744927529224,0.23558707,84895.0,84893.0,0.01100439]
["bitfinex","BTCUSD",1744927529457,0.23558707,84895.0,84893.0,0.03054387]
["bitfinex","BTCUSD",1744927531179,0.23558707,84895.0,84894.0,0.01416458]
["bitfinex","BTCUSD",1744927535758,0.35503498,84895.0,84894.0,0.01416458]
["bitfinex","BTCUSD",1744927535894,0.40083498,84895.0,84894.0,0.01416458]
["bitfinex","BTCUSD",1744927536302,0.40083498,84895.0,84893.0,0.01967923]
["bitfinex","BTCUSD",1744927536543,0.11944791,84894.0,84893.0,0.01967923]
["bitfinex","BTCUSD",1744927549172,1.11944791,84894.0,84893.0,0.01967923]
["bitfinex","BTCUSD",1744927558041,1.12044791,84894.0,84893.0,0.01967923]
["bitfinex","BTCUSD",1744927558238,1.21814791,84894.0,84893.0,0.01967923]
["bitfinex","BTCUSD",1744927559177,1.21814791,84894.0,84893.0,0.00013975]
["bitfinex","BTCUSD",1744927560291,1.21814791,84894.0,84893.0,0.0194544]
["bitfinex","BTCUSD",1744927561274,1.16834791,84894.0,84893.0,0.0194544]
["bitfinex","BTCUSD",1744927561595,1.16734791,84894.0,84893.0,0.0194544]
["bitfinex","BTCUSD",1744927562123,1.21814791,84894.0,84893.0,0.0194544]
["bitfinex","BTCUSD",1744927562647,1.21814791,84894.0,84893.0,0.00013975]
["bitfinex","BTCUSD",1744927564500,1.21814791,84894.0,84893.0,0.01977893]
["bitfinex","BTCUSD",1744927564715,1.21814791,84894.0,84893.0,0.00013975]
["bitfinex","BTCUSD",1744927584882,0.23559068,84893.0,84870.0,0.30682812]
["bitfinex","BTCUSD",1744927585073,0.23562954,84879.0,84878.0,0.00129173]
["bitfinex","BTCUSD",1744927585309,0.35507745,84879.0,84878.0,0.00129173]
["bitfinex","BTCUSD",1744927586048,0.35507745,84879.0,84878.0,0.02626337]
["bitfinex","BTCUSD",1744927596443,0.40217745,84879.0,84878.0,0.02626337]
["bitfinex","BTCUSD",1744927601185,0.40217745,84879.0,84878.0,0.00129173]
["bitfinex","BTCUSD",1744927601530,0.40217745,84879.0,84878.0,0.00044873]
["bitfinex","BTCUSD",1744927601811,0.23570729,84851.0,84846.0,0.05788605]
["bitfinex","BTCUSD",1744927601997,0.01178536,84851.0,84848.0,0.34]
["bitfinex","BTCUSD",1744927602244,0.01178536,84851.0,84848.0,0.341]
["bitfinex","BTCUSD",1744927602464,0.01178522,84852.0,84849.0,0.0144561]
["bitfinex","BTCUSD",1744927602667,0.01178522,84852.0,84849.0,0.02624174]
["bitfinex","BTCUSD",1744927603042,0.01178522,84852.0,84849.0,0.05137898]
["bitfinex","BTCUSD",1744927603399,0.24748353,84855.0,84851.0,0.34]
["bitfinex","BTCUSD",1744927603552,0.24748558,84854.0,84851.0,0.34]
["bitfinex","BTCUSD",1744927603904,0.24748558,84854.0,84852.0,0.01446092]
["bitfinex","BTCUSD",1744927604107,0.24748558,84854.0,84851.0,0.34]
["bitfinex","BTCUSD",1744927604222,0.24748558,84854.0,84852.0,0.01445971]
["bitfinex","BTCUSD",1744927604426,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744927604635,0.01178508,84853.0,84851.0,0.01445851]
["bitfinex","BTCUSD",1744927604860,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744927605059,0.01178508,84853.0,84851.0,0.01445851]
["bitfinex","BTCUSD",1744927605265,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744927605464,0.01178355,84864.0,84859.0,0.34]
["bitfinex","BTCUSD",1744927605693,0.13123146,84864.0,84860.0,0.01446694]
["bitfinex","BTCUSD",1744927605901,0.01178383,84862.0,84860.0,0.01446694]
["bitfinex","BTCUSD",1744927606099,0.23568101,84861.0,84860.0,0.01446694]
["bitfinex","BTCUSD",1744927606684,0.01178439,84858.0,84855.0,0.34]
["bitfinex","BTCUSD",1744927606892,0.23569217,84857.0,84856.0,0.01450225]
["bitfinex","BTCUSD",1744927607797,0.01178439,84858.0,84856.0,0.01450225]
["bitfinex","BTCUSD",1744927609178,0.24747381,84858.0,84856.0,0.01450225]
["bitfinex","BTCUSD",1744927610785,0.24748244,84855.0,84852.0,0.34]
["bitfinex","BTCUSD",1744927611228,0.24747702,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744927611486,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744927611695,0.24747667,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744927612334,0.01178467,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744927613600,0.0117848,84855.0,84852.0,0.34]
["bitfinex","BTCUSD",1744927613729,0.0117848,84855.0,84852.0,0.341]
["bitfinex","BTCUSD",1744927614143,0.01178467,84856.0,84852.0,0.35278522]
["bitfinex","BTCUSD",1744927614746,0.01178467,84856.0,84852.0,0.001]
["bitfinex","BTCUSD",1744927615158,0.01178467,84856.0,84852.0,0.14242258]
["bitfinex","BTCUSD",1744927615390,0.01178467,84856.0,84852.0,0.1542078]
["bitfinex","BTCUSD",1744927615842,0.24748098,84855.0,84852.0,0.001]
["bitfinex","BTCUSD",1744927616413,0.23570088,84854.0,84852.0,0.001]
["bitfinex","BTCUSD",1744927620143,0.23570088,84854.0,84853.0,0.01452833]
["bitfinex","BTCUSD",1744927620549,0.23570088,84854.0,84852.0,0.001]
["bitfinex","BTCUSD",1744927620921,0.23570088,84854.0,84853.0,0.01452833]
["bitfinex","BTCUSD",1744927621130,0.23570088,84854.0,84852.0,0.001]
["bitfinex","BTCUSD",1744927621331,0.23570088,84854.0,84853.0,0.01452833]
["bitfinex","BTCUSD",1744927621708,0.23571007,84850.0,84849.0,0.0241163]
["bitfinex","BTCUSD",1744927621914,0.23571007,84850.0,84849.0,0.03864101]
["bitfinex","BTCUSD",1744927622223,0.23571007,84850.0,84849.0,0.03950579]
["bitfinex","BTCUSD",1744927622632,0.35515798,84850.0,84849.0,0.03950579]
["bitfinex","BTCUSD",1744927624212,0.01178522,84852.0,84849.0,0.03950579]
["bitfinex","BTCUSD",1744927624213,0.24749008,84852.0,84849.0,0.03950579]
["bitfinex","BTCUSD",1744927625081,0.24747518,84857.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744927625288,0.0117848,84855.0,84853.0,0.01458458]
["bitfinex","BTCUSD",1744927625496,0.23570816,84851.0,84849.0,0.02498108]
["bitfinex","BTCUSD",1744927625634,0.23570816,84851.0,84850.0,0.01457855]
["bitfinex","BTCUSD",1744927632527,0.28340816,84851.0,84850.0,0.01457855]
["bitfinex","BTCUSD",1744927635405,0.23570816,84851.0,84850.0,0.01457855]
["bitfinex","BTCUSD",1744927640641,0.24747143,84859.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744927640815,0.0117848,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744927640951,0.01178494,84854.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744927641167,0.01178508,84853.0,84850.0,0.34]
["bitfinex","BTCUSD",1744927641368,0.01178508,84853.0,84852.0,0.01458725]
["bitfinex","BTCUSD",1744927641570,0.01178508,84853.0,84851.0,0.01458604]
["bitfinex","BTCUSD",1744927641771,0.01178508,84853.0,84852.0,0.01458725]
["bitfinex","BTCUSD",1744927642182,0.01178508,84853.0,84849.0,0.50640759]
["bitfinex","BTCUSD",1744927642402,0.01178508,84853.0,84852.0,0.01458725]
["bitfinex","BTCUSD",1744927642828,0.01178508,84853.0,84849.0,0.51819323]
["bitfinex","BTCUSD",1744927643031,0.01178508,84853.0,84852.0,0.01458725]
["bitfinex","BTCUSD",1744927643237,0.01178508,84853.0,84849.0,0.50640759]
["bitfinex","BTCUSD",1744927643441,0.01178508,84853.0,84852.0,0.01458725]
["bitfinex","BTCUSD",1744927643716,0.01178508,84853.0,84849.0,0.51819323]
["bitfinex","BTCUSD",1744927643909,0.01178508,84853.0,84852.0,0.01458725]
["bitfinex","BTCUSD",1744927644067,0.01178522,84852.0,84849.0,0.50640759]
["bitfinex","BTCUSD",1744927644286,0.01178522,84852.0,84850.0,0.01458484]
["bitfinex","BTCUSD",1744927646638,0.01178508,84853.0,84850.0,0.01458484]
["bitfinex","BTCUSD",1744927647470,0.01178522,84852.0,84851.0,0.01276294]
["bitfinex","BTCUSD",1744927647821,0.01178522,84852.0,84849.0,0.16554975]
["bitfinex","BTCUSD",1744927648037,0.01278508,84853.0,84851.0,0.01276294]
["bitfinex","BTCUSD",1744927648241,0.01278508,84853.0,84850.0,0.01276173]
["bitfinex","BTCUSD",1744927648443,0.01278508,84853.0,84852.0,0.01276294]
["bitfinex","BTCUSD",1744927648663,0.01178522,84852.0,84849.0,0.02412313]
["bitfinex","BTCUSD",1744927648898,0.01178522,84852.0,84848.0,0.15321387]
["bitfinex","BTCUSD",1744927649475,0.01178536,84851.0,84848.0,0.14142809]
["bitfinex","BTCUSD",1744927649823,0.01178522,84852.0,84848.0,0.15321387]
["bitfinex","BTCUSD",1744927651677,0.01178522,84852.0,84848.0,0.14142809]
["bitfinex","BTCUSD",1744927651887,0.01178536,84851.0,84848.0,0.14142809]
["bitfinex","BTCUSD",1744927652185,0.01178536,84851.0,84848.0,0.16338527]
["bitfinex","BTCUSD",1744927654230,0.01178536,84851.0,84848.0,0.36195718]
["bitfinex","BTCUSD",1744927654640,0.24749295,84851.0,84848.0,0.36195718]
["bitfinex","BTCUSD",1744927654982,0.24749295,84851.0,84849.0,0.0127539]
["bitfinex","BTCUSD",1744927657202,0.23571841,84847.0,84846.0,0.15195922]
["bitfinex","BTCUSD",1744927657403,0.23572344,84846.0,84844.0,0.00942272]
["bitfinex","BTCUSD",1744927657813,0.23572344,84846.0,84844.0,0.03121479]
["bitfinex","BTCUSD",1744927658028,0.0483,84845.0,84844.0,0.00056114]
["bitfinex","BTCUSD",1744927658241,0.0483,84845.0,84844.0,0.0230097]
["bitfinex","BTCUSD",1744927658443,0.0483,84845.0,84844.0,0.00056114]
["bitfinex","BTCUSD",1744927659973,0.0483,84845.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927662395,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927662514,0.24750693,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927662751,0.05918564,84849.0,84846.0,0.34]
["bitfinex","BTCUSD",1744927662752,0.01178564,84849.0,84846.0,0.34]
["bitfinex","BTCUSD",1744927662949,0.23571563,84848.0,84846.0,0.34]
["bitfinex","BTCUSD",1744927664862,0.23571563,84848.0,84847.0,0.01122353]
["bitfinex","BTCUSD",1744927665161,0.24750141,84848.0,84845.0,0.34]
["bitfinex","BTCUSD",1744927665363,0.24750141,84848.0,84846.0,0.01122113]
["bitfinex","BTCUSD",1744927667362,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927667563,0.01178592,84847.0,84845.0,0.01122233]
["bitfinex","BTCUSD",1744927667915,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927668072,0.01178592,84847.0,84846.0,0.01122233]
["bitfinex","BTCUSD",1744927668279,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927668461,0.01178592,84847.0,84846.0,0.01122353]
["bitfinex","BTCUSD",1744927668666,0.01178592,84847.0,84845.0,0.01122233]
["bitfinex","BTCUSD",1744927668870,0.01178592,84847.0,84846.0,0.01122353]
["bitfinex","BTCUSD",1744927669143,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927669516,0.01178592,84847.0,84845.0,0.01122233]
["bitfinex","BTCUSD",1744927669715,0.24750182,84848.0,84845.0,0.01122233]
["bitfinex","BTCUSD",1744927669842,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927670043,0.01178592,84847.0,84846.0,0.01122353]
["bitfinex","BTCUSD",1744927670274,0.01178592,84847.0,84845.0,0.01122233]
["bitfinex","BTCUSD",1744927670481,0.01178592,84847.0,84846.0,0.01122353]
["bitfinex","BTCUSD",1744927670924,0.01178592,84847.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927671101,0.01178592,84847.0,84846.0,0.01122353]
["bitfinex","BTCUSD",1744927671301,0.01278592,84847.0,84845.0,0.00980463]
["bitfinex","BTCUSD",1744927671529,0.34370595,84847.0,84846.0,0.00980583]
["bitfinex","BTCUSD",1744927671709,0.46315386,84847.0,84846.0,0.00980583]
["bitfinex","BTCUSD",1744927671912,0.28322396,84845.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927672139,0.40267187,84845.0,84844.0,0.02298768]
["bitfinex","BTCUSD",1744927672349,0.40267187,84845.0,84844.0,0.03000335]
["bitfinex","BTCUSD",1744927681349,0.23574063,84839.0,84837.0,0.34533624]
["bitfinex","BTCUSD",1744927681552,0.23574063,84839.0,84837.0,0.00013458]
["bitfinex","BTCUSD",1744927681746,0.23674063,84839.0,84837.0,0.00013458]
["bitfinex","BTCUSD",1744927682378,0.23674063,84839.0,84837.0,0.02181224]
["bitfinex","BTCUSD",1744927682577,0.23674063,84839.0,84837.0,0.00013458]
["bitfinex","BTCUSD",1744927684481,0.23674063,84839.0,84837.0,0.02258125]
["bitfinex","BTCUSD",1744927688614,0.001,84839.0,84837.0,0.02258125]
["bitfinex","BTCUSD",1744927688812,0.001,84839.0,84838.0,0.00621861]
["bitfinex","BTCUSD",1744927695906,0.23574341,84838.0,84837.0,0.02258125]
["bitfinex","BTCUSD",1744927696463,0.23574341,84838.0,84837.0,0.02880467]
["bitfinex","BTCUSD",1744927704785,0.24753058,84838.0,84834.0,0.19206767]
["bitfinex","BTCUSD",1744927705013,0.0117873,84837.0,84834.0,0.00868178]
["bitfinex","BTCUSD",1744927705218,0.0117873,84837.0,84835.0,0.00545564]
["bitfinex","BTCUSD",1744927705410,0.01178717,84838.0,84835.0,0.00545564]
["bitfinex","BTCUSD",1744927706000,0.01278703,84839.0,84835.0,0.15869288]
["bitfinex","BTCUSD",1744927706413,0.01178717,84838.0,84835.0,0.1469053]
["bitfinex","BTCUSD",1744927708392,0.01178717,84838.0,84835.0,0.14690579]
["bitfinex","BTCUSD",1744927708926,0.001,84839.0,84838.0,0.34]
["bitfinex","BTCUSD",1744927709466,0.001,84839.0,84838.0,0.34544963]
["bitfinex","BTCUSD",1744927713449,0.01178453,84857.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744927713662,0.01178453,84857.0,84852.0,0.00542801]
["bitfinex","BTCUSD",1744927713982,0.01178453,84857.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744927714313,0.23568691,84859.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744927714543,0.01178439,84858.0,84852.0,0.01720963]
["bitfinex","BTCUSD",1744927714675,0.01178439,84858.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744927715475,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744927715941,0.01178467,84856.0,84853.0,0.14142104]
["bitfinex","BTCUSD",1744927716393,0.05778397,84861.0,84854.0,0.005422]
["bitfinex","BTCUSD",1744927716530,0.046,84861.0,84854.0,0.01720694]
["bitfinex","BTCUSD",1744927716733,0.01178439,84858.0,84854.0,0.15862577]
["bitfinex","BTCUSD",1744927716990,0.01178439,84858.0,84854.0,0.14684083]
["bitfinex","BTCUSD",1744927717209,0.01178453,84857.0,84854.0,0.005422]
["bitfinex","BTCUSD",1744927717437,0.01178453,84857.0,84853.0,0.15320482]
["bitfinex","BTCUSD",1744927717605,0.01178453,84857.0,84854.0,0.0054232]
["bitfinex","BTCUSD",1744927719450,0.01178453,84857.0,84853.0,0.1532046]
["bitfinex","BTCUSD",1744927719660,0.01178453,84857.0,84854.0,0.0054232]
["bitfinex","BTCUSD",1744927719982,0.01178439,84858.0,84854.0,0.15862625]
["bitfinex","BTCUSD",1744927722554,0.28217227,84864.0,84854.0,0.15862625]
["bitfinex","BTCUSD",1744927722555,0.0507436,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744927722969,0.0008436,84872.0,84871.0,0.48671844]
["bitfinex","BTCUSD",1744927723451,0.0008436,84872.0,84871.0,0.50193823]
["bitfinex","BTCUSD",1744927723663,0.0008436,84872.0,84871.0,0.63445823]
["bitfinex","BTCUSD",1744927724075,0.0008436,84872.0,84871.0,0.63450316]
["bitfinex","BTCUSD",1744927725587,0.0008436,84872.0,84871.0,0.68290316]
["bitfinex","BTCUSD",1744927726250,0.0008436,84872.0,84871.0,0.6918569]
["bitfinex","BTCUSD",1744927727021,0.0008436,84872.0,84871.0,0.6434569]
["bitfinex","BTCUSD",1744927731312,0.0008436,84872.0,84871.0,0.6444569]
["bitfinex","BTCUSD",1744927739930,0.0008434,84882.0,84881.0,0.49659418]
["bitfinex","BTCUSD",1744927740357,0.0008434,84882.0,84881.0,0.50171585]
["bitfinex","BTCUSD",1744927741628,0.0008434,84882.0,84881.0,0.36034146]
["bitfinex","BTCUSD",1744927745019,0.0008434,84882.0,84881.0,0.49282146]
["bitfinex","BTCUSD",1744927745223,0.0008434,84882.0,84881.0,0.52076454]
["bitfinex","BTCUSD",1744927756702,0.0008434,84882.0,84881.0,0.16554475]
["bitfinex","BTCUSD",1744927758045,0.0008434,84882.0,84881.0,0.03306475]
["bitfinex","BTCUSD",1744927758203,0.0008434,84882.0,84881.0,0.16550475]
["bitfinex","BTCUSD",1744927758398,0.23646461,84882.0,84881.0,0.16550475]
["bitfinex","BTCUSD",1744927758673,0.0008434,84882.0,84881.0,0.16550475]
["bitfinex","BTCUSD",1744927760264,0.0008434,84882.0,84881.0,0.64687914]
["bitfinex","BTCUSD",1744927773135,0.0008434,84886.0,84885.0,0.48136773]
["bitfinex","BTCUSD",1744927773336,0.0008434,84887.0,84885.0,0.48136773]
["bitfinex","BTCUSD",1744927773543,0.0008434,84887.0,84885.0,0.48640865]
["bitfinex","BTCUSD",1744927778679,0.00066518,84887.0,84885.0,0.48640865]
["bitfinex","BTCUSD",1744927783671,0.00066518,84887.0,84885.0,0.29363445]
["bitfinex","BTCUSD",1744927784072,0.00066518,84887.0,84885.0,0.43500218]
["bitfinex","BTCUSD",1744927785980,0.00066518,84887.0,84885.0,0.14640865]
["bitfinex","BTCUSD",1744927788141,0.00066518,84887.0,84886.0,0.34]
["bitfinex","BTCUSD",1744927788361,0.00066518,84887.0,84886.0,0.34501624]
["bitfinex","BTCUSD",1744927790022,0.00066518,84887.0,84886.0,0.00501624]
["bitfinex","BTCUSD",1744927795606,0.00066518,84887.0,84886.0,0.13745624]
["bitfinex","BTCUSD",1744927800391,0.00066518,84887.0,84886.0,0.47745624]
["bitfinex","BTCUSD",1744927804059,0.00066518,84887.0,84886.0,0.4147067]
["bitfinex","BTCUSD",1744927811226,0.00066518,84887.0,84886.0,0.2822667]
["bitfinex","BTCUSD",1744927811527,0.00066518,84887.0,84886.0,0.4147067]
["bitfinex","BTCUSD",1744927821986,0.00066518,84887.0,84886.0,0.00438656]
["bitfinex","BTCUSD",1744927822192,0.04786518,84887.0,84886.0,0.48575262]
["bitfinex","BTCUSD",1744927831276,0.04786518,84887.0,84886.0,0.49334806]
["bitfinex","BTCUSD",1744927836534,0.04886518,84887.0,84886.0,0.351982]
["bitfinex","BTCUSD",1744927836760,0.09816518,84887.0,84886.0,0.351982]
["bitfinex","BTCUSD",1744927838543,0.09816518,84887.0,84886.0,0.34]
["bitfinex","BTCUSD",1744927838759,0.09816518,84887.0,84886.0,0.34917315]
["bitfinex","BTCUSD",1744927840616,0.00166518,84887.0,84886.0,0.34917315]
["bitfinex","BTCUSD",1744927843962,0.0008434,84888.0,84887.0,0.4813644]
["bitfinex","BTCUSD",1744927844167,0.99053171,84894.0,84893.0,0.52695441]
["bitfinex","BTCUSD",1744927844342,0.9576703,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927844483,0.90010029,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927844921,0.84128105,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927845143,0.78246181,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927845381,0.72364257,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927845791,0.66482333,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927846015,0.60600409,84894.0,84893.0,0.66849775]
["bitfinex","BTCUSD",1744927846737,0.60600409,84894.0,84893.0,0.67724298]
["bitfinex","BTCUSD",1744927848842,0.58356409,84894.0,84893.0,0.67724298]
["bitfinex","BTCUSD",1744927849040,0.57608409,84894.0,84893.0,0.67724298]
["bitfinex","BTCUSD",1744927850311,0.51728196,84894.0,84893.0,0.67724298]
["bitfinex","BTCUSD",1744927850953,0.45847983,84894.0,84893.0,0.67724298]
["bitfinex","BTCUSD",1744927851392,0.45847983,84894.0,84893.0,0.67924298]
["bitfinex","BTCUSD",1744927852114,0.00039303,84895.0,84894.0,0.35454085]
["bitfinex","BTCUSD",1744927852347,0.00039303,84895.0,84894.0,0.53097431]
["bitfinex","BTCUSD",1744927853449,0.000843,84916.0,84915.0,0.48131778]
["bitfinex","BTCUSD",1744927853868,0.000843,84916.0,84915.0,0.49032919]
["bitfinex","BTCUSD",1744927854685,0.00129327,84916.0,84915.0,0.49922712]
["bitfinex","BTCUSD",1744927855265,0.00129327,84916.0,84915.0,0.35790934]
["bitfinex","BTCUSD",1744927861834,0.00129327,84916.0,84915.0,0.35890934]
["bitfinex","BTCUSD",1744927864453,0.00129327,84916.0,84915.0,0.01890934]
["bitfinex","BTCUSD",1744927866415,0.00129327,84916.0,84915.0,0.35890934]
["bitfinex","BTCUSD",1744927868872,0.002,84919.0,84918.0,0.48131279]
["bitfinex","BTCUSD",1744927869275,0.002,84919.0,84918.0,0.49023454]
["bitfinex","BTCUSD",1744927870129,0.0008426,84921.0,84920.0,0.48130946]
["bitfinex","BTCUSD",1744927870515,0.0008426,84921.0,84920.0,0.49022992]
["bitfinex","BTCUSD",1744927884061,0.00038121,84928.0,84922.0,0.49308164]
["bitfinex","BTCUSD",1744927884228,0.0477,84941.0,84928.0,0.34]
["bitfinex","BTCUSD",1744927884436,0.0487,84938.0,84937.0,0.14128034]
["bitfinex","BTCUSD",1744927884798,0.0487,84938.0,84937.0,0.15012956]
["bitfinex","BTCUSD",1744927885200,0.0487,84938.0,84937.0,0.49012956]
["bitfinex","BTCUSD",1744927885645,0.0487,84938.0,84937.0,0.49873812]
["bitfinex","BTCUSD",1744927886050,0.0487,84938.0,84937.0,0.52095346]
["bitfinex","BTCUSD",1744927888212,0.0487,84945.0,84944.0,0.48126954]
["bitfinex","BTCUSD",1744927888437,0.002,84949.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1744927888847,0.002,84949.0,84947.0,0.00880386]
["bitfinex","BTCUSD",1744927889599,0.002,84949.0,84948.0,0.14126289]
["bitfinex","BTCUSD",1744927889986,0.002,84949.0,84948.0,0.15006804]
["bitfinex","BTCUSD",1744927892429,0.002,84949.0,84948.0,0.49006804]
["bitfinex","BTCUSD",1744927893384,0.002,84949.0,84948.0,0.00880386]
["bitfinex","BTCUSD",1744927894024,0.002,84949.0,84948.0,0.15006675]
["bitfinex","BTCUSD",1744927895749,0.002,84949.0,84948.0,0.15106675]
["bitfinex","BTCUSD",1744927902773,0.002,84949.0,84948.0,0.49106675]
["bitfinex","BTCUSD",1744927910901,0.002,84949.0,84948.0,0.34980386]
["bitfinex","BTCUSD",1744927911121,0.21604791,84949.0,84948.0,0.00980386]
["bitfinex","BTCUSD",1744927911312,0.21604791,84949.0,84948.0,0.00880386]
["bitfinex","BTCUSD",1744927911524,0.23543815,84948.0,84947.0,4.493e-05]
["bitfinex","BTCUSD",1744927911725,0.44948606,84948.0,84947.0,4.493e-05]
["bitfinex","BTCUSD",1744927918043,0.45048606,84948.0,84947.0,4.493e-05]
["bitfinex","BTCUSD",1744927918410,0.45048606,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744927918633,0.23549914,84926.0,84925.0,0.13228]
["bitfinex","BTCUSD",1744927918871,0.44954705,84926.0,84925.0,0.34]
["bitfinex","BTCUSD",1744927919137,0.44954705,84926.0,84925.0,0.00765224]
["bitfinex","BTCUSD",1744927919831,0.235513,84921.0,84920.0,0.00106849]
["bitfinex","BTCUSD",1744927920076,0.40376091,84921.0,84920.0,0.02080654]
["bitfinex","BTCUSD",1744927920280,0.40376091,84921.0,84920.0,0.00106849]
["bitfinex","BTCUSD",1744927921281,0.40376091,84921.0,84920.0,0.02086402]
["bitfinex","BTCUSD",1744927921692,0.40376091,84921.0,84920.0,0.01986402]
["bitfinex","BTCUSD",1744927923093,0.0488,84921.0,84920.0,0.02086402]
["bitfinex","BTCUSD",1744927924203,0.0488,84921.0,84920.0,0.02768519]
["bitfinex","BTCUSD",1744927925500,0.23551239,84922.0,84920.0,0.02768519]
["bitfinex","BTCUSD",1744927925718,0.0117744,84930.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744927925928,0.01177495,84926.0,84921.0,0.49988308]
["bitfinex","BTCUSD",1744927926140,0.01177509,84925.0,84921.0,0.34]
["bitfinex","BTCUSD",1744927926889,0.01177523,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744927927383,0.01177523,84924.0,84921.0,0.48130713]
["bitfinex","BTCUSD",1744927930660,0.01177523,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744927930867,0.01177523,84924.0,84921.0,0.48130757]
["bitfinex","BTCUSD",1744927931886,0.0117744,84930.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744927932172,0.01177509,84925.0,84923.0,0.34]
["bitfinex","BTCUSD",1744927932932,0.01177509,84925.0,84924.0,0.00734923]
["bitfinex","BTCUSD",1744927935277,0.01177509,84925.0,84924.0,0.01417738]
["bitfinex","BTCUSD",1744927944580,0.05837509,84925.0,84924.0,0.01417738]
["bitfinex","BTCUSD",1744927944787,0.10827509,84925.0,84924.0,0.01417738]
["bitfinex","BTCUSD",1744927946472,0.10827509,84925.0,84924.0,0.00734923]
["bitfinex","BTCUSD",1744927947011,0.227723,84925.0,84924.0,0.00734923]
["bitfinex","BTCUSD",1744927948907,0.0466,84921.0,84920.0,0.02086402]
["bitfinex","BTCUSD",1744927949163,0.16604791,84921.0,84920.0,0.02771865]
["bitfinex","BTCUSD",1744927949770,0.16604791,84921.0,84920.0,0.02086402]
["bitfinex","BTCUSD",1744927956776,0.24730884,84915.0,84911.0,0.26316374]
["bitfinex","BTCUSD",1744927957016,0.01177675,84913.0,84911.0,6.337e-05]
["bitfinex","BTCUSD",1744927957222,0.01177675,84913.0,84912.0,0.00686802]
["bitfinex","BTCUSD",1744927958655,0.01177675,84913.0,84912.0,0.02516122]
["bitfinex","BTCUSD",1744927958799,0.01177675,84913.0,84912.0,0.00686802]
["bitfinex","BTCUSD",1744927962991,0.09285551,84914.0,84912.0,0.02529052]
["bitfinex","BTCUSD",1744927965958,0.01177662,84914.0,84912.0,0.02529052]
["bitfinex","BTCUSD",1744927972296,0.05837565,84921.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744927972479,0.0117762,84917.0,84914.0,0.34]
["bitfinex","BTCUSD",1744927972893,0.0117762,84917.0,84915.0,0.0068886]
["bitfinex","BTCUSD",1744927973100,0.24729601,84919.0,84916.0,0.34]
["bitfinex","BTCUSD",1744927973311,0.24729601,84919.0,84917.0,0.00689119]
["bitfinex","BTCUSD",1744927975029,0.01177592,84919.0,84917.0,0.00689119]
["bitfinex","BTCUSD",1744927975234,0.23552132,84918.0,84917.0,0.00689119]
["bitfinex","BTCUSD",1744927975429,0.24729738,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744927975603,0.24729738,84918.0,84917.0,0.00689119]
["bitfinex","BTCUSD",1744927975804,0.24729738,84918.0,84916.0,0.0068899]
["bitfinex","BTCUSD",1744927976028,0.24729738,84918.0,84917.0,0.00689119]
["bitfinex","BTCUSD",1744927976351,0.01177634,84916.0,84913.0,0.34]
["bitfinex","BTCUSD",1744927976503,0.24729738,84918.0,84917.0,0.00689119]
["bitfinex","BTCUSD",1744927976703,0.0117762,84917.0,84913.0,0.48131975]
["bitfinex","BTCUSD",1744927977054,0.01177634,84916.0,84914.0,0.0068886]
["bitfinex","BTCUSD",1744927977792,0.2473049,84916.0,84914.0,0.0068886]
["bitfinex","BTCUSD",1744927978000,0.0452,84915.0,84914.0,0.0068886]
["bitfinex","BTCUSD",1744927978288,0.23553242,84914.0,84912.0,0.0184225]
["bitfinex","BTCUSD",1744927978609,0.23553796,84912.0,84911.0,6.337e-05]
["bitfinex","BTCUSD",1744927980046,0.23553796,84912.0,84911.0,0.00692564]
["bitfinex","BTCUSD",1744927980243,0.23553796,84912.0,84911.0,6.337e-05]
["bitfinex","BTCUSD",1744927980469,0.40358587,84912.0,84911.0,6.337e-05]
["bitfinex","BTCUSD",1744927981393,0.40358587,84912.0,84911.0,0.01810332]
["bitfinex","BTCUSD",1744927986351,0.45278587,84912.0,84911.0,0.01810332]
["bitfinex","BTCUSD",1744927989527,0.21724791,84912.0,84911.0,0.02504511]
["bitfinex","BTCUSD",1744927989749,0.23552575,84917.0,84911.0,0.02504511]
["bitfinex","BTCUSD",1744927989953,0.11944791,84916.0,84911.0,0.02504511]
["bitfinex","BTCUSD",1744927990198,0.11944791,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744927990404,0.11944791,84916.0,84914.0,0.14131789]
["bitfinex","BTCUSD",1744927990598,0.11944791,84916.0,84914.0,0.14826227]
["bitfinex","BTCUSD",1744927992325,0.0117762,84917.0,84914.0,0.34694438]
["bitfinex","BTCUSD",1744927993433,0.0117762,84917.0,84914.0,0.00694438]
["bitfinex","BTCUSD",1744927994518,0.24730268,84917.0,84914.0,0.00694438]
["bitfinex","BTCUSD",1744927994858,0.24730546,84916.0,84912.0,0.35177689]
["bitfinex","BTCUSD",1744927995060,0.01177648,84915.0,84913.0,0.00694179]
["bitfinex","BTCUSD",1744927997101,0.24730865,84915.0,84913.0,0.00694179]
["bitfinex","BTCUSD",1744927997311,0.0971,84914.0,84913.0,0.00694179]
["bitfinex","BTCUSD",1744927997509,0.23553519,84913.0,84911.0,0.35810332]
["bitfinex","BTCUSD",1744927997909,0.23553519,84913.0,84912.0,0.00693792]
["bitfinex","BTCUSD",1744928002773,0.01177717,84910.0,84906.0,0.14133169]
["bitfinex","BTCUSD",1744928002977,0.01177717,84910.0,84906.0,0.14178177]
["bitfinex","BTCUSD",1744928003215,0.01177717,84910.0,84906.0,0.1535595]
["bitfinex","BTCUSD",1744928004787,0.01177717,84910.0,84906.0,0.17143406]
["bitfinex","BTCUSD",1744928005184,0.01177717,84910.0,84908.0,0.34]
["bitfinex","BTCUSD",1744928006715,0.01177731,84909.0,84906.0,0.01832483]
["bitfinex","BTCUSD",1744928008082,0.01177717,84910.0,84906.0,0.17143384]
["bitfinex","BTCUSD",1744928010225,0.01177717,84910.0,84907.0,0.48132976]
["bitfinex","BTCUSD",1744928010427,0.01177717,84910.0,84907.0,0.34605895]
["bitfinex","BTCUSD",1744928012502,0.01177717,84910.0,84907.0,0.49916676]
["bitfinex","BTCUSD",1744928013190,0.01177703,84911.0,84907.0,0.49916676]
["bitfinex","BTCUSD",1744928014047,0.01177689,84912.0,84908.0,0.15310592]
["bitfinex","BTCUSD",1744928014260,0.01177675,84913.0,84910.0,0.34]
["bitfinex","BTCUSD",1744928014484,0.24731046,84914.0,84910.0,0.4813251]
["bitfinex","BTCUSD",1744928014689,0.24731046,84914.0,84911.0,0.00606656]
["bitfinex","BTCUSD",1744928014895,0.28130741,84924.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744928015097,0.28130741,84924.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744928015098,0.01177565,84921.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744928015270,0.01177565,84921.0,84917.0,0.14131307]
["bitfinex","BTCUSD",1744928015519,0.2472851,84923.0,84917.0,0.14738093]
["bitfinex","BTCUSD",1744928016482,0.01177565,84921.0,84917.0,0.14738093]
["bitfinex","BTCUSD",1744928017499,0.23552023,84919.0,84917.0,0.00606786]
["bitfinex","BTCUSD",1744928017700,0.01177606,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744928018020,0.01177606,84918.0,84916.0,0.00606915]
["bitfinex","BTCUSD",1744928018436,0.01177606,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744928018641,0.01177606,84918.0,84917.0,0.00606915]
["bitfinex","BTCUSD",1744928018858,0.01177606,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744928019059,0.01177606,84918.0,84917.0,0.00607044]
["bitfinex","BTCUSD",1744928019415,0.01177578,84920.0,84917.0,0.00607044]
["bitfinex","BTCUSD",1744928019590,0.01177606,84918.0,84915.0,0.34]
["bitfinex","BTCUSD",1744928022741,0.47128198,84951.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744928022742,0.01177481,84927.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744928022860,0.01177481,84927.0,84922.0,0.34]
["bitfinex","BTCUSD",1744928023284,0.24727869,84925.0,84922.0,0.34]
["bitfinex","BTCUSD",1744928025003,0.24727869,84925.0,84923.0,0.0060528]
["bitfinex","BTCUSD",1744928025400,0.01177523,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744928026064,0.01177343,84937.0,84934.0,0.14128508]
["bitfinex","BTCUSD",1744928026264,0.01177426,84931.0,84928.0,0.4812949]
["bitfinex","BTCUSD",1744928026878,0.01177426,84931.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928026879,0.23549007,84930.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928027110,0.24726132,84931.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928027532,0.01177454,84929.0,84927.0,0.34]
["bitfinex","BTCUSD",1744928028465,0.01177454,84929.0,84928.0,0.00734899]
["bitfinex","BTCUSD",1744928029003,0.24726804,84929.0,84928.0,0.00734899]
["bitfinex","BTCUSD",1744928032493,0.24727596,84926.0,84923.0,0.34]
["bitfinex","BTCUSD",1744928032699,0.24727596,84926.0,84911.0,0.14132369]
["bitfinex","BTCUSD",1744928032700,0.01177509,84925.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1744928032899,0.01177509,84925.0,84921.0,0.49308316]
["bitfinex","BTCUSD",1744928033099,0.2472787,84925.0,84921.0,0.49308316]
["bitfinex","BTCUSD",1744928033393,0.2472787,84925.0,84923.0,0.34]
["bitfinex","BTCUSD",1744928033394,0.01177509,84925.0,84923.0,0.34]
["bitfinex","BTCUSD",1744928033589,0.01177509,84925.0,84924.0,0.00734901]
["bitfinex","BTCUSD",1744928035466,0.24727991,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744928036444,0.01177565,84921.0,84918.0,0.34]
["bitfinex","BTCUSD",1744928036923,0.01177565,84921.0,84918.0,0.341]
["bitfinex","BTCUSD",1744928038281,0.23551796,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1744928040063,0.23550965,84923.0,84919.0,0.01777214]
["bitfinex","BTCUSD",1744928040298,0.2472875,84922.0,84919.0,0.00599622]
["bitfinex","BTCUSD",1744928042084,0.01177565,84921.0,84917.0,0.49308944]
["bitfinex","BTCUSD",1744928042257,0.01177565,84921.0,84920.0,0.0059988]
["bitfinex","BTCUSD",1744928042466,0.01177565,84921.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744928042689,0.01177565,84921.0,84920.0,0.00599622]
["bitfinex","BTCUSD",1744928042862,0.01177565,84921.0,84919.0,0.00599364]
["bitfinex","BTCUSD",1744928043063,0.01177565,84921.0,84920.0,0.00599493]
["bitfinex","BTCUSD",1744928043472,0.01177565,84921.0,84917.0,0.3517762]
["bitfinex","BTCUSD",1744928043682,0.01177565,84921.0,84920.0,0.00599622]
["bitfinex","BTCUSD",1744928043952,0.01177551,84922.0,84918.0,0.15308876]
["bitfinex","BTCUSD",1744928044133,0.01177551,84922.0,84920.0,0.00599751]
["bitfinex","BTCUSD",1744928044302,0.01177551,84922.0,84919.0,0.00599364]
["bitfinex","BTCUSD",1744928044471,0.01177551,84922.0,84921.0,0.00599493]
["bitfinex","BTCUSD",1744928044675,0.01177551,84922.0,84921.0,0.00599622]
["bitfinex","BTCUSD",1744928044881,0.01177551,84922.0,84918.0,0.15308876]
["bitfinex","BTCUSD",1744928045182,0.01177551,84922.0,84919.0,0.00599493]
["bitfinex","BTCUSD",1744928046690,0.28117909,84934.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744928046691,0.01177454,84929.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744928046863,0.01177454,84929.0,84919.0,0.00599493]
["bitfinex","BTCUSD",1744928046864,0.23550154,84926.0,84919.0,0.35136947]
["bitfinex","BTCUSD",1744928047060,0.01177509,84925.0,84924.0,0.0060014]
["bitfinex","BTCUSD",1744928047264,0.01177509,84925.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744928047507,0.01177509,84925.0,84924.0,0.00599752]
["bitfinex","BTCUSD",1744928047813,0.01177523,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744928048170,0.01177523,84924.0,84921.0,0.48130684]
["bitfinex","BTCUSD",1744928048661,0.01177523,84924.0,84921.0,0.34]
["bitfinex","BTCUSD",1744928049152,0.01177523,84924.0,84920.0,0.15308411]
["bitfinex","BTCUSD",1744928050396,0.01177509,84925.0,84921.0,0.15308206]
["bitfinex","BTCUSD",1744928051662,0.01190931,84931.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744928051871,0.00013505,84931.0,84929.0,0.14129343]
["bitfinex","BTCUSD",1744928052070,0.00013505,84931.0,84929.0,0.14364818]
["bitfinex","BTCUSD",1744928052276,0.0004215,84947.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744928052493,0.0004215,84947.0,84945.0,0.14126719]
["bitfinex","BTCUSD",1744928052688,7.427e-05,84946.0,84945.0,0.14126719]
["bitfinex","BTCUSD",1744928053053,7.427e-05,84946.0,84945.0,0.14861464]
["bitfinex","BTCUSD",1744928053240,7.427e-05,84946.0,84945.0,0.00734745]
["bitfinex","BTCUSD",1744928054461,7.427e-05,84946.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744928055088,7.427e-05,84946.0,84944.0,0.00595956]
["bitfinex","BTCUSD",1744928055262,7.427e-05,84946.0,84945.0,0.00734732]
["bitfinex","BTCUSD",1744928055714,7.427e-05,84946.0,84945.0,0.01330817]
["bitfinex","BTCUSD",1744928057686,7.427e-05,84946.0,84945.0,0.00596085]
["bitfinex","BTCUSD",1744928058203,7.427e-05,84946.0,84945.0,0.00595956]
["bitfinex","BTCUSD",1744928058407,7.427e-05,84946.0,84943.0,0.3517726]
["bitfinex","BTCUSD",1744928058606,7.427e-05,84946.0,84944.0,0.00595827]
["bitfinex","BTCUSD",1744928060747,7.427e-05,84946.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744928060909,7.427e-05,84946.0,84945.0,0.00595827]
["bitfinex","BTCUSD",1744928061107,7.427e-05,84946.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744928061309,7.427e-05,84946.0,84945.0,0.00595956]
["bitfinex","BTCUSD",1744928061555,7.427e-05,84946.0,84944.0,0.00595827]
["bitfinex","BTCUSD",1744928069325,7.427e-05,84946.0,84945.0,0.34]
["bitfinex","BTCUSD",1744928069661,7.427e-05,84946.0,84945.0,0.34587774]
["bitfinex","BTCUSD",1744928071096,7.427e-05,84946.0,84945.0,0.35322485]
["bitfinex","BTCUSD",1744928072150,7.427e-05,84946.0,84945.0,0.00587774]
["bitfinex","BTCUSD",1744928072349,7.427e-05,84946.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744928072562,7.427e-05,84946.0,84944.0,0.00588206]
["bitfinex","BTCUSD",1744928073895,7.427e-05,84946.0,84945.0,0.34]
["bitfinex","BTCUSD",1744928074241,7.427e-05,84946.0,84945.0,0.34588335]
["bitfinex","BTCUSD",1744928081422,7.427e-05,84946.0,84945.0,0.36419294]
["bitfinex","BTCUSD",1744928084904,7.427e-05,84946.0,84945.0,0.35323031]
["bitfinex","BTCUSD",1744928087922,7.427e-05,84946.0,84945.0,0.34588335]
["bitfinex","BTCUSD",1744928089037,0.121877,84946.0,84945.0,0.00588335]
["bitfinex","BTCUSD",1744928089247,0.172777,84946.0,84945.0,0.00588335]
["bitfinex","BTCUSD",1744928089459,0.0463,84939.0,84937.0,0.17268727]
["bitfinex","BTCUSD",1744928089631,0.40356582,84939.0,84938.0,0.34]
["bitfinex","BTCUSD",1744928089841,0.401211,84939.0,84938.0,0.34581102]
["bitfinex","BTCUSD",1744928091121,0.401211,84939.0,84938.0,0.00581102]
["bitfinex","BTCUSD",1744928091546,0.28078527,84931.0,84930.0,0.34]
["bitfinex","BTCUSD",1744928091857,0.28078527,84931.0,84930.0,0.34580197]
["bitfinex","BTCUSD",1744928092267,0.28078527,84931.0,84930.0,0.00580197]
["bitfinex","BTCUSD",1744928092727,0.23549376,84928.0,84926.0,0.00869246]
["bitfinex","BTCUSD",1744928092979,0.01177481,84927.0,84924.0,0.34]
["bitfinex","BTCUSD",1744928093782,0.01177454,84929.0,84926.0,0.34]
["bitfinex","BTCUSD",1744928093957,0.24726738,84929.0,84924.0,0.35177523]
["bitfinex","BTCUSD",1744928094114,0.24726738,84929.0,84924.0,0.17871525]
["bitfinex","BTCUSD",1744928094318,0.01177467,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744928094557,0.01177454,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744928094941,0.24726898,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744928095145,0.01177481,84927.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744928096073,0.01177481,84927.0,84924.0,0.35177523]
["bitfinex","BTCUSD",1744928096485,0.01177454,84929.0,84926.0,0.35177495]
["bitfinex","BTCUSD",1744928096685,0.01412936,84929.0,84926.0,0.34]
["bitfinex","BTCUSD",1744928097225,0.24726769,84929.0,84926.0,0.34]
["bitfinex","BTCUSD",1744928097608,0.01177412,84932.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744928097799,0.23547912,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744928097948,0.01177412,84932.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928098146,0.01177412,84932.0,84931.0,0.00582907]
["bitfinex","BTCUSD",1744928098349,0.24726146,84931.0,84928.0,0.35177467]
["bitfinex","BTCUSD",1744928098964,0.24726146,84931.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928099364,0.01177412,84932.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928100006,0.01177398,84933.0,84929.0,0.00585101]
["bitfinex","BTCUSD",1744928100208,0.0117737,84935.0,84930.0,0.14129282]
["bitfinex","BTCUSD",1744928100404,0.01177329,84938.0,84929.0,0.00585101]
["bitfinex","BTCUSD",1744928100646,0.001,84939.0,84937.0,0.14128019]
["bitfinex","BTCUSD",1744928101047,0.001,84939.0,84938.0,0.34584844]
["bitfinex","BTCUSD",1744928101464,0.001,84939.0,84938.0,0.47872844]
["bitfinex","BTCUSD",1744928101651,7.427e-05,84946.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744928102007,7.427e-05,84946.0,84944.0,0.34584107]
["bitfinex","BTCUSD",1744928102414,7.427e-05,84946.0,84944.0,0.48710928]
["bitfinex","BTCUSD",1744928102822,7.427e-05,84946.0,84945.0,0.00235436]
["bitfinex","BTCUSD",1744928103026,7.427e-05,84946.0,84945.0,0.89307415]
["bitfinex","BTCUSD",1744928103253,0.0004215,84951.0,84945.0,0.89307415]
["bitfinex","BTCUSD",1744928103254,1e-08,84952.0,84951.0,0.34]
["bitfinex","BTCUSD",1744928103698,1e-08,84952.0,84951.0,0.34579994]
["bitfinex","BTCUSD",1744928107238,1e-08,84952.0,84951.0,0.3547648]
["bitfinex","BTCUSD",1744928110691,1e-08,84952.0,84951.0,0.0147648]
["bitfinex","BTCUSD",1744928111908,1e-08,84952.0,84951.0,0.3547648]
["bitfinex","BTCUSD",1744928112267,0.23542707,84952.0,84951.0,0.3547648]
["bitfinex","BTCUSD",1744928112978,0.23542707,84952.0,84951.0,0.0147648]
["bitfinex","BTCUSD",1744928113190,1e-08,84952.0,84951.0,0.0147648]
["bitfinex","BTCUSD",1744928116775,0.01177136,84952.0,84951.0,0.00497075]
["bitfinex","BTCUSD",1744928117176,0.01177136,84952.0,84949.0,0.14126079]
["bitfinex","BTCUSD",1744928117466,0.01177136,84952.0,84949.0,0.15303255]
["bitfinex","BTCUSD",1744928117679,0.01177136,84952.0,84950.0,0.00496946]
["bitfinex","BTCUSD",1744928118001,0.01177136,84952.0,84949.0,0.15303255]
["bitfinex","BTCUSD",1744928118215,0.01177136,84952.0,84951.0,0.00496946]
["bitfinex","BTCUSD",1744928118504,0.01177136,84952.0,84951.0,0.00497075]
["bitfinex","BTCUSD",1744928119006,1e-08,84952.0,84950.0,0.14125869]
["bitfinex","BTCUSD",1744928119150,1e-08,84952.0,84951.0,0.00497075]
["bitfinex","BTCUSD",1744928120606,1e-08,84952.0,84949.0,0.15303196]
["bitfinex","BTCUSD",1744928120801,1e-08,84952.0,84951.0,0.00497075]
["bitfinex","BTCUSD",1744928121007,1e-08,84952.0,84950.0,0.00496946]
["bitfinex","BTCUSD",1744928121175,1e-08,84952.0,84951.0,0.00497075]
["bitfinex","BTCUSD",1744928121752,1e-08,84952.0,84949.0,0.15303196]
["bitfinex","BTCUSD",1744928122047,1e-08,84952.0,84950.0,0.14624208]
["bitfinex","BTCUSD",1744928126334,1e-08,84952.0,84950.0,0.00498354]
["bitfinex","BTCUSD",1744928126517,0.0487,84951.0,84948.0,0.15303378]
["bitfinex","BTCUSD",1744928126733,0.01177163,84950.0,84947.0,0.141718]
["bitfinex","BTCUSD",1744928126943,0.0487,84951.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744928127642,0.0487,84951.0,84949.0,0.14125956]
["bitfinex","BTCUSD",1744928130006,0.0487,84951.0,84950.0,0.34497709]
["bitfinex","BTCUSD",1744928131240,0.0487,84951.0,84950.0,0.34692884]
["bitfinex","BTCUSD",1744928133762,0.0487,84951.0,84950.0,0.00692884]
["bitfinex","BTCUSD",1744928133930,0.0487,84951.0,84948.0,0.3517719]
["bitfinex","BTCUSD",1744928134145,0.0487,84951.0,84950.0,0.34693506]
["bitfinex","BTCUSD",1744928134343,0.0487,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744928134544,0.0487,84951.0,84950.0,0.00693492]
["bitfinex","BTCUSD",1744928134741,0.0487,84951.0,84949.0,0.14126035]
["bitfinex","BTCUSD",1744928135070,0.0487,84951.0,84950.0,0.00693492]
["bitfinex","BTCUSD",1744928135445,0.0487,84951.0,84949.0,0.14126035]
["bitfinex","BTCUSD",1744928135627,0.0487,84951.0,84950.0,0.00693492]
["bitfinex","BTCUSD",1744928136070,0.0487,84951.0,84949.0,0.14126035]
["bitfinex","BTCUSD",1744928136249,0.0487,84951.0,84950.0,0.00693401]
["bitfinex","BTCUSD",1744928136582,0.0487,84951.0,84949.0,0.14126035]
["bitfinex","BTCUSD",1744928136812,0.0487,84951.0,84950.0,0.0069343]
["bitfinex","BTCUSD",1744928136987,1e-08,84952.0,84951.0,0.1412579]
["bitfinex","BTCUSD",1744928137496,1e-08,84952.0,84951.0,0.14818943]
["bitfinex","BTCUSD",1744928145375,1e-08,84952.0,84951.0,0.15054346]
["bitfinex","BTCUSD",1744928146952,1e-08,84952.0,84951.0,0.14818943]
["bitfinex","BTCUSD",1744928147289,1e-08,84952.0,84951.0,0.15054346]
["bitfinex","BTCUSD",1744928147870,1e-08,84952.0,84951.0,0.14818943]
["bitfinex","BTCUSD",1744928149271,1e-08,84952.0,84951.0,0.15054347]
["bitfinex","BTCUSD",1744928149753,1e-08,84952.0,84951.0,0.14818943]
["bitfinex","BTCUSD",1744928151166,1e-08,84952.0,84951.0,0.15054346]
["bitfinex","BTCUSD",1744928151571,1e-08,84952.0,84951.0,0.14818943]
["bitfinex","BTCUSD",1744928152015,1e-08,84952.0,84951.0,0.15054346]
["bitfinex","BTCUSD",1744928153938,1e-08,84952.0,84951.0,0.14818943]
["bitfinex","BTCUSD",1744928155767,1e-08,84952.0,84951.0,0.00693153]
["bitfinex","BTCUSD",1744928156060,1e-08,84952.0,84950.0,0.14125925]
["bitfinex","BTCUSD",1744928156270,1e-08,84952.0,84951.0,0.0069227]
["bitfinex","BTCUSD",1744928162283,0.0004212,84955.0,84952.0,0.14125623]
["bitfinex","BTCUSD",1744928162629,0.0004212,84955.0,84953.0,0.00692576]
["bitfinex","BTCUSD",1744928164213,0.0004212,84955.0,84954.0,0.14125291]
["bitfinex","BTCUSD",1744928164586,0.0004212,84955.0,84954.0,0.14817958]
["bitfinex","BTCUSD",1744928164909,0.00046605,84955.0,84954.0,0.14817958]
["bitfinex","BTCUSD",1744928169814,0.0472,84973.0,84972.0,0.15299157]
["bitfinex","BTCUSD",1744928170019,0.0472,84973.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744928170020,0.03492679,84973.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744928170333,0.00204486,84979.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744928170715,0.00304486,84979.0,84976.0,0.00690506]
["bitfinex","BTCUSD",1744928170976,0.01481247,84979.0,84976.0,0.02233765]
["bitfinex","BTCUSD",1744928171358,0.01481247,84979.0,84976.0,0.00690506]
["bitfinex","BTCUSD",1744928171941,0.25016632,84979.0,84976.0,0.00690506]
["bitfinex","BTCUSD",1744928172154,0.00304486,84979.0,84978.0,0.48121301]
["bitfinex","BTCUSD",1744928172539,0.00304486,84979.0,84978.0,0.4880703]
["bitfinex","BTCUSD",1744928183092,0.00304486,84979.0,84978.0,0.34685729]
["bitfinex","BTCUSD",1744928185473,0.00304486,84979.0,84978.0,0.4880703]
["bitfinex","BTCUSD",1744928185672,0.00304486,84979.0,84978.0,0.34685729]
["bitfinex","BTCUSD",1744928188141,0.10004486,84979.0,84978.0,0.34685729]
["bitfinex","BTCUSD",1744928189155,0.22184759,84979.0,84978.0,0.34685729]
["bitfinex","BTCUSD",1744928190555,0.21949277,84979.0,84978.0,0.34685729]
["bitfinex","BTCUSD",1744928198510,0.17129277,84979.0,84978.0,0.34685729]
["bitfinex","BTCUSD",1744928198710,0.00304486,84979.0,84978.0,0.4880703]
["bitfinex","BTCUSD",1744928199436,0.00304486,84979.0,84978.0,0.1480703]
["bitfinex","BTCUSD",1744928201082,0.00304486,84979.0,84978.0,0.00685729]
["bitfinex","BTCUSD",1744928201508,0.00304486,84979.0,84976.0,0.02693713]
["bitfinex","BTCUSD",1744928201709,0.00304486,84979.0,84978.0,0.00681247]
["bitfinex","BTCUSD",1744928201860,0.00304486,84979.0,84977.0,0.00681157]
["bitfinex","BTCUSD",1744928202239,0.00304486,84979.0,84978.0,0.00681247]
["bitfinex","BTCUSD",1744928202573,0.23535503,84978.0,84976.0,0.01517807]
["bitfinex","BTCUSD",1744928202770,0.24712278,84978.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744928202958,0.24712278,84978.0,84973.0,0.15298864]
["bitfinex","BTCUSD",1744928203342,0.01176789,84977.0,84973.0,0.15298864]
["bitfinex","BTCUSD",1744928203540,0.01176816,84975.0,84970.0,0.15299454]
["bitfinex","BTCUSD",1744928203737,0.01176858,84972.0,84969.0,0.1929152]
["bitfinex","BTCUSD",1744928203943,0.01176858,84972.0,84969.0,0.00862106]
["bitfinex","BTCUSD",1744928204100,0.01176858,84972.0,84969.0,0.02394364]
["bitfinex","BTCUSD",1744928204302,0.0463,84974.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1744928204484,0.29343667,84974.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1744928204888,0.29343667,84974.0,84971.0,0.00680705]
["bitfinex","BTCUSD",1744928205551,0.0117683,84974.0,84971.0,0.00680705]
["bitfinex","BTCUSD",1744928206215,0.24713589,84974.0,84971.0,0.00680705]
["bitfinex","BTCUSD",1744928208059,0.0117683,84974.0,84971.0,0.00680705]
["bitfinex","BTCUSD",1744928208216,0.24713627,84974.0,84971.0,0.00680705]
["bitfinex","BTCUSD",1744928211144,0.23537093,84973.0,84971.0,0.00680705]
["bitfinex","BTCUSD",1744928211608,0.24713937,84973.0,84969.0,0.03562656]
["bitfinex","BTCUSD",1744928211836,0.24713937,84973.0,84972.0,0.00680615]
["bitfinex","BTCUSD",1744928212020,0.24713937,84973.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1744928212312,0.0117683,84974.0,84972.0,0.00680705]
["bitfinex","BTCUSD",1744928212548,0.24713623,84974.0,84971.0,0.00680615]
["bitfinex","BTCUSD",1744928212771,0.01176858,84972.0,84969.0,0.02385757]
["bitfinex","BTCUSD",1744928212982,0.24713639,84974.0,84970.0,0.14122631]
["bitfinex","BTCUSD",1744928214522,0.0117683,84974.0,84970.0,0.15299516]
["bitfinex","BTCUSD",1744928217683,0.24713173,84975.0,84971.0,0.15299265]
["bitfinex","BTCUSD",1744928219731,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928220123,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928222472,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928222791,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928223125,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928223325,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928223541,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928223728,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928223934,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928224225,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928224587,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928224926,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928225269,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928225762,0.00204486,84979.0,84978.0,0.00682249]
["bitfinex","BTCUSD",1744928225960,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928226170,0.00204486,84979.0,84978.0,0.00681358]
["bitfinex","BTCUSD",1744928226374,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928226668,0.00204486,84979.0,84978.0,0.00681358]
["bitfinex","BTCUSD",1744928226964,0.00204486,84979.0,84977.0,0.14121463]
["bitfinex","BTCUSD",1744928227200,0.00204486,84979.0,84978.0,0.00681358]
["bitfinex","BTCUSD",1744928227605,0.01381247,84979.0,84975.0,0.35176816]
["bitfinex","BTCUSD",1744928227810,0.24712425,84978.0,84975.0,0.34]
["bitfinex","BTCUSD",1744928227987,0.28485944,84977.0,84975.0,0.34]
["bitfinex","BTCUSD",1744928228464,0.24713032,84976.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744928228665,0.01176816,84975.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744928230019,0.2471329,84975.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744928230740,0.01176816,84975.0,84973.0,0.34]
["bitfinex","BTCUSD",1744928230960,0.01176816,84975.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744928231863,0.24713295,84975.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744928232063,0.24713603,84974.0,84971.0,0.34]
["bitfinex","BTCUSD",1744928232217,0.0117683,84974.0,84971.0,0.34]
["bitfinex","BTCUSD",1744928233960,0.24713624,84974.0,84971.0,0.34]
["bitfinex","BTCUSD",1744928235070,0.24713624,84974.0,84972.0,0.00680906]
["bitfinex","BTCUSD",1744928235426,0.24713624,84974.0,84971.0,0.34]
["bitfinex","BTCUSD",1744928238542,0.2377254,84973.0,84971.0,0.34]
["bitfinex","BTCUSD",1744928238714,0.2377254,84973.0,84969.0,0.0233506]
["bitfinex","BTCUSD",1744928238715,0.28487719,84970.0,84969.0,0.01471836]
["bitfinex","BTCUSD",1744928239173,0.23540212,84961.0,84960.0,0.17252515]
["bitfinex","BTCUSD",1744928239375,0.23540212,84961.0,84959.0,0.412]
["bitfinex","BTCUSD",1744928239647,0.23540212,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744928240145,0.23540212,84961.0,84960.0,0.35434624]
["bitfinex","BTCUSD",1744928240533,0.28060212,84961.0,84960.0,0.35434624]
["bitfinex","BTCUSD",1744928247233,0.28060212,84961.0,84960.0,0.01434624]
["bitfinex","BTCUSD",1744928247437,0.24718579,84957.0,84954.0,0.03016008]
["bitfinex","BTCUSD",1744928247645,0.2354178,84956.0,84954.0,0.01838901]
["bitfinex","BTCUSD",1744928247845,0.23777262,84956.0,84955.0,0.00680799]
["bitfinex","BTCUSD",1744928248810,0.44782053,84956.0,84955.0,0.00680799]
["bitfinex","BTCUSD",1744928248983,0.44546571,84956.0,84955.0,0.00680799]
["bitfinex","BTCUSD",1744928249943,0.23543815,84948.0,84946.0,0.17252515]
["bitfinex","BTCUSD",1744928250147,0.01177204,84947.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744928250317,0.01177204,84947.0,84946.0,0.01442867]
["bitfinex","BTCUSD",1744928250520,0.235452,84943.0,84942.0,0.412]
["bitfinex","BTCUSD",1744928250691,0.235452,84943.0,84939.0,0.0008428]
["bitfinex","BTCUSD",1744928250692,0.23546032,84940.0,84939.0,0.0008428]
["bitfinex","BTCUSD",1744928250897,0.23781514,84940.0,84939.0,0.01498062]
["bitfinex","BTCUSD",1744928251142,0.23781514,84940.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928255837,0.23546032,84940.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928256039,0.01177273,84942.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928256261,0.23545909,84941.0,84939.0,0.02143421]
["bitfinex","BTCUSD",1744928256653,0.01177163,84950.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1744928256854,0.01177135,84952.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744928257081,0.01177176,84949.0,84944.0,0.35177246]
["bitfinex","BTCUSD",1744928257399,0.24721005,84948.0,84944.0,0.35177246]
["bitfinex","BTCUSD",1744928257628,0.24721005,84948.0,84945.0,0.00640153]
["bitfinex","BTCUSD",1744928257983,0.24721005,84948.0,84944.0,0.35177246]
["bitfinex","BTCUSD",1744928258182,0.24721005,84948.0,84945.0,0.00640153]
["bitfinex","BTCUSD",1744928258382,0.24721005,84948.0,84944.0,0.35177246]
["bitfinex","BTCUSD",1744928258606,0.01177149,84951.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744928258803,0.01177149,84951.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744928259009,0.01177163,84950.0,84949.0,0.00639973]
["bitfinex","BTCUSD",1744928259211,0.01177163,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1744928259415,0.01177163,84950.0,84948.0,0.00640153]
["bitfinex","BTCUSD",1744928260745,0.01177149,84951.0,84948.0,0.00640153]
["bitfinex","BTCUSD",1744928264491,0.2354326,84950.0,84948.0,0.00640153]
["bitfinex","BTCUSD",1744928265653,0.01177149,84951.0,84948.0,0.00640153]
["bitfinex","BTCUSD",1744928266319,0.01177149,84951.0,84948.0,0.01817343]
["bitfinex","BTCUSD",1744928267094,0.01177052,84958.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1744928267263,0.24719732,84953.0,84949.0,0.15303226]
["bitfinex","BTCUSD",1744928267407,0.24719732,84953.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1744928268586,0.24719429,84954.0,84950.0,0.15303119]
["bitfinex","BTCUSD",1744928268975,0.01177107,84954.0,84950.0,0.15303119]
["bitfinex","BTCUSD",1744928269695,0.01177024,84960.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1744928269894,0.23538106,84969.0,84959.0,0.14124364]
["bitfinex","BTCUSD",1744928269895,0.24716298,84965.0,84959.0,0.14124364]
["bitfinex","BTCUSD",1744928270101,0.11944791,84965.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744928270345,0.01176913,84968.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744928270539,0.01176927,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744928270666,0.01176941,84966.0,84961.0,0.15301035]
["bitfinex","BTCUSD",1744928270864,0.01176941,84966.0,84962.0,0.15300845]
["bitfinex","BTCUSD",1744928271068,0.01176913,84968.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744928271394,0.01176913,84968.0,84960.0,0.34]
["bitfinex","BTCUSD",1744928271395,0.01176982,84963.0,84960.0,0.34]
["bitfinex","BTCUSD",1744928271783,0.01176982,84963.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744928271984,0.01176982,84963.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744928271985,0.01176996,84962.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744928272231,0.01176996,84962.0,84958.0,0.00894995]
["bitfinex","BTCUSD",1744928272425,0.01176996,84962.0,84958.0,0.02072047]
["bitfinex","BTCUSD",1744928272639,0.24717102,84962.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744928273691,0.24716822,84963.0,84958.0,0.15301519]
["bitfinex","BTCUSD",1744928274037,0.23540212,84961.0,84958.0,0.34]
["bitfinex","BTCUSD",1744928274255,0.01177024,84960.0,84958.0,0.34862817]
["bitfinex","BTCUSD",1744928274400,0.01176996,84962.0,84958.0,0.34862817]
["bitfinex","BTCUSD",1744928275114,0.01176996,84962.0,84958.0,0.50164351]
["bitfinex","BTCUSD",1744928275347,0.0117701,84961.0,84958.0,0.34862817]
["bitfinex","BTCUSD",1744928275527,0.01176996,84962.0,84958.0,0.50164372]
["bitfinex","BTCUSD",1744928275724,0.01176996,84962.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744928276271,0.01176996,84962.0,84960.0,0.34]
["bitfinex","BTCUSD",1744928276859,0.24716952,84962.0,84960.0,0.34]
["bitfinex","BTCUSD",1744928278574,0.23540618,84960.0,84958.0,0.00862817]
["bitfinex","BTCUSD",1744928278769,0.0586701,84961.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744928279733,0.0469,84961.0,84958.0,0.35177052]
["bitfinex","BTCUSD",1744928279910,0.01412464,84963.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744928280153,0.01176996,84962.0,84959.0,0.01815177]
["bitfinex","BTCUSD",1744928280424,0.24717156,84962.0,84959.0,0.00638139]
["bitfinex","BTCUSD",1744928281128,0.23775881,84961.0,84959.0,0.00638139]
["bitfinex","BTCUSD",1744928281534,0.2354132,84957.0,84956.0,0.34]
["bitfinex","BTCUSD",1744928281886,0.01177121,84953.0,84950.0,0.412]
["bitfinex","BTCUSD",1744928282112,0.23778188,84952.0,84950.0,0.412]
["bitfinex","BTCUSD",1744928282310,0.23778188,84952.0,84951.0,0.34]
["bitfinex","BTCUSD",1744928282530,0.35722979,84952.0,84950.0,0.412]
["bitfinex","BTCUSD",1744928282754,0.0469,84951.0,84950.0,0.412]
["bitfinex","BTCUSD",1744928282919,0.0469,84951.0,84950.0,0.752]
["bitfinex","BTCUSD",1744928283718,0.21484791,84951.0,84950.0,0.412]
["bitfinex","BTCUSD",1744928283903,0.23545755,84941.0,84940.0,0.3450503]
["bitfinex","BTCUSD",1744928284115,0.23545755,84941.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928284314,0.23781237,84941.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928285001,0.35726028,84941.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928285191,0.35490546,84941.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928285346,0.00235482,84940.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928285548,0.35490546,84941.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928286758,0.01177273,84942.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928286955,0.01177273,84942.0,84939.0,0.35502547]
["bitfinex","BTCUSD",1744928287211,0.23545965,84941.0,84939.0,0.35502547]
["bitfinex","BTCUSD",1744928288009,0.23545965,84941.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928289692,0.0117726,84943.0,84939.0,0.35502547]
["bitfinex","BTCUSD",1744928289900,0.01177273,84942.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928290250,0.23546032,84940.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928295199,0.23546032,84940.0,84939.0,0.02140639]
["bitfinex","BTCUSD",1744928304648,0.28446032,84940.0,84939.0,0.02140639]
["bitfinex","BTCUSD",1744928305073,0.33336032,84940.0,84939.0,0.02140639]
["bitfinex","BTCUSD",1744928305917,0.45280823,84940.0,84939.0,0.02140639]
["bitfinex","BTCUSD",1744928306147,0.45280823,84940.0,84939.0,0.01502547]
["bitfinex","BTCUSD",1744928307657,0.23547973,84933.0,84931.0,0.17252515]
["bitfinex","BTCUSD",1744928307861,0.23548804,84930.0,84929.0,0.13292]
["bitfinex","BTCUSD",1744928308749,0.23549636,84927.0,84926.0,0.0008428]
["bitfinex","BTCUSD",1744928309520,0.23549636,84927.0,84926.0,0.3408428]
["bitfinex","BTCUSD",1744928310158,0.35494427,84927.0,84926.0,0.00676869]
["bitfinex","BTCUSD",1744928310361,0.40244427,84927.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928311897,0.06077454,84929.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928312050,0.23549359,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928312253,0.23784841,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928318057,0.23549359,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928318469,0.23784841,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928318645,0.23549359,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928319761,0.23784841,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928320777,0.23549359,84928.0,84926.0,0.02092011]
["bitfinex","BTCUSD",1744928322095,0.05887384,84934.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744928322096,0.01177398,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744928322299,0.0117737,84935.0,84929.0,0.14129449]
["bitfinex","BTCUSD",1744928322456,0.01181784,84940.0,84932.0,0.34]
["bitfinex","BTCUSD",1744928322655,0.01181784,84940.0,84933.0,0.00599276]
["bitfinex","BTCUSD",1744928322902,0.23547131,84937.0,84933.0,0.34599276]
["bitfinex","BTCUSD",1744928323074,0.01177329,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744928323374,0.24724135,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744928323805,0.2354709,84937.0,84936.0,0.00599005]
["bitfinex","BTCUSD",1744928324121,0.24724135,84938.0,84936.0,0.00599005]
["bitfinex","BTCUSD",1744928324540,0.24724416,84937.0,84933.0,0.34]
["bitfinex","BTCUSD",1744928324717,0.01177357,84936.0,84934.0,0.00598914]
["bitfinex","BTCUSD",1744928328157,0.24724647,84936.0,84934.0,0.00598914]
["bitfinex","BTCUSD",1744928328541,0.24724647,84936.0,84931.0,0.34]
["bitfinex","BTCUSD",1744928328542,0.01177384,84934.0,84931.0,0.34]
["bitfinex","BTCUSD",1744928328744,0.24725079,84934.0,84931.0,0.34]
["bitfinex","BTCUSD",1744928328948,0.2354825,84932.0,84931.0,0.34]
["bitfinex","BTCUSD",1744928329144,0.01177398,84933.0,84929.0,0.35177454]
["bitfinex","BTCUSD",1744928329376,0.01177398,84933.0,84931.0,0.34]
["bitfinex","BTCUSD",1744928330158,0.2354825,84932.0,84931.0,0.34]
["bitfinex","BTCUSD",1744928330336,0.01177426,84931.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928330543,0.24726713,84929.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928330743,0.23549596,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928330944,0.00235482,84927.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928333270,0.24726713,84929.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928333618,0.00235482,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928333815,0.24726713,84929.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928334202,0.23785047,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928334589,0.23549565,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928337983,0.23785047,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928338188,0.23549565,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928338867,0.23785047,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928339052,0.23549565,84928.0,84926.0,0.01499422]
["bitfinex","BTCUSD",1744928339452,0.23549565,84928.0,84921.0,0.49392515]
["bitfinex","BTCUSD",1744928339453,0.24727561,84926.0,84921.0,0.34991626]
["bitfinex","BTCUSD",1744928339624,0.01177509,84925.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744928340177,0.01177509,84925.0,84923.0,0.00598132]
["bitfinex","BTCUSD",1744928341208,0.23550468,84924.0,84923.0,0.00598132]
["bitfinex","BTCUSD",1744928341445,0.23550468,84924.0,84923.0,0.01925467]
["bitfinex","BTCUSD",1744928341731,0.24728951,84921.0,84917.0,0.3408426]
["bitfinex","BTCUSD",1744928341897,0.24728951,84921.0,84917.0,0.3526188]
["bitfinex","BTCUSD",1744928342097,0.23550745,84923.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744928342963,0.23550745,84923.0,84919.0,0.35177592]
["bitfinex","BTCUSD",1744928343222,0.24728282,84923.0,84919.0,0.35177592]
["bitfinex","BTCUSD",1744928343634,0.24728282,84923.0,84919.0,0.36538958]
["bitfinex","BTCUSD",1744928346068,0.01177551,84922.0,84919.0,0.01361366]
["bitfinex","BTCUSD",1744928346376,0.01177551,84922.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744928347071,0.2355199,84919.0,84917.0,0.0008426]
["bitfinex","BTCUSD",1744928347430,0.24729385,84920.0,84917.0,0.0008426]
["bitfinex","BTCUSD",1744928347793,0.23552063,84919.0,84917.0,0.0008426]
["bitfinex","BTCUSD",1744928347997,0.00235482,84918.0,84917.0,0.01454291]
["bitfinex","BTCUSD",1744928348198,0.00235482,84918.0,84917.0,0.0008426]
["bitfinex","BTCUSD",1744928348477,0.00235482,84918.0,84917.0,0.01461151]
["bitfinex","BTCUSD",1744928348821,0.00235482,84918.0,84917.0,0.0008426]
["bitfinex","BTCUSD",1744928349592,0.00235482,84918.0,84917.0,0.01435324]
["bitfinex","BTCUSD",1744928349799,0.00235482,84918.0,84917.0,0.0008426]
["bitfinex","BTCUSD",1744928351256,0.00235482,84918.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928353092,0.23787545,84919.0,84917.0,0.02012313]
["bitfinex","BTCUSD",1744928353309,0.22492063,84919.0,84917.0,0.02012313]
["bitfinex","BTCUSD",1744928353512,0.22727545,84919.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928354440,0.22492063,84919.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928354873,0.22727545,84919.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928355255,0.22492063,84919.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928355614,0.22492063,84919.0,84918.0,0.00898308]
["bitfinex","BTCUSD",1744928357130,0.22727545,84919.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928357335,0.22727545,84919.0,84918.0,0.00900401]
["bitfinex","BTCUSD",1744928357557,0.22492063,84919.0,84918.0,0.00900401]
["bitfinex","BTCUSD",1744928357757,0.22727545,84919.0,84918.0,0.00900401]
["bitfinex","BTCUSD",1744928359421,0.22727545,84919.0,84917.0,0.01413802]
["bitfinex","BTCUSD",1744928368422,0.0117762,84917.0,84912.0,0.14132195]
["bitfinex","BTCUSD",1744928368623,0.01177634,84916.0,84913.0,0.00900129]
["bitfinex","BTCUSD",1744928371582,0.01177481,84927.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744928371725,0.2844738,84936.0,84923.0,0.14130324]
["bitfinex","BTCUSD",1744928371933,0.01177426,84931.0,84923.0,0.14130324]
["bitfinex","BTCUSD",1744928372098,0.01177454,84929.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928372292,0.01177426,84931.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928372601,0.01177454,84929.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928374264,0.01177481,84927.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928375090,0.01177426,84931.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928375232,0.23548887,84930.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928375441,0.01177467,84928.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928376062,0.23548887,84930.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928376270,0.01177454,84929.0,84924.0,0.00899146]
["bitfinex","BTCUSD",1744928378764,0.01177454,84929.0,84924.0,0.00599521]
["bitfinex","BTCUSD",1744928382812,0.01177426,84931.0,84924.0,0.00599521]
["bitfinex","BTCUSD",1744928383159,0.01177454,84929.0,84924.0,0.00599521]
["bitfinex","BTCUSD",1744928384203,0.24726164,84931.0,84924.0,0.00599521]
["bitfinex","BTCUSD",1744928385278,0.24726164,84931.0,84924.0,0.34599521]
["bitfinex","BTCUSD",1744928385473,0.01177454,84929.0,84924.0,0.34599521]
["bitfinex","BTCUSD",1744928385702,0.24726164,84931.0,84924.0,0.34599521]
["bitfinex","BTCUSD",1744928387878,0.0117744,84930.0,84924.0,0.0059705]
["bitfinex","BTCUSD",1744928393475,0.01177426,84931.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928393878,0.01177412,84932.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928395052,0.0117744,84930.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928395199,0.01177412,84932.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928395741,0.0117744,84930.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928397814,0.01177412,84932.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928398761,0.98698816,84925.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928398963,0.91290029,84925.0,84924.0,0.3469705]
["bitfinex","BTCUSD",1744928401757,0.91290029,84925.0,84924.0,0.3459705]
["bitfinex","BTCUSD",1744928404522,0.91290029,84925.0,84924.0,0.0059705]
["bitfinex","BTCUSD",1744928404932,0.91290029,84925.0,84924.0,0.34]
["bitfinex","BTCUSD",1744928405108,1.1964022,84925.0,84924.0,0.3454742]
["bitfinex","BTCUSD",1744928405328,0.96090029,84925.0,84924.0,0.3454742]
["bitfinex","BTCUSD",1744928412804,0.91290029,84925.0,84924.0,0.3454742]
["bitfinex","BTCUSD",1744928418317,0.85410945,84925.0,84924.0,0.36101505]
["bitfinex","BTCUSD",1744928418546,0.78728406,84925.0,84924.0,0.48046296]
["bitfinex","BTCUSD",1744928418817,0.72948406,84925.0,84924.0,0.89246296]
["bitfinex","BTCUSD",1744928419022,0.5687192,84925.0,84924.0,0.89246296]
["bitfinex","BTCUSD",1744928419228,4.483e-05,84940.0,84939.0,0.48127785]
["bitfinex","BTCUSD",1744928419471,4.483e-05,84940.0,84939.0,1.02603785]
["bitfinex","BTCUSD",1744928419717,4.483e-05,84940.0,84939.0,1.03147768]
["bitfinex","BTCUSD",1744928421355,4.483e-05,84940.0,84939.0,1.05497295]
["bitfinex","BTCUSD",1744928424622,4.483e-05,84940.0,84939.0,1.17442086]
["bitfinex","BTCUSD",1744928428718,4.483e-05,84940.0,84939.0,0.96960392]
["bitfinex","BTCUSD",1744928428944,4.483e-05,84940.0,84939.0,0.97689301]
["bitfinex","BTCUSD",1744928429421,4.483e-05,84940.0,84939.0,0.83561516]
["bitfinex","BTCUSD",1744928429603,0.00104483,84940.0,84939.0,0.55915425]
["bitfinex","BTCUSD",1744928429748,0.04804483,84940.0,84939.0,0.55019983]
["bitfinex","BTCUSD",1744928430835,0.04804483,84940.0,84939.0,0.89019983]
["bitfinex","BTCUSD",1744928431246,0.04804483,84940.0,84939.0,0.89270162]
["bitfinex","BTCUSD",1744928433692,0.04804483,84940.0,84939.0,0.9014097]
["bitfinex","BTCUSD",1744928435038,0.04804483,84940.0,84939.0,0.4894097]
["bitfinex","BTCUSD",1744928440098,0.00778105,84942.0,84939.0,0.4894097]
["bitfinex","BTCUSD",1744928440239,0.24722647,84943.0,84939.0,0.4904097]
["bitfinex","BTCUSD",1744928440842,0.2407328,84943.0,84939.0,0.4904097]
["bitfinex","BTCUSD",1744928442117,0.23545755,84941.0,84939.0,0.4904097]
["bitfinex","BTCUSD",1744928442513,0.24722896,84942.0,84939.0,0.4904097]
["bitfinex","BTCUSD",1744928442735,0.01177273,84942.0,84939.0,0.4904097]
["bitfinex","BTCUSD",1744928443057,0.24722908,84942.0,84939.0,0.4904097]
["bitfinex","BTCUSD",1744928443260,0.28671444,84941.0,84940.0,0.34]
["bitfinex","BTCUSD",1744928443435,0.28671444,84941.0,84940.0,0.34791253]
["bitfinex","BTCUSD",1744928443436,0.28435962,84941.0,84940.0,0.34791253]
["bitfinex","BTCUSD",1744928444199,0.28435962,84941.0,84940.0,0.00791253]
["bitfinex","BTCUSD",1744928444400,0.28435962,84941.0,84939.0,0.001]
["bitfinex","BTCUSD",1744928444599,0.00235482,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1744928445010,0.28435962,84941.0,84939.0,0.0089235]
["bitfinex","BTCUSD",1744928450583,0.00235482,84940.0,84939.0,0.0089235]
["bitfinex","BTCUSD",1744928450785,0.05175482,84940.0,84939.0,0.0089235]
["bitfinex","BTCUSD",1744928450930,0.05175482,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1744928451129,0.01177329,84938.0,84935.0,0.00866568]
["bitfinex","BTCUSD",1744928451330,0.01177329,84938.0,84935.0,0.00107427]
["bitfinex","BTCUSD",1744928451531,0.01177329,84938.0,84936.0,0.00791607]
["bitfinex","BTCUSD",1744928452092,0.01177357,84936.0,84935.0,0.00893196]
["bitfinex","BTCUSD",1744928452290,0.01177357,84936.0,84932.0,0.14128823]
["bitfinex","BTCUSD",1744928453492,0.01177357,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744928453689,0.01177357,84936.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744928453948,0.01177384,84934.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928454185,0.01412866,84934.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928454419,0.2354825,84932.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928454589,0.28343732,84932.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928454850,0.2810825,84932.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928455306,0.3304825,84932.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928456324,0.3314825,84932.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928458193,0.45093041,84932.0,84931.0,4.483e-05]
["bitfinex","BTCUSD",1744928459155,0.45093041,84932.0,84931.0,1e-08]
["bitfinex","BTCUSD",1744928461191,0.45093041,84932.0,84912.0,0.14573802]
["bitfinex","BTCUSD",1744928461192,0.23553519,84913.0,84912.0,0.14573802]
["bitfinex","BTCUSD",1744928461399,0.35733792,84913.0,84912.0,0.02290588]
["bitfinex","BTCUSD",1744928461599,0.3559831,84913.0,84912.0,0.01321802]
["bitfinex","BTCUSD",1744928461808,0.23554074,84911.0,84910.0,0.28165416]
["bitfinex","BTCUSD",1744928462004,0.35734347,84911.0,84910.0,0.01839989]
["bitfinex","BTCUSD",1744928462204,0.35498865,84911.0,84910.0,0.01839989]
["bitfinex","BTCUSD",1744928462853,0.35498865,84911.0,84910.0,0.03440018]
["bitfinex","BTCUSD",1744928471512,0.23556571,84902.0,84900.0,0.26325427]
["bitfinex","BTCUSD",1744928471715,0.23557249,84900.0,84898.0,0.00870119]
["bitfinex","BTCUSD",1744928472072,0.24735105,84900.0,84896.0,0.153128]
["bitfinex","BTCUSD",1744928472424,0.24735105,84900.0,84897.0,0.03756945]
["bitfinex","BTCUSD",1744928472622,0.24735105,84900.0,84897.0,0.0290611]
["bitfinex","BTCUSD",1744928473328,0.01177856,84900.0,84897.0,0.0290611]
["bitfinex","BTCUSD",1744928475235,0.01177856,84900.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928479993,0.24735094,84900.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928481334,0.01177842,84901.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928481468,0.01177842,84901.0,84898.0,0.15113582]
["bitfinex","BTCUSD",1744928481668,0.01177842,84901.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928483267,0.24734824,84901.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928483480,0.01177842,84901.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928487981,0.23555521,84906.0,84898.0,0.00979034]
["bitfinex","BTCUSD",1744928487982,0.01177634,84916.0,84911.0,0.1413229]
["bitfinex","BTCUSD",1744928488217,0.01177578,84920.0,84911.0,0.1413229]
["bitfinex","BTCUSD",1744928488418,0.24729523,84919.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928488736,0.0117762,84917.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928489621,0.23552306,84918.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928489917,0.0117762,84917.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928491819,0.23550004,84926.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928492030,0.01177578,84920.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928493091,0.01177606,84918.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928493728,0.24729828,84918.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928493904,0.01177606,84918.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928497156,0.01177634,84916.0,84912.0,0.34977985]
["bitfinex","BTCUSD",1744928497348,0.24730792,84915.0,84912.0,0.34977985]
["bitfinex","BTCUSD",1744928498339,0.01177634,84916.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928498874,0.01177648,84915.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928499369,0.24730689,84915.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928499672,0.01177634,84916.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928502877,0.01177606,84918.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928503292,0.01177634,84916.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928504105,0.01177606,84918.0,84912.0,0.00977985]
["bitfinex","BTCUSD",1744928505063,0.01177606,84918.0,84912.0,0.00647544]
["bitfinex","BTCUSD",1744928511230,0.01177606,84918.0,84914.0,0.34]
["bitfinex","BTCUSD",1744928511637,0.01177606,84918.0,84915.0,0.00647454]
["bitfinex","BTCUSD",1744928514692,0.2354663,84938.0,84922.0,0.35177551]
["bitfinex","BTCUSD",1744928514897,0.01177495,84926.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744928515101,0.01177495,84926.0,84924.0,0.34]
["bitfinex","BTCUSD",1744928515302,0.24727644,84926.0,84925.0,0.00648017]
["bitfinex","BTCUSD",1744928516428,0.24737149,84926.0,84925.0,0.00648017]
["bitfinex","BTCUSD",1744928516591,0.01177551,84922.0,84919.0,0.34]
["bitfinex","BTCUSD",1744928517189,0.01177551,84922.0,84918.0,0.14131163]
["bitfinex","BTCUSD",1744928517409,0.01177565,84921.0,84918.0,0.14131163]
["bitfinex","BTCUSD",1744928517617,0.01177551,84922.0,84918.0,0.14131163]
["bitfinex","BTCUSD",1744928517819,0.24729155,84920.0,84916.0,0.00885038]
["bitfinex","BTCUSD",1744928518012,0.01177578,84920.0,84916.0,0.14131497]
["bitfinex","BTCUSD",1744928518673,0.01177578,84920.0,84917.0,0.14131348]
["bitfinex","BTCUSD",1744928518885,0.01177426,84931.0,84921.0,0.1901078]
["bitfinex","BTCUSD",1744928519046,0.01177481,84927.0,84924.0,0.14130281]
["bitfinex","BTCUSD",1744928519208,0.01187,84926.0,84923.0,0.34]
["bitfinex","BTCUSD",1744928519411,0.01177481,84927.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928519637,0.11006126,84928.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928519869,0.01177481,84927.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928520534,0.10181819,84928.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928520738,0.01177467,84928.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928521139,0.21488487,84929.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928521768,0.01177454,84929.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928521947,0.01177426,84931.0,84926.0,0.14445]
["bitfinex","BTCUSD",1744928522157,0.01177454,84929.0,84926.0,0.14445]
["bitfinex","BTCUSD",1744928523078,0.0117744,84930.0,84926.0,0.14445]
["bitfinex","BTCUSD",1744928523400,0.01177426,84931.0,84929.0,0.34]
["bitfinex","BTCUSD",1744928524304,0.01177454,84929.0,84927.0,0.34]
["bitfinex","BTCUSD",1744928524479,0.01177454,84929.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928525977,0.0117744,84930.0,84926.0,0.14445083]
["bitfinex","BTCUSD",1744928527268,0.0117744,84930.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928528135,0.24726373,84930.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928529040,0.20388313,84930.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928529336,0.20388313,84930.0,84926.0,0.14445087]
["bitfinex","BTCUSD",1744928529588,0.21565753,84930.0,84926.0,0.14445087]
["bitfinex","BTCUSD",1744928530066,0.21565753,84930.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928530277,0.01177454,84929.0,84926.0,0.00475875]
["bitfinex","BTCUSD",1744928531267,0.01177454,84929.0,84927.0,0.34]
["bitfinex","BTCUSD",1744928535002,0.01177454,84929.0,84928.0,0.00644031]
["bitfinex","BTCUSD",1744928535895,0.16770982,84930.0,84928.0,0.00644031]
["bitfinex","BTCUSD",1744928536020,0.165355,84930.0,84928.0,0.00644031]
["bitfinex","BTCUSD",1744928536587,0.01177454,84929.0,84928.0,0.00644031]
["bitfinex","BTCUSD",1744928537393,0.00763941,84929.0,84928.0,0.00644031]
["bitfinex","BTCUSD",1744928538556,0.00763941,84929.0,84926.0,0.00475875]
["bitfinex","BTCUSD",1744928538889,0.24313143,84929.0,84927.0,0.00644125]
["bitfinex","BTCUSD",1744928539117,0.0117744,84930.0,84927.0,0.00644125]
["bitfinex","BTCUSD",1744928539254,0.01412922,84930.0,84927.0,0.14773803]
["bitfinex","BTCUSD",1744928539898,0.01412922,84930.0,84927.0,0.34644125]
["bitfinex","BTCUSD",1744928541412,0.00235482,84930.0,84927.0,0.48773756]
["bitfinex","BTCUSD",1744928541613,0.01412922,84930.0,84927.0,0.14773756]
["bitfinex","BTCUSD",1744928541822,0.00235482,84930.0,84927.0,0.14773756]
["bitfinex","BTCUSD",1744928543076,0.00235482,84930.0,84928.0,0.34]
["bitfinex","BTCUSD",1744928543347,0.00235482,84930.0,84929.0,0.00644234]
["bitfinex","BTCUSD",1744928544809,0.00235482,84930.0,84927.0,0.34]
["bitfinex","BTCUSD",1744928545019,0.00235482,84930.0,84929.0,0.00644327]
["bitfinex","BTCUSD",1744928545220,0.04785482,84930.0,84929.0,0.00160659]
["bitfinex","BTCUSD",1744928545429,0.21400273,84930.0,84929.0,0.00804986]
["bitfinex","BTCUSD",1744928545834,0.21400273,84930.0,84929.0,0.00160659]
["bitfinex","BTCUSD",1744928549571,0.0912,84927.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928549777,0.21300273,84927.0,84926.0,0.00315216]
["bitfinex","BTCUSD",1744928553858,0.24729846,84918.0,84917.0,0.17274785]
["bitfinex","BTCUSD",1744928554030,0.13122397,84918.0,84915.0,0.16487075]
["bitfinex","BTCUSD",1744928554230,0.01177565,84921.0,84917.0,0.00969469]
["bitfinex","BTCUSD",1744928554437,0.01177578,84920.0,84916.0,0.00972168]
["bitfinex","BTCUSD",1744928554634,0.24964899,84920.0,84918.0,0.00972589]
["bitfinex","BTCUSD",1744928554917,0.0117762,84917.0,84913.0,0.16487431]
["bitfinex","BTCUSD",1744928555134,0.0117762,84917.0,84914.0,0.00972028]
["bitfinex","BTCUSD",1744928555539,0.01177634,84916.0,84911.0,0.16487709]
["bitfinex","BTCUSD",1744928555738,0.01413102,84917.0,84912.0,0.174594]
["bitfinex","BTCUSD",1744928556932,0.23553496,84914.0,84912.0,0.00971888]
["bitfinex","BTCUSD",1744928557131,0.00235482,84913.0,84912.0,0.00971888]
["bitfinex","BTCUSD",1744928557446,0.23553796,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744928558696,0.40008587,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744928558904,0.01177814,84903.0,84901.0,0.34]
["bitfinex","BTCUSD",1744928559108,0.2355768,84898.0,84893.0,0.30558785]
["bitfinex","BTCUSD",1744928559439,0.40247953,84898.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928559673,0.40012471,84898.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928560465,0.40012471,84898.0,84897.0,0.01728213]
["bitfinex","BTCUSD",1744928565351,0.44862471,84898.0,84897.0,0.00129307]
["bitfinex","BTCUSD",1744928565563,0.23558235,84896.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928565758,0.12180273,84895.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928571580,0.12280273,84895.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928581588,0.12180273,84895.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928581793,0.23559068,84893.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928582014,0.35739341,84893.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928582213,0.35503859,84893.0,84892.0,0.0008432]
["bitfinex","BTCUSD",1744928583406,0.35503859,84893.0,84892.0,0.01079252]
["bitfinex","BTCUSD",1744928583631,0.03167982,84894.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928584453,0.26726774,84894.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928585316,0.03167982,84894.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928585988,0.26726793,84894.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928586326,0.00235482,84893.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928588557,0.26726793,84894.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928588807,0.38671584,84894.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928589182,0.00235482,84893.0,84892.0,0.01179252]
["bitfinex","BTCUSD",1744928597418,0.25548076,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744928597857,0.25548076,84892.0,84891.0,0.00310215]
["bitfinex","BTCUSD",1744928600435,0.01988731,84892.0,84891.0,0.00310215]
["bitfinex","BTCUSD",1744928604860,0.01988731,84892.0,84891.0,0.01179086]
["bitfinex","BTCUSD",1744928606208,0.02224213,84892.0,84891.0,0.01179086]
["bitfinex","BTCUSD",1744928609871,0.01924213,84892.0,84891.0,0.01179086]
["bitfinex","BTCUSD",1744928612547,0.24069268,84891.0,84890.0,0.0208462]
["bitfinex","BTCUSD",1744928615298,0.00509645,84891.0,84890.0,0.0208462]
["bitfinex","BTCUSD",1744928616854,0.00745127,84891.0,84890.0,0.0208462]
["bitfinex","BTCUSD",1744928617744,0.00509645,84891.0,84890.0,0.0208462]
["bitfinex","BTCUSD",1744928620024,0.00509645,84891.0,84890.0,0.02720005]
["bitfinex","BTCUSD",1744928622794,0.22069133,84892.0,84890.0,0.02720005]
["bitfinex","BTCUSD",1744928623234,0.22304615,84892.0,84890.0,0.02720005]
["bitfinex","BTCUSD",1744928624640,0.20304615,84892.0,84890.0,0.02720005]
["bitfinex","BTCUSD",1744928626351,0.01277953,84893.0,84890.0,0.02720005]
["bitfinex","BTCUSD",1744928626522,0.001,84893.0,84891.0,0.55071736]
["bitfinex","BTCUSD",1744928626948,0.001,84893.0,84892.0,0.00635953]
["bitfinex","BTCUSD",1744928630163,0.23759068,84893.0,84892.0,0.00635953]
["bitfinex","BTCUSD",1744928630589,0.23759068,84893.0,84890.0,0.03262615]
["bitfinex","BTCUSD",1744928630787,0.002,84893.0,84892.0,0.00635043]
["bitfinex","BTCUSD",1744928631000,0.002,84893.0,84891.0,0.34635183]
["bitfinex","BTCUSD",1744928631198,0.001,84893.0,84892.0,0.00635323]
["bitfinex","BTCUSD",1744928640183,0.00335482,84893.0,84892.0,0.00635323]
["bitfinex","BTCUSD",1744928641283,0.001,84893.0,84892.0,0.00635323]
["bitfinex","BTCUSD",1744928644151,0.001,84893.0,84891.0,0.17669592]
["bitfinex","BTCUSD",1744928644437,0.001,84893.0,84892.0,0.00556343]
["bitfinex","BTCUSD",1744928645529,0.00044859,84898.0,84895.0,0.17668807]
["bitfinex","BTCUSD",1744928645751,0.00044859,84898.0,84896.0,0.00475036]
["bitfinex","BTCUSD",1744928646162,0.00044859,84898.0,84896.0,0.1696562]
["bitfinex","BTCUSD",1744928646356,0.00044859,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744928646904,0.00044859,84898.0,84897.0,0.34475316]
["bitfinex","BTCUSD",1744928649228,0.00044859,84898.0,84897.0,0.00475316]
["bitfinex","BTCUSD",1744928649611,0.01222743,84898.0,84895.0,0.34]
["bitfinex","BTCUSD",1744928649761,0.01222743,84898.0,84897.0,0.00414415]
["bitfinex","BTCUSD",1744928649958,0.23557958,84897.0,84896.0,0.00414135]
["bitfinex","BTCUSD",1744928650159,0.23557958,84897.0,84895.0,0.34]
["bitfinex","BTCUSD",1744928651213,0.01222743,84898.0,84894.0,0.51668998]
["bitfinex","BTCUSD",1744928651394,0.01222743,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744928651575,0.01177897,84897.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744928651785,0.01177897,84897.0,84896.0,0.00414135]
["bitfinex","BTCUSD",1744928651983,0.01177897,84897.0,84895.0,0.00414275]
["bitfinex","BTCUSD",1744928652186,0.01177897,84897.0,84896.0,0.00414415]
["bitfinex","BTCUSD",1744928652539,0.01177897,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744928652697,0.01177897,84897.0,84896.0,0.00414415]
["bitfinex","BTCUSD",1744928652903,0.01177897,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744928653098,0.01177897,84897.0,84895.0,0.00414275]
["bitfinex","BTCUSD",1744928653993,0.24736031,84897.0,84895.0,0.00414275]
["bitfinex","BTCUSD",1744928654317,0.24736031,84897.0,84893.0,0.35177953]
["bitfinex","BTCUSD",1744928654557,0.24736031,84897.0,84894.0,0.0036071]
["bitfinex","BTCUSD",1744928656476,0.23244828,84897.0,84894.0,0.0036071]
["bitfinex","BTCUSD",1744928656675,0.2348031,84897.0,84894.0,0.0036071]
["bitfinex","BTCUSD",1744928657783,0.01413379,84897.0,84894.0,0.0036071]
["bitfinex","BTCUSD",1744928659040,0.01413379,84897.0,84894.0,0.16851738]
["bitfinex","BTCUSD",1744928659281,0.01413379,84897.0,84894.0,0.0036071]
["bitfinex","BTCUSD",1744928662053,0.01222743,84898.0,84894.0,0.01610151]
["bitfinex","BTCUSD",1744928662197,0.01222743,84898.0,84895.0,0.34]
["bitfinex","BTCUSD",1744928662607,0.01222743,84898.0,84896.0,0.0036057]
["bitfinex","BTCUSD",1744928663009,0.01458225,84898.0,84896.0,0.0036057]
["bitfinex","BTCUSD",1744928667274,0.01458225,84898.0,84895.0,0.34]
["bitfinex","BTCUSD",1744928668614,0.25016117,84898.0,84894.0,0.35249441]
["bitfinex","BTCUSD",1744928668808,0.24780635,84898.0,84894.0,0.35249441]
["bitfinex","BTCUSD",1744928668969,0.00235482,84897.0,84894.0,0.517405]
["bitfinex","BTCUSD",1744928670897,0.00235482,84897.0,84894.0,0.31054455]
["bitfinex","BTCUSD",1744928671428,0.00044859,84898.0,84896.0,0.16490765]
["bitfinex","BTCUSD",1744928671628,0.00044859,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744928671994,0.00235482,84897.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744928673088,0.00280341,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744928673672,0.00280341,84898.0,84895.0,0.17668802]
["bitfinex","BTCUSD",1744928674528,0.00280341,84898.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744928675069,0.00280341,84898.0,84895.0,0.16490877]
["bitfinex","BTCUSD",1744928675429,0.00280341,84898.0,84895.0,0.17668802]
["bitfinex","BTCUSD",1744928676082,0.00044859,84898.0,84896.0,0.16490665]
["bitfinex","BTCUSD",1744928689296,0.00044859,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744928719206,0.01177939,84894.0,84891.0,0.34]
["bitfinex","BTCUSD",1744928719408,0.24736887,84894.0,84891.0,0.34]
["bitfinex","BTCUSD",1744928719621,0.01177939,84894.0,84891.0,0.34]
["bitfinex","BTCUSD",1744928720865,0.01177939,84894.0,84891.0,0.34047917]
["bitfinex","BTCUSD",1744928721446,0.0481,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744928722877,0.0481,84895.0,84891.0,0.01225898]
["bitfinex","BTCUSD",1744928723164,0.0481,84895.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744928723494,0.0481,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744928726520,0.0481,84895.0,84893.0,0.50491214]
["bitfinex","BTCUSD",1744928732366,0.00235482,84897.0,84896.0,0.34]
["bitfinex","BTCUSD",1744928733678,0.01413379,84897.0,84895.0,0.34]
["bitfinex","BTCUSD",1744928734280,0.00235482,84897.0,84895.0,0.34]
["bitfinex","BTCUSD",1744928735983,0.01413379,84897.0,84894.0,0.34]
["bitfinex","BTCUSD",1744928736184,0.01413379,84897.0,84894.0,0.34047918]
["bitfinex","BTCUSD",1744928737201,0.01413379,84897.0,84894.0,0.50538966]
["bitfinex","BTCUSD",1744928737370,0.00235482,84897.0,84894.0,0.51716905]
["bitfinex","BTCUSD",1744928738572,0.00235482,84897.0,84895.0,0.16490798]
["bitfinex","BTCUSD",1744928738776,0.00235482,84897.0,84895.0,0.16538726]
["bitfinex","BTCUSD",1744928744434,0.00235482,84897.0,84896.0,0.34]
["bitfinex","BTCUSD",1744928744632,0.00144859,84898.0,84896.0,0.34047918]
["bitfinex","BTCUSD",1744928745554,0.00144859,84898.0,84896.0,0.16538507]
["bitfinex","BTCUSD",1744928747529,0.00144859,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744928747733,0.00144859,84898.0,84897.0,0.34047918]
["bitfinex","BTCUSD",1744928748870,0.00144859,84898.0,84897.0,0.18501792]
["bitfinex","BTCUSD",1744928749456,0.00144859,84898.0,84896.0,0.16490589]
["bitfinex","BTCUSD",1744928751316,0.00044859,84898.0,84896.0,0.16490589]
["bitfinex","BTCUSD",1744928755153,0.00044859,84898.0,84896.0,0.50490589]
["bitfinex","BTCUSD",1744928760468,0.00044859,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744928769136,0.00044859,84898.0,84896.0,0.16490589]
["bitfinex","BTCUSD",1744928770534,0.00044859,84898.0,84897.0,0.34]
["bitfinex","BTCUSD",1744928770776,0.049,84924.0,84919.0,0.16486298]
["bitfinex","BTCUSD",1744928770974,0.01177467,84928.0,84919.0,0.16486298]
["bitfinex","BTCUSD",1744928770975,0.01177495,84926.0,84919.0,0.16486298]
["bitfinex","BTCUSD",1744928771118,0.20004483,84920.0,84919.0,0.16486298]
["bitfinex","BTCUSD",1744928771936,0.20004483,84920.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744928772140,0.0117762,84917.0,84913.0,0.50487287]
["bitfinex","BTCUSD",1744928772354,0.0117762,84917.0,84913.0,0.34]
["bitfinex","BTCUSD",1744928772355,0.24730321,84916.0,84913.0,0.34]
["bitfinex","BTCUSD",1744928772565,0.01177634,84916.0,84913.0,0.34]
["bitfinex","BTCUSD",1744928772797,0.0117762,84917.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744928772950,0.01177634,84916.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744928773276,0.21182061,84920.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744928773435,0.20239965,84920.0,84916.0,0.17664364]
["bitfinex","BTCUSD",1744928773638,0.01177592,84919.0,84915.0,0.1766466]
["bitfinex","BTCUSD",1744928776847,0.20004483,84920.0,84916.0,0.1766436]
["bitfinex","BTCUSD",1744928777049,0.21417543,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744928777489,0.01177592,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744928778951,0.01177592,84919.0,84915.0,0.1766466]
["bitfinex","BTCUSD",1744928781121,0.01413074,84919.0,84915.0,0.1766466]
["bitfinex","BTCUSD",1744928783803,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744928783971,0.0117762,84917.0,84914.0,0.17664868]
["bitfinex","BTCUSD",1744928785236,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744928785916,0.23552132,84918.0,84914.0,0.17664825]
["bitfinex","BTCUSD",1744928787278,0.23552132,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744928788031,0.24729738,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744928790521,0.01177606,84918.0,84915.0,0.35177648]
["bitfinex","BTCUSD",1744928791435,0.01413074,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744928794571,0.24965145,84919.0,84915.0,0.35177648]
["bitfinex","BTCUSD",1744928794744,0.24729663,84919.0,84915.0,0.35177648]
["bitfinex","BTCUSD",1744928796909,0.01177606,84918.0,84915.0,0.35177648]
["bitfinex","BTCUSD",1744928799290,0.01177606,84918.0,84915.0,0.35209792]
["bitfinex","BTCUSD",1744928806920,0.01177606,84918.0,84915.0,0.51696762]
["bitfinex","BTCUSD",1744928807039,0.01413074,84919.0,84915.0,0.51696762]
["bitfinex","BTCUSD",1744928809723,0.20004483,84920.0,84917.0,0.3517762]
["bitfinex","BTCUSD",1744928809929,0.20004483,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744928810361,0.20239965,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744928814838,0.20239965,84920.0,84919.0,0.34032142]
["bitfinex","BTCUSD",1744928826554,0.20239965,84920.0,84919.0,0.34032141]
["bitfinex","BTCUSD",1744928834255,0.20004483,84920.0,84919.0,0.34032141]
["bitfinex","BTCUSD",1744928834467,0.20239965,84920.0,84919.0,0.34032141]
["bitfinex","BTCUSD",1744928841175,0.20239965,84920.0,84919.0,0.0003214]
["bitfinex","BTCUSD",1744928841534,0.24730253,84917.0,84911.0,0.10861316]
["bitfinex","BTCUSD",1744928842163,0.01177634,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744928843183,0.24730612,84915.0,84911.0,0.10861316]
["bitfinex","BTCUSD",1744928843382,0.01177648,84915.0,84911.0,0.10861316]
["bitfinex","BTCUSD",1744928843863,0.24730759,84915.0,84911.0,0.10861316]
["bitfinex","BTCUSD",1744928844066,0.24730759,84915.0,84906.0,0.22918671]
["bitfinex","BTCUSD",1744928844067,0.23554906,84908.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928844291,0.00235482,84908.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928844499,0.01177731,84909.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928844729,0.01177662,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744928844859,0.01177703,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928848835,0.24731933,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928849046,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928849276,0.01177731,84909.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928851818,0.24732528,84909.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928854297,0.23555163,84908.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928854611,0.23790645,84908.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928863503,0.23555163,84908.0,84906.0,0.01839947]
["bitfinex","BTCUSD",1744928863708,0.24733789,84905.0,84901.0,0.42377842]
["bitfinex","BTCUSD",1744928863991,0.01177786,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744928864154,0.011778,84904.0,84901.0,0.412]
["bitfinex","BTCUSD",1744928864355,0.24733944,84904.0,84901.0,0.412]
["bitfinex","BTCUSD",1744928864752,0.011778,84904.0,84901.0,0.412]
["bitfinex","BTCUSD",1744928865380,0.011778,84904.0,84901.0,0.55334038]
["bitfinex","BTCUSD",1744928865998,0.24733671,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744928867052,0.01177786,84905.0,84902.0,0.15311691]
["bitfinex","BTCUSD",1744928867201,0.24733102,84907.0,84902.0,0.15311691]
["bitfinex","BTCUSD",1744928867406,0.24733102,84907.0,84903.0,0.15311516]
["bitfinex","BTCUSD",1744928868419,0.24733102,84907.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744928869055,0.2473345,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744928869262,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744928872721,0.24733369,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744928874741,0.24733369,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744928877409,0.24733369,84906.0,84902.0,0.15311689]
["bitfinex","BTCUSD",1744928879698,0.01177773,84906.0,84902.0,0.15311689]
["bitfinex","BTCUSD",1744928881129,0.01177773,84906.0,84903.0,0.15311468]
["bitfinex","BTCUSD",1744928881341,0.24733102,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744928881528,0.24730476,84916.0,84910.0,0.1413261]
["bitfinex","BTCUSD",1744928881661,0.24730476,84916.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744928882533,0.20004483,84920.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744928882672,0.21182061,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744928883507,0.44733869,84920.0,84915.0,0.15309326]
["bitfinex","BTCUSD",1744928884680,0.01177592,84919.0,84915.0,0.15309326]
["bitfinex","BTCUSD",1744928884891,0.20004483,84920.0,84918.0,0.1413114]
["bitfinex","BTCUSD",1744928892171,0.20004483,84920.0,84918.0,0.1415267]
["bitfinex","BTCUSD",1744928896768,0.20004483,84920.0,84918.0,0.0002153]
["bitfinex","BTCUSD",1744928898660,0.20004483,84920.0,84919.0,0.14131113]
["bitfinex","BTCUSD",1744928899231,0.20004483,84920.0,84918.0,0.0002153]
["bitfinex","BTCUSD",1744928907071,0.20004483,84920.0,84918.0,0.14152722]
["bitfinex","BTCUSD",1744928909474,0.20004483,84920.0,84918.0,0.14152694]
["bitfinex","BTCUSD",1744928913224,0.20004483,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744928913454,0.20004483,84920.0,84919.0,0.3402153]
["bitfinex","BTCUSD",1744928913860,0.20004483,84920.0,84919.0,0.0002153]
["bitfinex","BTCUSD",1744928916562,0.20339965,84920.0,84919.0,0.0002153]
["bitfinex","BTCUSD",1744928916774,0.29619965,84920.0,84919.0,0.0002153]
["bitfinex","BTCUSD",1744928916938,0.29384483,84920.0,84919.0,0.0002153]
["bitfinex","BTCUSD",1744928919391,0.41329274,84920.0,84919.0,0.0002153]
["bitfinex","BTCUSD",1744928921891,0.24734767,84901.0,84900.0,0.17267071]
["bitfinex","BTCUSD",1744928922103,0.01177842,84901.0,84896.0,0.14134804]
["bitfinex","BTCUSD",1744928922509,0.01177842,84901.0,84897.0,0.34]
["bitfinex","BTCUSD",1744928923336,0.01177842,84901.0,84897.0,0.48134614]
["bitfinex","BTCUSD",1744928923544,0.01177842,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744928924449,0.24734159,84903.0,84900.0,0.34]
["bitfinex","BTCUSD",1744928938591,0.24734159,84903.0,84899.0,0.15312312]
["bitfinex","BTCUSD",1744928940704,0.24734159,84903.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744928948807,0.24734159,84903.0,84899.0,0.15312312]
["bitfinex","BTCUSD",1744928950494,0.24734159,84903.0,84900.0,0.15312067]
["bitfinex","BTCUSD",1744928950688,0.2473379,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744928950986,0.24969455,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744928951186,0.24733973,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744928952023,0.24733973,84904.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744928953333,0.05857773,84906.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744928953536,0.05857773,84906.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744928953537,0.24730321,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744928953715,0.36675112,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744928954245,0.24730768,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744928954539,0.01177662,84914.0,84911.0,0.14132413]
["bitfinex","BTCUSD",1744928955102,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744928955303,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744928959785,0.24730768,84915.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744928959786,0.36675115,84916.0,84911.0,0.15310147]
["bitfinex","BTCUSD",1744928959987,0.01177648,84915.0,84911.0,0.15310147]
["bitfinex","BTCUSD",1744928960196,0.01177662,84914.0,84911.0,0.15310147]
["bitfinex","BTCUSD",1744928961302,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744928961509,0.01177675,84913.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744928961721,0.24731777,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928962677,0.01177703,84911.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744928965326,0.24732227,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928965959,0.24732651,84908.0,84905.0,0.14133384]
["bitfinex","BTCUSD",1744928966171,0.01177717,84910.0,84906.0,0.15310932]
["bitfinex","BTCUSD",1744928966652,0.24732255,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744928966852,0.01177717,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744928967259,0.01177717,84910.0,84906.0,0.15310954]
["bitfinex","BTCUSD",1744928967729,0.24732329,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744928968090,0.24732329,84910.0,84907.0,0.15310869]
["bitfinex","BTCUSD",1744928975457,0.01177703,84911.0,84908.0,0.15310555]
["bitfinex","BTCUSD",1744928975643,0.01177703,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928976747,0.01413185,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928977063,0.24967518,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928977269,0.24732036,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928982997,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928983339,0.24732243,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928987289,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928989252,0.24732036,84911.0,84908.0,0.15310688]
["bitfinex","BTCUSD",1744928989459,0.24732207,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928989786,0.01177703,84911.0,84908.0,0.15310688]
["bitfinex","BTCUSD",1744928989963,0.01413185,84911.0,84908.0,0.15310688]
["bitfinex","BTCUSD",1744928990271,0.01413185,84911.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744928990811,0.24967455,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928991010,0.24731973,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928992932,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928997084,0.01177717,84910.0,84905.0,0.10155045]
["bitfinex","BTCUSD",1744928997651,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744928999325,0.24732227,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744929000644,0.24732214,84910.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744929001365,0.01177731,84909.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744929004787,0.01177717,84910.0,84906.0,0.1531093]
["bitfinex","BTCUSD",1744929005036,0.01177565,84921.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744929005272,0.24729799,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744929005524,0.01177675,84913.0,84909.0,0.14132444]
["bitfinex","BTCUSD",1744929005753,0.24731611,84912.0,84908.0,0.15310659]
["bitfinex","BTCUSD",1744929006001,0.01177689,84912.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744929006243,0.01177689,84912.0,84909.0,0.15310407]
["bitfinex","BTCUSD",1744929007042,0.24733731,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744929007367,0.01177786,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744929007504,0.01177786,84905.0,84902.0,0.35177828]
["bitfinex","BTCUSD",1744929007905,0.01177786,84905.0,84902.0,0.49311693]
["bitfinex","BTCUSD",1744929008932,0.01177773,84906.0,84902.0,0.49311693]
["bitfinex","BTCUSD",1744929010093,0.01177745,84908.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744929011072,0.01177745,84908.0,84904.0,0.14133527]
["bitfinex","BTCUSD",1744929011285,0.29651923,84911.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744929011494,0.01177731,84909.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744929011697,0.24732525,84909.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744929011908,0.24732792,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744929012219,0.01177745,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744929013215,0.01177745,84908.0,84905.0,0.15311142]
["bitfinex","BTCUSD",1744929013398,0.01177745,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744929016041,0.29651923,84911.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744929016042,0.21182061,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744929016242,0.01177606,84918.0,84913.0,0.15309682]
["bitfinex","BTCUSD",1744929016475,0.01177731,84909.0,84901.0,0.42377842]
["bitfinex","BTCUSD",1744929016655,0.24732651,84908.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744929016884,0.01177745,84908.0,84903.0,0.15311483]
["bitfinex","BTCUSD",1744929017155,0.01177745,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744929017375,0.24732804,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744929018174,0.01177745,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744929019472,0.24732838,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744929019706,0.01177773,84906.0,84902.0,0.15311657]
["bitfinex","BTCUSD",1744929019915,0.01177759,84907.0,84903.0,0.15311466]
["bitfinex","BTCUSD",1744929022155,0.24832838,84908.0,84904.0,0.14133512]
["bitfinex","BTCUSD",1744929022657,0.24832838,84908.0,84903.0,0.15311466]
["bitfinex","BTCUSD",1744929024917,0.01177759,84907.0,84904.0,0.34]
["bitfinex","BTCUSD",1744929026237,0.23556016,84904.0,84901.0,0.412]
["bitfinex","BTCUSD",1744929026446,0.28516571,84902.0,84901.0,0.412]
["bitfinex","BTCUSD",1744929026698,0.01177884,84898.0,84894.0,0.34]
["bitfinex","BTCUSD",1744929026893,0.23558148,84897.0,84895.0,0.02738786]
["bitfinex","BTCUSD",1744929027561,0.01177842,84901.0,84895.0,0.02738786]
["bitfinex","BTCUSD",1744929027562,0.24734987,84900.0,84895.0,0.02738786]
["bitfinex","BTCUSD",1744929027788,0.24735441,84899.0,84895.0,0.03916711]
["bitfinex","BTCUSD",1744929027967,0.01177884,84898.0,84895.0,0.03916711]
["bitfinex","BTCUSD",1744929030867,0.01177884,84898.0,84896.0,0.34]
["bitfinex","BTCUSD",1744929032699,0.23557958,84897.0,84895.0,0.02738786]
["bitfinex","BTCUSD",1744929032902,0.23557958,84897.0,84895.0,0.01840148]
["bitfinex","BTCUSD",1744929033239,0.01177884,84898.0,84895.0,0.01840148]
["bitfinex","BTCUSD",1744929033523,0.24735721,84898.0,84895.0,0.01840148]
["bitfinex","BTCUSD",1744929038702,0.0117787,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744929039420,0.24970964,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744929039615,0.24735482,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744929041406,0.0117787,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744929041607,0.01413352,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744929042773,0.24970885,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744929042970,0.24970885,84899.0,84895.0,0.15975102]
["bitfinex","BTCUSD",1744929042971,0.01177884,84898.0,84895.0,0.01840148]
["bitfinex","BTCUSD",1744929043214,0.01177884,84898.0,84893.0,0.14135349]
["bitfinex","BTCUSD",1744929043799,0.24735712,84898.0,84893.0,0.14135349]
["bitfinex","BTCUSD",1744929044793,0.24736398,84896.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744929044989,0.01177911,84896.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929045188,0.01177884,84898.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929045189,0.01177884,84898.0,84893.0,0.15313294]
["bitfinex","BTCUSD",1744929045531,0.24735706,84898.0,84893.0,0.15313294]
["bitfinex","BTCUSD",1744929048797,0.01177897,84897.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929049576,0.01277897,84897.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929049979,0.24836019,84897.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929050502,0.01177911,84896.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929051249,0.01277911,84896.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744929051866,0.24736438,84895.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744929052073,0.23559561,84892.0,84890.0,0.01619711]
["bitfinex","BTCUSD",1744929052290,0.04875482,84891.0,84890.0,0.01619711]
["bitfinex","BTCUSD",1744929053349,0.16920273,84891.0,84890.0,0.01633216]
["bitfinex","BTCUSD",1744929053657,0.21520273,84891.0,84890.0,0.01633216]
["bitfinex","BTCUSD",1744929053861,0.21284791,84891.0,84890.0,0.01633216]
["bitfinex","BTCUSD",1744929054034,0.21520273,84891.0,84890.0,0.01633216]
["bitfinex","BTCUSD",1744929055445,0.21520273,84891.0,84890.0,0.00097765]
["bitfinex","BTCUSD",1744929055651,0.23559901,84890.0,84888.0,0.00082045]
["bitfinex","BTCUSD",1744929055847,0.21420273,84889.0,84888.0,0.00126904]
["bitfinex","BTCUSD",1744929056408,0.21184791,84889.0,84888.0,0.00126904]
["bitfinex","BTCUSD",1744929056895,0.21420273,84889.0,84888.0,0.00126904]
["bitfinex","BTCUSD",1744929061636,0.21520273,84889.0,84888.0,0.00126904]
["bitfinex","BTCUSD",1744929082081,0.16920273,84889.0,84888.0,0.00126904]
["bitfinex","BTCUSD",1744929084086,0.12280273,84889.0,84888.0,0.00126904]
["bitfinex","BTCUSD",1744929104843,0.001,84889.0,84888.0,0.04796904]
["bitfinex","BTCUSD",1744929111216,0.23795627,84890.0,84888.0,0.04696904]
["bitfinex","BTCUSD",1744929111397,0.23795627,84890.0,84888.0,0.04796904]
["bitfinex","BTCUSD",1744929114832,0.23795627,84890.0,84888.0,0.00226904]
["bitfinex","BTCUSD",1744929116773,0.23560116,84890.0,84888.0,0.00226904]
["bitfinex","BTCUSD",1744929120670,0.23795598,84890.0,84888.0,0.00226904]
["bitfinex","BTCUSD",1744929128479,0.35740389,84890.0,84888.0,0.00226904]
["bitfinex","BTCUSD",1744929128681,0.11944791,84889.0,84888.0,0.00226904]
["bitfinex","BTCUSD",1744929129769,0.12180273,84889.0,84888.0,0.00226904]
["bitfinex","BTCUSD",1744929130090,0.01178106,84882.0,84880.0,0.34]
["bitfinex","BTCUSD",1744929130319,0.00235482,84881.0,84880.0,0.34009505]
["bitfinex","BTCUSD",1744929130696,0.23797881,84881.0,84880.0,0.34009505]
["bitfinex","BTCUSD",1744929130899,0.23797881,84881.0,84880.0,0.35263049]
["bitfinex","BTCUSD",1744929134217,0.23797881,84881.0,84880.0,0.35592004]
["bitfinex","BTCUSD",1744929135151,0.23797881,84881.0,84880.0,0.01592004]
["bitfinex","BTCUSD",1744929137144,0.01178022,84888.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744929137394,0.001,84890.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929137395,0.001,84889.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929137525,0.001,84889.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744929137744,0.001,84889.0,84887.0,0.00330046]
["bitfinex","BTCUSD",1744929138393,0.001,84889.0,84887.0,0.14466354]
["bitfinex","BTCUSD",1744929139348,0.001,84889.0,84888.0,0.00735218]
["bitfinex","BTCUSD",1744929139935,0.001,84889.0,84888.0,0.01065264]
["bitfinex","BTCUSD",1744929145333,0.001,84889.0,84888.0,0.00330046]
["bitfinex","BTCUSD",1744929145536,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744929145973,0.01178036,84887.0,84882.0,0.49315232]
["bitfinex","BTCUSD",1744929146340,0.01178036,84887.0,84882.0,0.50208123]
["bitfinex","BTCUSD",1744929148116,0.01178036,84887.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744929148534,0.24739212,84886.0,84882.0,0.36070997]
["bitfinex","BTCUSD",1744929148762,0.23561758,84884.0,84882.0,0.00892891]
["bitfinex","BTCUSD",1744929148945,0.01178064,84885.0,84882.0,0.00892891]
["bitfinex","BTCUSD",1744929149182,0.01178064,84885.0,84881.0,0.49315411]
["bitfinex","BTCUSD",1744929149736,0.01178064,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744929149940,0.01178064,84885.0,84882.0,0.02055029]
["bitfinex","BTCUSD",1744929150140,0.01178064,84885.0,84883.0,0.00735241]
["bitfinex","BTCUSD",1744929150524,0.01178064,84885.0,84884.0,0.00735241]
["bitfinex","BTCUSD",1744929151123,0.01178064,84885.0,84882.0,0.34]
["bitfinex","BTCUSD",1744929151962,0.01178092,84883.0,84880.0,0.50578702]
["bitfinex","BTCUSD",1744929152350,0.01178092,84883.0,84880.0,0.35263049]
["bitfinex","BTCUSD",1744929152566,0.2356227,84882.0,84880.0,0.35263049]
["bitfinex","BTCUSD",1744929152742,0.01178092,84883.0,84880.0,0.35263049]
["bitfinex","BTCUSD",1744929152946,0.01178092,84883.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929153441,0.01178092,84883.0,84880.0,0.02441182]
["bitfinex","BTCUSD",1744929154316,0.01178092,84883.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929157639,0.24740123,84883.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929157816,0.01178092,84883.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929157994,0.2474014,84883.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929158203,0.23562341,84882.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929159188,0.00235482,84881.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929160003,0.001,84881.0,84880.0,0.01263049]
["bitfinex","BTCUSD",1744929160717,0.001,84881.0,84880.0,0.01592322]
["bitfinex","BTCUSD",1744929162736,0.001,84881.0,84880.0,0.00328853]
["bitfinex","BTCUSD",1744929163173,0.001,84881.0,84878.0,0.15316068]
["bitfinex","BTCUSD",1744929163397,0.001,84881.0,84880.0,0.01243533]
["bitfinex","BTCUSD",1744929163626,0.001,84881.0,84878.0,0.15320555]
["bitfinex","BTCUSD",1744929164086,0.001,84881.0,84879.0,0.14137645]
["bitfinex","BTCUSD",1744929164257,0.001,84881.0,84878.0,0.15320555]
["bitfinex","BTCUSD",1744929164402,0.001,84881.0,84880.0,0.14137606]
["bitfinex","BTCUSD",1744929166199,0.001,84881.0,84880.0,0.57667606]
["bitfinex","BTCUSD",1744929166405,0.001,84889.0,84888.0,0.48136273]
["bitfinex","BTCUSD",1744929166555,0.001,84889.0,84888.0,0.52826273]
["bitfinex","BTCUSD",1744929171246,0.01177939,84894.0,84890.0,0.4813594]
["bitfinex","BTCUSD",1744929172270,0.01177925,84895.0,84890.0,0.4813594]
["bitfinex","BTCUSD",1744929175066,0.2,84891.0,84890.0,0.4813594]
["bitfinex","BTCUSD",1744929179237,0.2,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929189999,0.48109623,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929190602,0.2473821,84889.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744929191637,0.01178008,84889.0,84886.0,0.15314616]
["bitfinex","BTCUSD",1744929192607,0.24738315,84889.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744929193010,0.24738769,84887.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744929193484,0.01178022,84888.0,84884.0,0.15314861]
["bitfinex","BTCUSD",1744929194274,0.24738769,84887.0,84883.0,0.1531511]
["bitfinex","BTCUSD",1744929194484,0.01178036,84887.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744929195027,0.01178036,84887.0,84884.0,0.15314894]
["bitfinex","BTCUSD",1744929195916,0.01178022,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929200152,0.24738058,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744929200431,0.01178008,84889.0,84886.0,0.15314491]
["bitfinex","BTCUSD",1744929206964,0.01178008,84889.0,84887.0,0.34]
["bitfinex","BTCUSD",1744929207746,0.01178008,84889.0,84888.0,0.00735225]
["bitfinex","BTCUSD",1744929211454,0.43559623,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929211455,0.2,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929211850,0.2,84891.0,84890.0,0.34735225]
["bitfinex","BTCUSD",1744929212469,0.21177981,84891.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1744929213023,0.01178008,84889.0,84886.0,0.4931458]
["bitfinex","BTCUSD",1744929213325,0.01178008,84889.0,84886.0,0.3517805]
["bitfinex","BTCUSD",1744929213531,0.01177995,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744929214390,0.24737971,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744929215930,0.24054666,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744929216779,0.01178008,84889.0,84886.0,0.3517805]
["bitfinex","BTCUSD",1744929217156,0.01178008,84889.0,84886.0,0.49314512]
["bitfinex","BTCUSD",1744929220621,0.24054666,84890.0,84886.0,0.49314512]
["bitfinex","BTCUSD",1744929224377,0.24054666,84890.0,84886.0,0.3517805]
["bitfinex","BTCUSD",1744929225096,0.2,84891.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1744929225294,0.2,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744929225525,0.43559813,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744929225732,0.2,84891.0,84889.0,0.48136002]
["bitfinex","BTCUSD",1744929225934,0.2,84891.0,84890.0,0.4813594]
["bitfinex","BTCUSD",1744929226504,0.1819,84891.0,84890.0,0.4813594]
["bitfinex","BTCUSD",1744929227061,0.1819,84891.0,84890.0,0.49973078]
["bitfinex","BTCUSD",1744929227957,0.12308635,84891.0,84890.0,0.49973078]
["bitfinex","BTCUSD",1744929228163,0.12308635,84891.0,84890.0,0.54953078]
["bitfinex","BTCUSD",1744929228977,0.0642727,84891.0,84890.0,0.54953078]
["bitfinex","BTCUSD",1744929229570,0.0373327,84891.0,84890.0,0.54953078]
["bitfinex","BTCUSD",1744929230175,0.0283327,84891.0,84890.0,0.54953078]
["bitfinex","BTCUSD",1744929231416,0.0283327,84891.0,84890.0,0.53851082]
["bitfinex","BTCUSD",1744929235030,0.0283327,84891.0,84890.0,0.05715142]
["bitfinex","BTCUSD",1744929235228,0.0283327,84891.0,84890.0,0.14871082]
["bitfinex","BTCUSD",1744929235771,0.0283327,84891.0,84890.0,0.00735142]
["bitfinex","BTCUSD",1744929236775,0.0283327,84891.0,84889.0,0.48136003]
["bitfinex","BTCUSD",1744929239507,0.0283327,84891.0,84889.0,0.14136003]
["bitfinex","BTCUSD",1744929241685,0.0283327,84891.0,84887.0,0.39386414]
["bitfinex","BTCUSD",1744929241886,0.24738048,84890.0,84887.0,0.39386414]
["bitfinex","BTCUSD",1744929242124,0.27570898,84891.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1744929243526,0.0283327,84891.0,84888.0,0.15314165]
["bitfinex","BTCUSD",1744929243757,0.0283327,84891.0,84889.0,0.14136017]
["bitfinex","BTCUSD",1744929245498,0.0283327,84891.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1744929245696,0.0283327,84891.0,84888.0,0.15314206]
["bitfinex","BTCUSD",1744929246685,0.0283327,84891.0,84889.0,0.14135971]
["bitfinex","BTCUSD",1744929256023,0.0283327,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929262668,0.01177995,84890.0,84888.0,0.34]
["bitfinex","BTCUSD",1744929262883,0.23560423,84889.0,84888.0,0.34]
["bitfinex","BTCUSD",1744929264005,0.01177995,84890.0,84888.0,0.34]
["bitfinex","BTCUSD",1744929264500,0.24738114,84890.0,84888.0,0.34]
["bitfinex","BTCUSD",1744929265217,0.24738353,84889.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744929265440,0.01178022,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929266374,0.24738631,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929266577,0.01178036,84887.0,84884.0,0.35178078]
["bitfinex","BTCUSD",1744929269197,0.01178008,84889.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929269405,0.24738114,84890.0,84886.0,0.3517805]
["bitfinex","BTCUSD",1744929271034,0.24738114,84890.0,84886.0,0.49314531]
["bitfinex","BTCUSD",1744929271730,0.24738114,84890.0,84886.0,0.3517805]
["bitfinex","BTCUSD",1744929273812,0.0283327,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929283224,0.0283327,84891.0,84888.0,0.34]
["bitfinex","BTCUSD",1744929283405,0.0283327,84891.0,84888.0,0.35178022]
["bitfinex","BTCUSD",1744929285020,0.0283327,84891.0,84888.0,0.15314173]
["bitfinex","BTCUSD",1744929286061,0.0283327,84891.0,84888.0,0.49314173]
["bitfinex","BTCUSD",1744929288623,0.0283327,84891.0,84890.0,0.34]
["bitfinex","BTCUSD",1744929290964,0.0283327,84891.0,84889.0,0.14136016]
["bitfinex","BTCUSD",1744929293799,0.0283327,84891.0,84888.0,0.15314198]
["bitfinex","BTCUSD",1744929295047,0.0283327,84891.0,84889.0,0.14135999]
["bitfinex","BTCUSD",1744929300061,0.0283327,84891.0,84888.0,0.15314198]
["bitfinex","BTCUSD",1744929300371,0.0283327,84891.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1744929300569,0.0283327,84891.0,84888.0,0.15314143]
["bitfinex","BTCUSD",1744929300778,0.01178022,84888.0,84882.0,0.16177642]
["bitfinex","BTCUSD",1744929300984,0.01178022,84888.0,84882.0,0.16177658]
["bitfinex","BTCUSD",1744929301193,0.24737896,84890.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744929301394,0.24737896,84890.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744929301603,0.01178036,84887.0,84884.0,0.01840398]
["bitfinex","BTCUSD",1744929301749,0.23561159,84886.0,84884.0,0.01840398]
["bitfinex","BTCUSD",1744929302378,0.21840273,84885.0,84884.0,0.01840398]
["bitfinex","BTCUSD",1744929302780,0.01178119,84881.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929303014,0.35742949,84880.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929303215,0.00235482,84879.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929303417,0.12180273,84879.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929306869,0.23562676,84880.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929307008,0.23562819,84880.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929307651,0.23798301,84880.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929312102,0.23562819,84880.0,84878.0,0.01251933]
["bitfinex","BTCUSD",1744929316378,0.24742374,84875.0,84870.0,0.17267071]
["bitfinex","BTCUSD",1744929316583,0.24742374,84875.0,84870.0,4.481e-05]
["bitfinex","BTCUSD",1744929317185,0.24742374,84875.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744929317581,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744929317808,0.01178217,84874.0,84869.0,0.05805438]
["bitfinex","BTCUSD",1744929318039,0.01178217,84874.0,84870.0,0.14139126]
["bitfinex","BTCUSD",1744929318633,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744929319045,0.01178231,84873.0,84870.0,0.01466493]
["bitfinex","BTCUSD",1744929319246,0.24742992,84873.0,84870.0,0.01466493]
["bitfinex","BTCUSD",1744929319449,0.24742992,84873.0,84868.0,0.012626]
["bitfinex","BTCUSD",1744929319606,0.24742992,84873.0,84868.0,0.01267087]
["bitfinex","BTCUSD",1744929320010,0.24742992,84873.0,84868.0,0.15406544]
["bitfinex","BTCUSD",1744929320236,0.24742992,84873.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744929321452,0.24742992,84873.0,84869.0,0.02692104]
["bitfinex","BTCUSD",1744929322964,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744929324195,0.24742851,84873.0,84869.0,0.02692104]
["bitfinex","BTCUSD",1744929327446,0.01178244,84872.0,84869.0,0.02692104]
["bitfinex","BTCUSD",1744929328554,0.01178244,84872.0,84869.0,0.01513818]
["bitfinex","BTCUSD",1744929328753,0.01178244,84872.0,84868.0,0.15406544]
["bitfinex","BTCUSD",1744929330763,0.24743332,84872.0,84868.0,0.15406544]
["bitfinex","BTCUSD",1744929330972,0.23565505,84870.0,84868.0,0.01537347]
["bitfinex","BTCUSD",1744929331297,0.23565505,84870.0,84869.0,0.0129832]
["bitfinex","BTCUSD",1744929331498,0.28535505,84870.0,84869.0,0.0129832]
["bitfinex","BTCUSD",1744929331698,0.0956,84869.0,84868.0,0.00088787]
["bitfinex","BTCUSD",1744929331952,0.21740273,84869.0,84868.0,0.00088787]
["bitfinex","BTCUSD",1744929332282,0.21740273,84869.0,84867.0,0.000843]
["bitfinex","BTCUSD",1744929332283,0.2815823,84860.0,84859.0,1e-08]
["bitfinex","BTCUSD",1744929332568,0.45073021,84860.0,84859.0,1e-08]
["bitfinex","BTCUSD",1744929332768,0.45073021,84860.0,84828.0,0.39386414]
["bitfinex","BTCUSD",1744929332769,0.23570729,84851.0,84828.0,0.39386414]
["bitfinex","BTCUSD",1744929332965,0.23570729,84851.0,84814.0,0.0615905]
["bitfinex","BTCUSD",1744929332966,0.23575175,84835.0,84814.0,0.0184129]
["bitfinex","BTCUSD",1744929333200,0.45315448,84835.0,84834.0,0.00046647]
["bitfinex","BTCUSD",1744929333357,0.45079966,84835.0,84834.0,0.00046647]
["bitfinex","BTCUSD",1744929351307,0.45179966,84835.0,84834.0,0.00046647]
["bitfinex","BTCUSD",1744929353092,0.45179966,84835.0,84834.0,0.00046647]
["bitfinex","BTCUSD",1744929353497,0.01179106,84810.0,84801.0,0.002]
["bitfinex","BTCUSD",1744929353689,0.23584349,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744929353902,0.01179189,84804.0,84802.0,0.01351467]
["bitfinex","BTCUSD",1744929354053,0.01179189,84804.0,84801.0,0.01555191]
["bitfinex","BTCUSD",1744929354458,0.24762567,84806.0,84802.0,0.11792174]
["bitfinex","BTCUSD",1744929354792,0.24762886,84805.0,84803.0,0.01351161]
["bitfinex","BTCUSD",1744929355099,0.01179189,84804.0,84801.0,0.01708258]
["bitfinex","BTCUSD",1744929355732,0.01179189,84804.0,84802.0,0.01350856]
["bitfinex","BTCUSD",1744929356830,0.24763227,84804.0,84802.0,0.01350856]
["bitfinex","BTCUSD",1744929357244,0.00235482,84803.0,84802.0,0.01350856]
["bitfinex","BTCUSD",1744929357401,0.23584349,84802.0,84801.0,0.01708258]
["bitfinex","BTCUSD",1744929357789,0.23584349,84802.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929357990,0.01179189,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929360176,0.24763095,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929360589,0.23584277,84803.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929361610,0.23819759,84803.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929367114,0.24763077,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929367310,0.01179189,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929367662,0.24763136,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929371046,0.01179189,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929371251,0.01179175,84805.0,84801.0,0.16036325]
["bitfinex","BTCUSD",1744929371452,0.24763133,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929372613,0.01179189,84804.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929374810,0.2358427,84803.0,84801.0,0.03064908]
["bitfinex","BTCUSD",1744929375311,0.2358427,84803.0,84801.0,0.01708258]
["bitfinex","BTCUSD",1744929376295,0.23819752,84803.0,84801.0,0.01708258]
["bitfinex","BTCUSD",1744929377148,0.01179245,84800.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744929377349,0.01179245,84800.0,84795.0,0.01224179]
["bitfinex","BTCUSD",1744929377549,0.01179245,84800.0,84796.0,0.01363035]
["bitfinex","BTCUSD",1744929377900,0.24764334,84800.0,84796.0,0.01363035]
["bitfinex","BTCUSD",1744929378489,0.01179259,84799.0,84796.0,0.01363035]
["bitfinex","BTCUSD",1744929379616,0.23585461,84798.0,84796.0,0.01363035]
["bitfinex","BTCUSD",1744929379883,0.23585461,84798.0,84796.0,0.02810808]
["bitfinex","BTCUSD",1744929381690,0.23585461,84798.0,84796.0,0.01447773]
["bitfinex","BTCUSD",1744929382037,0.23586018,84796.0,84795.0,0.00044865]
["bitfinex","BTCUSD",1744929384684,0.24764734,84798.0,84795.0,0.00044865]
["bitfinex","BTCUSD",1744929384863,0.001,84803.0,84800.0,0.11792372]
["bitfinex","BTCUSD",1744929385047,0.24863435,84803.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929385566,0.23584528,84802.0,84800.0,0.0136507]
["bitfinex","BTCUSD",1744929386440,0.001,84803.0,84802.0,0.11792174]
["bitfinex","BTCUSD",1744929386808,0.001,84803.0,84802.0,0.13157397]
["bitfinex","BTCUSD",1744929388024,0.001,84803.0,84802.0,0.01364613]
["bitfinex","BTCUSD",1744929388382,0.001,84803.0,84799.0,0.1247677]
["bitfinex","BTCUSD",1744929388700,0.001,84803.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929388876,0.001,84803.0,84800.0,0.02373053]
["bitfinex","BTCUSD",1744929389081,0.001,84803.0,84800.0,0.14165505]
["bitfinex","BTCUSD",1744929390370,0.001,84803.0,84800.0,0.02373053]
["bitfinex","BTCUSD",1744929391073,0.001,84803.0,84800.0,0.14165392]
["bitfinex","BTCUSD",1744929392092,0.001,84803.0,84801.0,0.11792229]
["bitfinex","BTCUSD",1744929392256,0.001,84803.0,84802.0,0.0119396]
["bitfinex","BTCUSD",1744929399810,0.01178967,84820.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744929400013,0.01179064,84813.0,84810.0,0.46325127]
["bitfinex","BTCUSD",1744929400291,0.01179008,84817.0,84812.0,0.11790784]
["bitfinex","BTCUSD",1744929400446,0.01179008,84817.0,84813.0,0.01193317]
["bitfinex","BTCUSD",1744929400649,0.01179022,84816.0,84813.0,0.01193317]
["bitfinex","BTCUSD",1744929400877,0.0117905,84814.0,84810.0,0.11790957]
["bitfinex","BTCUSD",1744929401189,0.0117905,84814.0,84811.0,0.0119362]
["bitfinex","BTCUSD",1744929402407,0.2358129,84813.0,84811.0,0.0119362]
["bitfinex","BTCUSD",1744929402818,0.0117905,84814.0,84810.0,0.11790986]
["bitfinex","BTCUSD",1744929402990,0.01179078,84812.0,84809.0,0.1179112]
["bitfinex","BTCUSD",1744929403176,0.01179078,84812.0,84809.0,0.11791183]
["bitfinex","BTCUSD",1744929404047,0.01179092,84811.0,84807.0,0.11791446]
["bitfinex","BTCUSD",1744929404227,0.01179092,84811.0,84808.0,0.11791239]
["bitfinex","BTCUSD",1744929404388,0.01179078,84812.0,84808.0,0.11791239]
["bitfinex","BTCUSD",1744929404730,0.01179134,84808.0,84805.0,0.11791675]
["bitfinex","BTCUSD",1744929404875,0.0117912,84809.0,84805.0,0.11791675]
["bitfinex","BTCUSD",1744929405079,0.0117912,84809.0,84805.0,0.1297085]
["bitfinex","BTCUSD",1744929405319,0.01179106,84810.0,84806.0,0.11791528]
["bitfinex","BTCUSD",1744929407360,0.0117912,84809.0,84805.0,0.11791675]
["bitfinex","BTCUSD",1744929407540,0.0117912,84809.0,84806.0,0.11791528]
["bitfinex","BTCUSD",1744929408158,0.01179106,84810.0,84806.0,0.11791528]
["bitfinex","BTCUSD",1744929411227,0.01179106,84810.0,84807.0,0.11791357]
["bitfinex","BTCUSD",1744929413173,0.01179078,84812.0,84807.0,0.12970504]
["bitfinex","BTCUSD",1744929413357,0.24760263,84814.0,84808.0,0.1179134]
["bitfinex","BTCUSD",1744929413550,0.01179064,84813.0,84808.0,0.12970474]
["bitfinex","BTCUSD",1744929414006,0.24760476,84813.0,84809.0,0.11791102]
["bitfinex","BTCUSD",1744929414207,0.01179092,84811.0,84808.0,0.1179134]
["bitfinex","BTCUSD",1744929414950,0.01179078,84812.0,84808.0,0.1179134]
["bitfinex","BTCUSD",1744929415554,0.01179078,84812.0,84809.0,0.01193085]
["bitfinex","BTCUSD",1744929416657,0.2475952,84816.0,84809.0,0.01193085]
["bitfinex","BTCUSD",1744929416863,0.01179036,84815.0,84809.0,0.12984243]
["bitfinex","BTCUSD",1744929417156,0.01179036,84815.0,84810.0,0.01193542]
["bitfinex","BTCUSD",1744929417921,0.01179064,84813.0,84810.0,0.01193542]
["bitfinex","BTCUSD",1744929418127,0.2476048,84813.0,84810.0,0.01193542]
["bitfinex","BTCUSD",1744929418331,0.01179064,84813.0,84810.0,0.01193542]
["bitfinex","BTCUSD",1744929418545,0.01179064,84813.0,84809.0,0.11791091]
["bitfinex","BTCUSD",1744929418724,0.01179064,84813.0,84811.0,0.01191441]
["bitfinex","BTCUSD",1744929418925,0.01179064,84813.0,84809.0,0.12970211]
["bitfinex","BTCUSD",1744929419163,0.0117905,84814.0,84812.0,0.01191441]
["bitfinex","BTCUSD",1744929419320,0.01179064,84813.0,84810.0,0.11790976]
["bitfinex","BTCUSD",1744929422404,0.01179064,84813.0,84809.0,0.06663894]
["bitfinex","BTCUSD",1744929422632,0.01179064,84813.0,84809.0,0.05484774]
["bitfinex","BTCUSD",1744929423453,0.01179078,84812.0,84809.0,0.05484774]
["bitfinex","BTCUSD",1744929424344,0.01179092,84811.0,84807.0,0.12970622]
["bitfinex","BTCUSD",1744929424538,0.01179106,84810.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744929424697,0.01179134,84808.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744929424897,0.01179134,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744929425442,0.24761368,84810.0,84805.0,0.12970812]
["bitfinex","BTCUSD",1744929425591,0.01179092,84811.0,84807.0,0.12970535]
["bitfinex","BTCUSD",1744929425791,0.01179106,84810.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929426789,0.01179106,84810.0,84807.0,0.12970535]
["bitfinex","BTCUSD",1744929427011,0.01179106,84810.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929429330,0.24760305,84814.0,84807.0,0.12970535]
["bitfinex","BTCUSD",1744929429331,0.01179078,84812.0,84807.0,0.12970535]
["bitfinex","BTCUSD",1744929429537,0.01179078,84812.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929429538,0.01179092,84811.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929429937,0.01179092,84811.0,84808.0,0.11791269]
["bitfinex","BTCUSD",1744929430132,0.01179092,84811.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929430584,0.01179092,84811.0,84808.0,0.01191729]
["bitfinex","BTCUSD",1744929430934,0.01179106,84810.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929431141,0.01179106,84810.0,84809.0,0.01191729]
["bitfinex","BTCUSD",1744929431369,0.01179106,84810.0,84808.0,0.01191576]
["bitfinex","BTCUSD",1744929431709,0.01179106,84810.0,84809.0,0.01191729]
["bitfinex","BTCUSD",1744929432043,0.01179092,84811.0,84808.0,0.11791251]
["bitfinex","BTCUSD",1744929432243,0.01179092,84811.0,84807.0,0.11791388]
["bitfinex","BTCUSD",1744929432244,0.01179217,84802.0,84799.0,0.39386414]
["bitfinex","BTCUSD",1744929432468,0.23879428,84801.0,84799.0,0.39386414]
["bitfinex","BTCUSD",1744929435500,0.23586002,84797.0,84795.0,0.0150682]
["bitfinex","BTCUSD",1744929442338,0.23586002,84797.0,84796.0,0.01194424]
["bitfinex","BTCUSD",1744929442871,0.23586002,84797.0,84795.0,0.0150682]
["bitfinex","BTCUSD",1744929445827,0.21619611,84796.0,84795.0,0.0150682]
["bitfinex","BTCUSD",1744929449770,0.23589078,84785.0,84784.0,0.35996741]
["bitfinex","BTCUSD",1744929449946,0.23589078,84785.0,84783.0,0.00931174]
["bitfinex","BTCUSD",1744929450158,0.23589078,84785.0,84784.0,0.01199554]
["bitfinex","BTCUSD",1744929451545,0.23589078,84785.0,84783.0,0.00931174]
["bitfinex","BTCUSD",1744929452053,0.23589078,84785.0,84784.0,0.01205336]
["bitfinex","BTCUSD",1744929453384,0.23589078,84785.0,84784.0,0.02884082]
["bitfinex","BTCUSD",1744929454128,0.23589078,84785.0,84784.0,0.01678746]
["bitfinex","BTCUSD",1744929454447,0.23589078,84785.0,84783.0,0.00931174]
["bitfinex","BTCUSD",1744929454658,0.23589078,84785.0,84783.0,0.01729757]
["bitfinex","BTCUSD",1744929454850,0.23589078,84785.0,84784.0,0.01205336]
["bitfinex","BTCUSD",1744929455279,0.23589078,84785.0,84783.0,0.01729757]
["bitfinex","BTCUSD",1744929455478,0.23589078,84785.0,84783.0,0.02625265]
["bitfinex","BTCUSD",1744929455684,0.23589078,84785.0,84783.0,0.0004216]
["bitfinex","BTCUSD",1744929456594,0.23883941,84785.0,84783.0,0.01721574]
["bitfinex","BTCUSD",1744929456994,0.16824791,84784.0,84783.0,0.01721574]
["bitfinex","BTCUSD",1744929457194,0.11944791,84784.0,84783.0,0.01721574]
["bitfinex","BTCUSD",1744929457404,0.12239687,84784.0,84783.0,0.01721574]
["bitfinex","BTCUSD",1744929458533,0.11944791,84784.0,84783.0,0.01721574]
["bitfinex","BTCUSD",1744929463208,0.23589078,84785.0,84783.0,0.01721574]
["bitfinex","BTCUSD",1744929463555,0.23589078,84785.0,84784.0,0.01215914]
["bitfinex","BTCUSD",1744929464591,0.01179495,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929464809,0.01179495,84782.0,84779.0,0.02820791]
["bitfinex","BTCUSD",1744929465026,0.01179495,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929466028,0.01179467,84784.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929466167,0.01179481,84783.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929466393,0.01179481,84783.0,84779.0,0.12974789]
["bitfinex","BTCUSD",1744929466617,0.01179481,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744929467386,0.01179495,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929467631,0.24769582,84782.0,84779.0,0.01678164]
["bitfinex","BTCUSD",1744929467800,0.24769582,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744929468162,0.24769275,84783.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929469166,0.24769615,84782.0,84779.0,0.01680335]
["bitfinex","BTCUSD",1744929469332,0.24769615,84782.0,84778.0,0.12975015]
["bitfinex","BTCUSD",1744929469536,0.01179495,84782.0,84778.0,0.12975015]
["bitfinex","BTCUSD",1744929469751,0.01179495,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929470518,0.24769559,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744929470955,0.01179495,84782.0,84779.0,0.02825399]
["bitfinex","BTCUSD",1744929472117,0.01179495,84782.0,84779.0,0.01645862]
["bitfinex","BTCUSD",1744929472118,0.23590469,84780.0,84779.0,0.01645862]
["bitfinex","BTCUSD",1744929472319,0.24770718,84778.0,84774.0,0.30242729]
["bitfinex","BTCUSD",1744929472644,0.24770718,84778.0,84774.0,0.12975658]
["bitfinex","BTCUSD",1744929473899,0.24771179,84776.0,84772.0,0.02054649]
["bitfinex","BTCUSD",1744929474273,0.24771179,84776.0,84772.0,0.02154649]
["bitfinex","BTCUSD",1744929475613,0.01179579,84776.0,84773.0,0.01061837]
["bitfinex","BTCUSD",1744929475746,0.01179579,84776.0,84773.0,0.02241457]
["bitfinex","BTCUSD",1744929475950,0.01179579,84776.0,84773.0,0.03904521]
["bitfinex","BTCUSD",1744929476512,0.24770718,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929476819,0.24770718,84778.0,84775.0,0.01062142]
["bitfinex","BTCUSD",1744929478657,0.24770718,84778.0,84773.0,0.02842684]
["bitfinex","BTCUSD",1744929478812,0.24770718,84778.0,84776.0,0.01061839]
["bitfinex","BTCUSD",1744929479010,0.24770718,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929479343,0.01179565,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929480651,0.24771274,84776.0,84773.0,0.01663064]
["bitfinex","BTCUSD",1744929480945,0.24771274,84776.0,84772.0,0.02154649]
["bitfinex","BTCUSD",1744929481452,0.01179579,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744929482980,0.01179579,84776.0,84773.0,0.12975826]
["bitfinex","BTCUSD",1744929483185,0.01179579,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744929484091,0.01179579,84776.0,84773.0,0.02813742]
["bitfinex","BTCUSD",1744929485749,0.23590679,84780.0,84773.0,0.02813742]
["bitfinex","BTCUSD",1744929485750,0.24768751,84785.0,84777.0,0.11795652]
["bitfinex","BTCUSD",1744929485956,0.01179509,84781.0,84777.0,0.12975101]
["bitfinex","BTCUSD",1744929488433,0.24769876,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744929490303,0.00044804,84796.0,84795.0,0.11793148]
["bitfinex","BTCUSD",1744929490504,0.00044804,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929490705,0.00044804,84796.0,84795.0,0.12851604]
["bitfinex","BTCUSD",1744929490909,0.00044804,84796.0,84795.0,0.11793148]
["bitfinex","BTCUSD",1744929491106,0.00044804,84796.0,84795.0,0.12849331]
["bitfinex","BTCUSD",1744929491859,0.00044804,84796.0,84795.0,0.13739083]
["bitfinex","BTCUSD",1744929493159,0.24761165,84811.0,84805.0,0.11791757]
["bitfinex","BTCUSD",1744929493336,0.01179189,84804.0,84800.0,0.34534142]
["bitfinex","BTCUSD",1744929493505,0.01179189,84804.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929494054,0.01179189,84804.0,84800.0,0.01057708]
["bitfinex","BTCUSD",1744929495041,0.01179189,84804.0,84800.0,0.12850049]
["bitfinex","BTCUSD",1744929497901,0.01179203,84803.0,84800.0,0.01057708]
["bitfinex","BTCUSD",1744929498114,0.23879306,84802.0,84800.0,0.01057708]
["bitfinex","BTCUSD",1744929498509,0.23879306,84802.0,84794.0,0.34534142]
["bitfinex","BTCUSD",1744929498510,0.01179273,84798.0,84794.0,0.47506672]
["bitfinex","BTCUSD",1744929498677,0.01179259,84799.0,84795.0,0.02075414]
["bitfinex","BTCUSD",1744929499056,0.01179259,84799.0,84795.0,0.13868491]
["bitfinex","BTCUSD",1744929499378,0.01179245,84800.0,84796.0,0.12972232]
["bitfinex","BTCUSD",1744929500291,0.01179245,84800.0,84796.0,0.11792932]
["bitfinex","BTCUSD",1744929500527,0.01179259,84799.0,84796.0,0.11792932]
["bitfinex","BTCUSD",1744929501813,0.01179259,84799.0,84795.0,0.13868491]
["bitfinex","BTCUSD",1744929504330,0.01179259,84799.0,84796.0,0.11792942]
["bitfinex","BTCUSD",1744929504532,0.01179245,84800.0,84797.0,0.11792784]
["bitfinex","BTCUSD",1744929504704,0.01179245,84800.0,84796.0,0.12972242]
["bitfinex","BTCUSD",1744929505469,0.01179245,84800.0,84797.0,0.01056641]
["bitfinex","BTCUSD",1744929512496,0.01179245,84800.0,84797.0,0.01056641]
["bitfinex","BTCUSD",1744929514900,0.01179245,84800.0,84797.0,0.12849412]
["bitfinex","BTCUSD",1744929515348,0.01179245,84800.0,84797.0,0.01056641]
["bitfinex","BTCUSD",1744929515996,0.01179245,84800.0,84797.0,0.12849456]
["bitfinex","BTCUSD",1744929517207,0.01179245,84800.0,84797.0,0.01056641]
["bitfinex","BTCUSD",1744929517409,0.23585183,84799.0,84797.0,0.01056641]
["bitfinex","BTCUSD",1744929517609,0.33265183,84799.0,84797.0,0.01056641]
["bitfinex","BTCUSD",1744929517811,0.23586018,84796.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929518150,0.23880852,84796.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929522938,0.23585994,84797.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929523955,0.23585994,84797.0,84796.0,0.01047854]
["bitfinex","BTCUSD",1744929524319,0.23585994,84797.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929524519,0.23585994,84797.0,84796.0,0.01047854]
["bitfinex","BTCUSD",1744929524812,0.23585994,84797.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929525310,0.00294843,84796.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929525515,0.23585994,84797.0,84795.0,0.01054202]
["bitfinex","BTCUSD",1744929526393,0.00294837,84796.0,84795.0,0.01054202]
["bitfinex","BTCUSD",1744929526720,0.00294837,84796.0,84795.0,6.348e-05]
["bitfinex","BTCUSD",1744929532105,0.00294837,84796.0,84795.0,0.01055308]
["bitfinex","BTCUSD",1744929532801,0.23585994,84797.0,84795.0,0.01055308]
["bitfinex","BTCUSD",1744929536610,0.0942,84807.0,84797.0,0.11792736]
["bitfinex","BTCUSD",1744929536828,0.01179217,84802.0,84798.0,0.12971913]
["bitfinex","BTCUSD",1744929537010,0.01179217,84802.0,84798.0,0.14021483]
["bitfinex","BTCUSD",1744929537241,0.24763739,84802.0,84798.0,0.1284221]
["bitfinex","BTCUSD",1744929537440,0.01179231,84801.0,84798.0,0.1284221]
["bitfinex","BTCUSD",1744929539802,0.23585099,84800.0,84798.0,0.0104957]
["bitfinex","BTCUSD",1744929540347,0.01179259,84799.0,84795.0,0.01185662]
["bitfinex","BTCUSD",1744929540823,0.01179259,84799.0,84795.0,0.1297874]
["bitfinex","BTCUSD",1744929541208,0.01179273,84798.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929541843,0.01179273,84798.0,84794.0,0.12972597]
["bitfinex","BTCUSD",1744929543572,0.01179273,84798.0,84794.0,0.11793269]
["bitfinex","BTCUSD",1744929544093,0.01179287,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929545583,0.01179273,84798.0,84794.0,0.12972524]
["bitfinex","BTCUSD",1744929548284,0.01179287,84797.0,84793.0,0.12972702]
["bitfinex","BTCUSD",1744929550426,0.01170354,84797.0,84793.0,0.12972702]
["bitfinex","BTCUSD",1744929550568,0.01170354,84797.0,84794.0,0.12841405]
["bitfinex","BTCUSD",1744929550772,0.01179273,84798.0,84794.0,0.12841405]
["bitfinex","BTCUSD",1744929550967,0.01179287,84797.0,84794.0,0.12841405]
["bitfinex","BTCUSD",1744929551917,0.24765146,84797.0,84794.0,0.01048189]
["bitfinex","BTCUSD",1744929552741,0.23586129,84796.0,84794.0,0.01048189]
["bitfinex","BTCUSD",1744929552920,0.01179314,84795.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929553128,0.01179314,84795.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929554865,0.24765791,84795.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929555559,0.01179314,84795.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929556139,0.24765737,84795.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929561145,0.23586025,84796.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929561323,0.24764867,84798.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929561527,0.2358586,84797.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929562522,0.011793,84796.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929562733,0.24765525,84796.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929568239,0.23586574,84794.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929569450,0.23586471,84795.0,84793.0,0.01047884]
["bitfinex","BTCUSD",1744929570614,0.23586798,84794.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929570894,0.23586798,84794.0,84793.0,0.01048702]
["bitfinex","BTCUSD",1744929571054,0.23586798,84794.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929571393,0.23586798,84794.0,84793.0,0.01048702]
["bitfinex","BTCUSD",1744929571698,0.23586798,84794.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929572055,0.23586798,84794.0,84793.0,0.01048702]
["bitfinex","BTCUSD",1744929572349,0.23586798,84794.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929572567,0.23586798,84794.0,84793.0,0.01048702]
["bitfinex","BTCUSD",1744929574579,0.23586798,84794.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929574816,0.05134831,84793.0,84792.0,9.525e-05]
["bitfinex","BTCUSD",1744929578049,0.24767718,84788.0,84784.0,0.35179467]
["bitfinex","BTCUSD",1744929578357,0.24767718,84788.0,84785.0,0.01048163]
["bitfinex","BTCUSD",1744929578358,0.01179412,84788.0,84785.0,0.01048163]
["bitfinex","BTCUSD",1744929580670,0.2476716,84790.0,84785.0,0.11663211]
["bitfinex","BTCUSD",1744929580964,0.01179398,84789.0,84785.0,0.11663211]
["bitfinex","BTCUSD",1744929581366,0.01179398,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744929581571,0.01179245,84800.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929581712,0.01179273,84798.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929581913,0.24765244,84797.0,84794.0,0.0104973]
["bitfinex","BTCUSD",1744929582124,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744929582321,0.011793,84796.0,84793.0,0.01049425]
["bitfinex","BTCUSD",1744929582846,0.01168474,84796.0,84793.0,0.01049425]
["bitfinex","BTCUSD",1744929583258,0.24754753,84796.0,84793.0,0.01049425]
["bitfinex","BTCUSD",1744929583463,0.01179328,84794.0,84791.0,0.10614258]
["bitfinex","BTCUSD",1744929583659,0.01179328,84794.0,84792.0,0.0104912]
["bitfinex","BTCUSD",1744929585784,0.24766073,84794.0,84792.0,0.0104912]
["bitfinex","BTCUSD",1744929586005,0.24766073,84794.0,84789.0,0.10614575]
["bitfinex","BTCUSD",1744929586210,0.01179356,84792.0,84789.0,0.10614575]
["bitfinex","BTCUSD",1744929586409,0.01179356,84792.0,84790.0,0.01046802]
["bitfinex","BTCUSD",1744929587668,0.01179356,84792.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744929587822,0.01474185,84792.0,84786.0,0.02077981]
["bitfinex","BTCUSD",1744929588021,0.01179356,84792.0,84786.0,0.02077981]
["bitfinex","BTCUSD",1744929589080,0.01179356,84792.0,84788.0,0.09435293]
["bitfinex","BTCUSD",1744929590235,0.0117937,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744929591409,0.24766959,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744929591583,0.01179398,84789.0,84786.0,0.11513417]
["bitfinex","BTCUSD",1744929591762,0.01179384,84790.0,84787.0,0.10614764]
["bitfinex","BTCUSD",1744929592399,0.01179384,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744929595556,0.01179384,84790.0,84788.0,0.01046939]
["bitfinex","BTCUSD",1744929596399,0.24767239,84790.0,84788.0,0.01046939]
["bitfinex","BTCUSD",1744929600780,0.24767239,84790.0,84786.0,0.11513417]
["bitfinex","BTCUSD",1744929601144,0.01179398,84789.0,84786.0,0.11513417]
["bitfinex","BTCUSD",1744929602763,0.24767239,84790.0,84786.0,0.11513417]
["bitfinex","BTCUSD",1744929604182,0.01179398,84789.0,84786.0,0.02077981]
["bitfinex","BTCUSD",1744929604388,0.24767523,84789.0,84786.0,0.00898541]
["bitfinex","BTCUSD",1744929604767,0.24767523,84789.0,84785.0,0.10615024]
["bitfinex","BTCUSD",1744929604926,0.24767523,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744929606715,0.24767523,84789.0,84786.0,0.02048436]
["bitfinex","BTCUSD",1744929607615,0.01179398,84789.0,84786.0,0.11483908]
["bitfinex","BTCUSD",1744929609238,0.01179398,84789.0,84786.0,0.02048436]
["bitfinex","BTCUSD",1744929610507,0.01179398,84789.0,84787.0,0.01047412]
["bitfinex","BTCUSD",1744929613373,0.01179384,84790.0,84787.0,0.02226838]
["bitfinex","BTCUSD",1744929614291,0.01179384,84790.0,84787.0,0.01047412]
["bitfinex","BTCUSD",1744929614494,0.23587965,84789.0,84787.0,0.01047412]
["bitfinex","BTCUSD",1744929624740,0.23588154,84789.0,84787.0,0.01047412]
["bitfinex","BTCUSD",1744929628678,0.0117937,84791.0,84787.0,0.01047412]
["bitfinex","BTCUSD",1744929628883,0.1325788,84872.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929628884,0.01179273,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929629102,0.01179287,84797.0,84793.0,0.09434648]
["bitfinex","BTCUSD",1744929629406,0.01179287,84797.0,84794.0,0.01047326]
["bitfinex","BTCUSD",1744929629900,0.24765189,84797.0,84791.0,0.09434963]
["bitfinex","BTCUSD",1744929630106,0.01179161,84806.0,84795.0,0.02095725]
["bitfinex","BTCUSD",1744929630315,0.01179217,84802.0,84797.0,0.10613495]
["bitfinex","BTCUSD",1744929630518,0.01179217,84802.0,84799.0,0.09434069]
["bitfinex","BTCUSD",1744929630695,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929631023,0.24763858,84801.0,84800.0,0.00917173]
["bitfinex","BTCUSD",1744929631199,0.24763858,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929631401,0.24763858,84801.0,84800.0,0.00916869]
["bitfinex","BTCUSD",1744929631564,0.24763858,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929631771,0.24763858,84801.0,84800.0,0.00916869]
["bitfinex","BTCUSD",1744929631960,0.24763858,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929632187,0.24763858,84801.0,84800.0,0.00917021]
["bitfinex","BTCUSD",1744929632521,0.24763858,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929632768,0.24763858,84801.0,84799.0,0.00916869]
["bitfinex","BTCUSD",1744929636845,0.01179217,84802.0,84799.0,0.00916869]
["bitfinex","BTCUSD",1744929637000,0.24763757,84802.0,84799.0,0.00916869]
["bitfinex","BTCUSD",1744929637180,0.01179217,84802.0,84799.0,0.00916869]
["bitfinex","BTCUSD",1744929637381,0.24763711,84802.0,84799.0,0.00916869]
["bitfinex","BTCUSD",1744929638580,0.23584791,84801.0,84799.0,0.00916869]
["bitfinex","BTCUSD",1744929638810,0.24764022,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744929638982,0.24764022,84801.0,84800.0,0.00916716]
["bitfinex","BTCUSD",1744929639192,0.24764022,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929640488,0.24764022,84801.0,84800.0,0.00914885]
["bitfinex","BTCUSD",1744929640694,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744929641087,0.24765,84798.0,84796.0,0.00914275]
["bitfinex","BTCUSD",1744929641531,0.24765,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929641741,0.24765,84798.0,84797.0,0.00914275]
["bitfinex","BTCUSD",1744929642048,0.24765,84798.0,84797.0,0.00914427]
["bitfinex","BTCUSD",1744929642189,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744929642383,0.011793,84796.0,84792.0,0.35179356]
["bitfinex","BTCUSD",1744929642589,0.011793,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929643247,0.011793,84796.0,84793.0,0.10614078]
["bitfinex","BTCUSD",1744929644173,0.24765,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929644341,0.01179273,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929645247,0.01179273,84798.0,84794.0,0.10613871]
["bitfinex","BTCUSD",1744929645447,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744929649439,0.01179273,84798.0,84795.0,0.10613761]
["bitfinex","BTCUSD",1744929653565,0.01179245,84800.0,84796.0,0.10613643]
["bitfinex","BTCUSD",1744929655805,0.24764442,84799.0,84797.0,0.00915445]
["bitfinex","BTCUSD",1744929658053,0.24764442,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744929658234,0.24764442,84799.0,84796.0,0.00915445]
["bitfinex","BTCUSD",1744929659175,0.23585665,84798.0,84796.0,0.00915445]
["bitfinex","BTCUSD",1744929659650,0.01179287,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929660821,0.24765318,84796.0,84793.0,0.09434671]
["bitfinex","BTCUSD",1744929661055,0.011793,84796.0,84793.0,0.09434671]
["bitfinex","BTCUSD",1744929661238,0.011793,84796.0,84793.0,0.10614013]
["bitfinex","BTCUSD",1744929661977,0.01179287,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929663439,0.01179287,84797.0,84794.0,0.10613901]
["bitfinex","BTCUSD",1744929665346,0.01179259,84799.0,84795.0,0.10613769]
["bitfinex","BTCUSD",1744929665572,0.23583778,84805.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929665573,0.01179175,84805.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929665801,0.01179175,84805.0,84798.0,0.10613381]
["bitfinex","BTCUSD",1744929665802,0.01179217,84802.0,84798.0,0.10613381]
["bitfinex","BTCUSD",1744929666029,0.01179217,84802.0,84801.0,0.00915751]
["bitfinex","BTCUSD",1744929666267,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929666486,0.01179217,84802.0,84801.0,0.00915598]
["bitfinex","BTCUSD",1744929666731,0.23584627,84801.0,84800.0,0.00915446]
["bitfinex","BTCUSD",1744929666973,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744929668542,0.24764355,84800.0,84796.0,0.09434347]
["bitfinex","BTCUSD",1744929669054,0.01179245,84800.0,84796.0,0.10613647]
["bitfinex","BTCUSD",1744929669786,0.24764296,84800.0,84796.0,0.10613647]
["bitfinex","BTCUSD",1744929670630,0.24764296,84800.0,84797.0,0.00915058]
["bitfinex","BTCUSD",1744929673299,0.24763702,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929673500,0.24764389,84800.0,84797.0,0.00915058]
["bitfinex","BTCUSD",1744929673702,0.24764389,84800.0,84799.0,0.00915363]
["bitfinex","BTCUSD",1744929674016,0.01179231,84801.0,84799.0,0.00915058]
["bitfinex","BTCUSD",1744929674473,0.01179217,84802.0,84799.0,0.00915058]
["bitfinex","BTCUSD",1744929675065,0.01179217,84802.0,84799.0,0.11528332]
["bitfinex","BTCUSD",1744929675250,0.24763107,84804.0,84800.0,0.1061314]
["bitfinex","BTCUSD",1744929675422,0.24763107,84804.0,84799.0,0.05169201]
["bitfinex","BTCUSD",1744929675643,0.24763107,84804.0,84800.0,0.00801076]
["bitfinex","BTCUSD",1744929675846,0.24763107,84804.0,84800.0,0.10234976]
["bitfinex","BTCUSD",1744929676578,0.24763107,84804.0,84800.0,0.11414221]
["bitfinex","BTCUSD",1744929678061,0.24763107,84804.0,84800.0,0.01980321]
["bitfinex","BTCUSD",1744929679682,0.01179203,84803.0,84800.0,0.01980321]
["bitfinex","BTCUSD",1744929682185,0.23584627,84801.0,84800.0,0.00801076]
["bitfinex","BTCUSD",1744929682369,0.28084523,84802.0,84800.0,0.00801076]
["bitfinex","BTCUSD",1744929682570,0.045,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929682768,0.24763454,84803.0,84801.0,0.00800619]
["bitfinex","BTCUSD",1744929682932,0.24763454,84803.0,84802.0,0.00800924]
["bitfinex","BTCUSD",1744929683294,0.24763454,84803.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929683295,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929683450,0.24763703,84802.0,84797.0,0.10613581]
["bitfinex","BTCUSD",1744929683794,0.01179231,84801.0,84797.0,0.10613581]
["bitfinex","BTCUSD",1744929686340,0.24764032,84801.0,84797.0,0.10613581]
["bitfinex","BTCUSD",1744929686492,0.24764032,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744929686691,0.01179259,84799.0,84796.0,0.412]
["bitfinex","BTCUSD",1744929686921,0.2476463,84799.0,84796.0,0.412]
["bitfinex","BTCUSD",1744929690861,0.23585701,84798.0,84796.0,0.412]
["bitfinex","BTCUSD",1744929692827,0.2476463,84799.0,84796.0,0.412]
["bitfinex","BTCUSD",1744929696092,0.2476463,84799.0,84796.0,0.15828037]
["bitfinex","BTCUSD",1744929697956,0.01179231,84801.0,84796.0,0.15828037]
["bitfinex","BTCUSD",1744929698165,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744929700471,0.01179245,84800.0,84798.0,0.00801484]
["bitfinex","BTCUSD",1744929702391,0.01179245,84800.0,84796.0,0.4672048]
["bitfinex","BTCUSD",1744929702593,0.01179245,84800.0,84799.0,0.00801484]
["bitfinex","BTCUSD",1744929702795,0.01179245,84800.0,84796.0,0.4672048]
["bitfinex","BTCUSD",1744929702995,0.01179245,84800.0,84799.0,0.00701549]
["bitfinex","BTCUSD",1744929703197,0.01179245,84800.0,84796.0,0.4672048]
["bitfinex","BTCUSD",1744929703413,0.01179245,84800.0,84799.0,0.00701549]
["bitfinex","BTCUSD",1744929703660,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744929703867,0.01179245,84800.0,84798.0,0.00701396]
["bitfinex","BTCUSD",1744929704326,0.24764298,84800.0,84798.0,0.00701396]
["bitfinex","BTCUSD",1744929705541,0.24764671,84799.0,84796.0,0.423793]
["bitfinex","BTCUSD",1744929710143,0.24764671,84799.0,84797.0,0.00701244]
["bitfinex","BTCUSD",1744929710797,0.01179259,84799.0,84797.0,0.00701244]
["bitfinex","BTCUSD",1744929714656,0.2476464,84799.0,84797.0,0.00701244]
["bitfinex","BTCUSD",1744929719853,0.01179259,84799.0,84797.0,0.00701244]
["bitfinex","BTCUSD",1744929720843,0.24764278,84800.0,84797.0,0.11314782]
["bitfinex","BTCUSD",1744929720844,0.01179245,84800.0,84797.0,0.11314782]
["bitfinex","BTCUSD",1744929721578,0.01179217,84802.0,84798.0,0.10613369]
["bitfinex","BTCUSD",1744929721811,0.24763776,84802.0,84798.0,0.10613369]
["bitfinex","BTCUSD",1744929722011,0.24763776,84802.0,84799.0,0.00689327]
["bitfinex","BTCUSD",1744929722361,0.01179217,84802.0,84798.0,0.09434096]
["bitfinex","BTCUSD",1744929722608,0.01179217,84802.0,84800.0,0.00601672]
["bitfinex","BTCUSD",1744929722837,0.24763716,84802.0,84798.0,0.10613369]
["bitfinex","BTCUSD",1744929723061,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744929723285,0.24763723,84802.0,84800.0,0.00601672]
["bitfinex","BTCUSD",1744929723510,0.24763723,84802.0,84798.0,0.10613369]
["bitfinex","BTCUSD",1744929723732,0.24763723,84802.0,84799.0,0.00601672]
["bitfinex","BTCUSD",1744929728354,0.24763735,84802.0,84799.0,0.00601672]
["bitfinex","BTCUSD",1744929729113,0.23584798,84801.0,84799.0,0.00601672]
["bitfinex","BTCUSD",1744929729307,0.24764029,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744929729678,0.01179231,84801.0,84798.0,0.01780249]
["bitfinex","BTCUSD",1744929732498,0.01179231,84801.0,84798.0,0.00600976]
["bitfinex","BTCUSD",1744929732796,0.24764012,84801.0,84798.0,0.00600976]
["bitfinex","BTCUSD",1744929733175,0.23585101,84800.0,84796.0,0.1061365]
["bitfinex","BTCUSD",1744929733376,0.24764346,84800.0,84799.0,0.00600976]
["bitfinex","BTCUSD",1744929733580,0.24764346,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744929733790,0.24764346,84800.0,84799.0,0.00600976]
["bitfinex","BTCUSD",1744929734001,0.24764346,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744929734407,0.24764346,84800.0,84797.0,0.00600823]
["bitfinex","BTCUSD",1744929737164,0.01179231,84801.0,84797.0,0.11214296]
["bitfinex","BTCUSD",1744929737357,0.01179217,84802.0,84797.0,0.11214296]
["bitfinex","BTCUSD",1744929737582,0.01179231,84801.0,84797.0,0.11214296]
["bitfinex","BTCUSD",1744929737782,0.0733327,84810.0,84802.0,0.09433739]
["bitfinex","BTCUSD",1744929737783,0.01179161,84806.0,84802.0,0.09433739]
["bitfinex","BTCUSD",1744929737931,0.01179175,84805.0,84802.0,0.10612956]
["bitfinex","BTCUSD",1744929738294,0.01179175,84805.0,84803.0,0.00601129]
["bitfinex","BTCUSD",1744929738646,0.01179189,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744929738852,0.01179189,84804.0,84800.0,0.09433962]
["bitfinex","BTCUSD",1744929739053,0.01179189,84804.0,84800.0,0.10613207]
["bitfinex","BTCUSD",1744929741254,0.01179134,84808.0,84802.0,0.09433704]
["bitfinex","BTCUSD",1744929741462,0.01179147,84807.0,84803.0,0.09433558]
["bitfinex","BTCUSD",1744929741645,0.01179161,84806.0,84803.0,0.10612761]
["bitfinex","BTCUSD",1744929741850,0.01179175,84805.0,84801.0,0.1061298]
["bitfinex","BTCUSD",1744929743302,0.0117912,84809.0,84805.0,0.09433303]
["bitfinex","BTCUSD",1744929743667,0.01179161,84806.0,84802.0,0.10612853]
["bitfinex","BTCUSD",1744929745788,0.01179161,84806.0,84803.0,0.00599874]
["bitfinex","BTCUSD",1744929748347,0.24762549,84806.0,84803.0,0.00599874]
["bitfinex","BTCUSD",1744929748734,0.01179175,84805.0,84804.0,0.00599874]
["bitfinex","BTCUSD",1744929748908,0.01179175,84805.0,84801.0,0.09433824]
["bitfinex","BTCUSD",1744929748909,0.01179189,84804.0,84801.0,0.09433824]
["bitfinex","BTCUSD",1744929749130,0.01179189,84804.0,84802.0,0.00599569]
["bitfinex","BTCUSD",1744929755222,0.01179175,84805.0,84802.0,0.00599569]
["bitfinex","BTCUSD",1744929755900,0.0283327,84810.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744929756101,0.0283327,84810.0,84808.0,0.09432978]
["bitfinex","BTCUSD",1744929756381,0.0283327,84810.0,84809.0,0.00598561]
["bitfinex","BTCUSD",1744929763270,0.0283327,84810.0,84809.0,0.00523741]
["bitfinex","BTCUSD",1744929763472,0.0283327,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744929763729,0.0283327,84810.0,84808.0,0.00523132]
["bitfinex","BTCUSD",1744929763973,0.0283327,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744929764128,0.0283327,84810.0,84808.0,0.00523436]
["bitfinex","BTCUSD",1744929764314,0.0283327,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744929764523,0.0283327,84810.0,84808.0,0.00523436]
["bitfinex","BTCUSD",1744929764764,0.0283327,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744929764959,0.0283327,84810.0,84808.0,0.09956567]
["bitfinex","BTCUSD",1744929765160,0.0283327,84810.0,84808.0,0.10842166]
["bitfinex","BTCUSD",1744929767852,0.0283327,84810.0,84808.0,0.01409188]
["bitfinex","BTCUSD",1744929776026,0.0283327,84810.0,84808.0,0.10842208]
["bitfinex","BTCUSD",1744929780388,0.0283327,84810.0,84808.0,0.01409188]
["bitfinex","BTCUSD",1744929780887,0.0283327,84810.0,84808.0,0.10842215]
["bitfinex","BTCUSD",1744929781852,0.0283327,84810.0,84808.0,0.01409188]
["bitfinex","BTCUSD",1744929782824,0.0283327,84810.0,84808.0,0.10842192]
["bitfinex","BTCUSD",1744929784027,0.0283327,84810.0,84808.0,0.01409188]
["bitfinex","BTCUSD",1744929784228,0.0997,84809.0,84808.0,0.01409188]
["bitfinex","BTCUSD",1744929784404,0.0997,84809.0,84808.0,0.00885599]
["bitfinex","BTCUSD",1744929784610,0.0997,84809.0,84808.0,0.00520247]
["bitfinex","BTCUSD",1744929785125,0.01179134,84808.0,84804.0,0.09433445]
["bitfinex","BTCUSD",1744929785327,0.01179134,84808.0,84804.0,0.10612634]
["bitfinex","BTCUSD",1744929785940,0.01179134,84808.0,84805.0,0.09433345]
["bitfinex","BTCUSD",1744929786268,0.01179134,84808.0,84804.0,0.10612634]
["bitfinex","BTCUSD",1744929787316,0.01179134,84808.0,84802.0,0.13204]
["bitfinex","BTCUSD",1744929787317,0.01179161,84806.0,84802.0,0.13204]
["bitfinex","BTCUSD",1744929789741,0.23878725,84804.0,84802.0,0.13204]
["bitfinex","BTCUSD",1744929790558,0.0476,84803.0,84802.0,0.13204]
["bitfinex","BTCUSD",1744929790996,0.05054806,84803.0,84802.0,0.13204]
["bitfinex","BTCUSD",1744929795095,0.23586181,84796.0,84794.0,0.34534142]
["bitfinex","BTCUSD",1744929795258,0.23881009,84796.0,84794.0,0.34534142]
["bitfinex","BTCUSD",1744929795466,0.23881009,84796.0,84795.0,0.00518652]
["bitfinex","BTCUSD",1744929796053,0.05999287,84797.0,84795.0,0.00518652]
["bitfinex","BTCUSD",1744929796255,0.06294115,84797.0,84795.0,0.00518652]
["bitfinex","BTCUSD",1744929796605,0.06294115,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929796804,0.06294115,84797.0,84794.0,0.00518805]
["bitfinex","BTCUSD",1744929797211,0.23586018,84796.0,84794.0,0.00518805]
["bitfinex","BTCUSD",1744929797485,0.05999287,84797.0,84794.0,0.00518805]
["bitfinex","BTCUSD",1744929797632,0.06294115,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929797831,0.06294115,84797.0,84795.0,0.00518805]
["bitfinex","BTCUSD",1744929798064,0.06294115,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744929798264,0.06294115,84797.0,84796.0,0.00518805]
["bitfinex","BTCUSD",1744929798491,0.06294115,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929798799,0.06294115,84797.0,84795.0,0.00518805]
["bitfinex","BTCUSD",1744929800848,0.06294115,84797.0,84793.0,0.10614017]
["bitfinex","BTCUSD",1744929801059,0.06294115,84797.0,84796.0,0.00518805]
["bitfinex","BTCUSD",1744929801257,0.06294115,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929801469,0.06294115,84797.0,84796.0,0.00520217]
["bitfinex","BTCUSD",1744929801687,0.06294115,84797.0,84795.0,0.00520065]
["bitfinex","BTCUSD",1744929801889,0.06294115,84797.0,84796.0,0.00520217]
["bitfinex","BTCUSD",1744929802151,0.06294115,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929802469,0.06294115,84797.0,84795.0,0.00520065]
["bitfinex","BTCUSD",1744929806972,0.29880028,84797.0,84795.0,0.00520065]
["bitfinex","BTCUSD",1744929807169,0.05999287,84797.0,84793.0,0.10614017]
["bitfinex","BTCUSD",1744929807349,0.06294116,84797.0,84796.0,0.00520065]
["bitfinex","BTCUSD",1744929807544,0.06294116,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744929807746,0.06294116,84797.0,84795.0,0.00520065]
["bitfinex","BTCUSD",1744929810606,0.29880016,84797.0,84795.0,0.00520065]
["bitfinex","BTCUSD",1744929810810,0.29585187,84797.0,84795.0,0.00520065]
["bitfinex","BTCUSD",1744929811009,0.00294829,84796.0,84793.0,0.10614017]
["bitfinex","BTCUSD",1744929811234,0.00294829,84796.0,84794.0,0.0051978]
["bitfinex","BTCUSD",1744929814034,0.05999287,84797.0,84794.0,0.3451978]
["bitfinex","BTCUSD",1744929814856,0.05999287,84797.0,84794.0,0.08206038]
["bitfinex","BTCUSD",1744929815034,0.06294116,84797.0,84795.0,0.0045496]
["bitfinex","BTCUSD",1744929815399,0.06294116,84797.0,84793.0,0.10614017]
["bitfinex","BTCUSD",1744929815674,0.06294116,84797.0,84794.0,0.0045496]
["bitfinex","BTCUSD",1744929815806,0.05114829,84797.0,84794.0,0.1106884]
["bitfinex","BTCUSD",1744929816004,0.0482,84797.0,84794.0,0.01634288]
["bitfinex","BTCUSD",1744929816212,0.0482,84797.0,84794.0,0.0045496]
["bitfinex","BTCUSD",1744929816213,0.00294829,84796.0,84794.0,0.0045496]
["bitfinex","BTCUSD",1744929816402,0.25060288,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744929816746,0.05999287,84797.0,84793.0,0.01634149]
["bitfinex","BTCUSD",1744929816967,0.00294829,84796.0,84793.0,0.01634149]
["bitfinex","BTCUSD",1744929817165,0.23881004,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929817403,0.01474129,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929819203,0.25060335,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929819362,0.011793,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929819567,0.01474129,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929819985,0.25060398,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929820183,0.24765569,84796.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929822411,0.23586574,84794.0,84793.0,0.00454807]
["bitfinex","BTCUSD",1744929822596,0.24766494,84792.0,84789.0,0.14383398]
["bitfinex","BTCUSD",1744929822812,0.0029485,84791.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929828331,0.01179356,84792.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929830957,0.01179356,84792.0,84788.0,0.10614644]
["bitfinex","BTCUSD",1744929831156,0.01179356,84792.0,84791.0,0.00453611]
["bitfinex","BTCUSD",1744929831363,0.01179356,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744929831581,0.01179356,84792.0,84791.0,0.00453763]
["bitfinex","BTCUSD",1744929831807,0.01179356,84792.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929832082,0.01179356,84792.0,84791.0,0.00453763]
["bitfinex","BTCUSD",1744929832524,0.01179356,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744929832773,0.01179356,84792.0,84791.0,0.00453763]
["bitfinex","BTCUSD",1744929832999,0.01179356,84792.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929833234,0.01179356,84792.0,84791.0,0.00453763]
["bitfinex","BTCUSD",1744929833460,0.01179356,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744929833652,0.01179356,84792.0,84791.0,0.00453763]
["bitfinex","BTCUSD",1744929833891,0.01179356,84792.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929834063,0.01179356,84792.0,84791.0,0.00453763]
["bitfinex","BTCUSD",1744929834386,0.01179356,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744929834734,0.01179356,84792.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929836502,0.23587019,84793.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929836697,0.24766302,84793.0,84790.0,0.00453611]
["bitfinex","BTCUSD",1744929839234,0.24766302,84793.0,84791.0,0.00453435]
["bitfinex","BTCUSD",1744929839451,0.24766302,84793.0,84786.0,0.00771599]
["bitfinex","BTCUSD",1744929839659,0.24766302,84793.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744929840258,0.24766302,84793.0,84790.0,0.00396734]
["bitfinex","BTCUSD",1744929840609,0.24766302,84793.0,84790.0,0.34396734]
["bitfinex","BTCUSD",1744929841922,0.24766302,84793.0,84790.0,0.00396734]
["bitfinex","BTCUSD",1744929841923,0.23587314,84792.0,84790.0,0.00396734]
["bitfinex","BTCUSD",1744929846355,0.01179342,84793.0,84790.0,0.00396734]
["bitfinex","BTCUSD",1744929846561,0.24766417,84793.0,84790.0,0.00396734]
["bitfinex","BTCUSD",1744929849884,0.01179342,84793.0,84790.0,0.00396734]
["bitfinex","BTCUSD",1744929854747,0.01179342,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1744929855014,0.2476379,84802.0,84798.0,0.34]
["bitfinex","BTCUSD",1744929855245,0.01179231,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1744929855486,0.01179231,84801.0,84799.0,0.00395751]
["bitfinex","BTCUSD",1744929856124,0.24763858,84801.0,84799.0,0.00395751]
["bitfinex","BTCUSD",1744929857234,0.01179189,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929857442,0.01179189,84804.0,84801.0,0.00396056]
["bitfinex","BTCUSD",1744929857583,0.01179203,84803.0,84802.0,0.00346549]
["bitfinex","BTCUSD",1744929857790,0.01179203,84803.0,84799.0,0.10613269]
["bitfinex","BTCUSD",1744929857984,0.01179203,84803.0,84800.0,0.00346396]
["bitfinex","BTCUSD",1744929858399,0.23583677,84805.0,84800.0,0.10959541]
["bitfinex","BTCUSD",1744929858601,0.24762852,84805.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744929858784,0.01179189,84804.0,84802.0,0.00346701]
["bitfinex","BTCUSD",1744929858984,0.24763173,84804.0,84802.0,0.00346701]
["bitfinex","BTCUSD",1744929859215,0.24763173,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929859435,0.24763173,84804.0,84801.0,0.00346549]
["bitfinex","BTCUSD",1744929859633,0.24763173,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929859930,0.24763173,84804.0,84801.0,0.00346549]
["bitfinex","BTCUSD",1744929860315,0.24763173,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929860765,0.24763173,84804.0,84801.0,0.00345345]
["bitfinex","BTCUSD",1744929861140,0.24763173,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744929861576,0.24763173,84804.0,84801.0,0.00345345]
["bitfinex","BTCUSD",1744929862341,0.23584234,84803.0,84801.0,0.00345345]
["bitfinex","BTCUSD",1744929863238,0.24763704,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744929865231,0.24763704,84802.0,84799.0,0.0034504]
["bitfinex","BTCUSD",1744929865905,0.01179217,84802.0,84799.0,0.0034504]
["bitfinex","BTCUSD",1744929866606,0.01179217,84802.0,84799.0,0.01524299]
["bitfinex","BTCUSD",1744929871058,0.01179217,84802.0,84799.0,0.01524299]
["bitfinex","BTCUSD",1744929871633,0.01179203,84803.0,84800.0,0.35179245]
["bitfinex","BTCUSD",1744929871851,0.24761645,84809.0,84806.0,0.34]
["bitfinex","BTCUSD",1744929872047,0.0117912,84809.0,84807.0,0.00345955]
["bitfinex","BTCUSD",1744929872726,0.0283327,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744929873223,0.0283327,84810.0,84809.0,0.00345498]
["bitfinex","BTCUSD",1744929873788,0.0283327,84810.0,84808.0,0.14998627]
["bitfinex","BTCUSD",1744929874028,0.0283327,84810.0,84808.0,0.09432988]
["bitfinex","BTCUSD",1744929874351,0.0283327,84810.0,84807.0,0.10612268]
["bitfinex","BTCUSD",1744929875913,0.0283327,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744929878905,0.0283327,84810.0,84807.0,0.10612268]
["bitfinex","BTCUSD",1744929879423,0.0283327,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744929880418,0.0283327,84810.0,84808.0,0.09433072]
["bitfinex","BTCUSD",1744929882584,0.0283327,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744929882741,0.0283327,84810.0,84807.0,0.10612219]
["bitfinex","BTCUSD",1744929884987,0.0283327,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744929886744,0.0283327,84810.0,84808.0,0.43433015]
["bitfinex","BTCUSD",1744929886924,0.0283327,84810.0,84808.0,0.09433015]
["bitfinex","BTCUSD",1744929887414,0.0283327,84810.0,84808.0,0.43433015]
["bitfinex","BTCUSD",1744929888428,0.0283327,84810.0,84808.0,0.09433015]
["bitfinex","BTCUSD",1744929891565,0.0283327,84810.0,84808.0,0.43433015]
["bitfinex","BTCUSD",1744929898875,0.0283327,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744929901249,0.23582402,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744929901460,0.24761522,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744929901641,0.0459,84808.0,84807.0,0.34]
["bitfinex","BTCUSD",1744929901792,0.04884774,84808.0,84807.0,0.34]
["bitfinex","BTCUSD",1744929902420,0.23584905,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744929902739,0.23879726,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744929903437,0.23584905,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744929903635,0.23585183,84799.0,84798.0,0.34]
["bitfinex","BTCUSD",1744929904771,0.2358713,84792.0,84791.0,0.34]
["bitfinex","BTCUSD",1744929906017,0.2358713,84792.0,84790.0,0.44]
["bitfinex","BTCUSD",1744929907003,0.2066313,84792.0,84790.0,0.44]
["bitfinex","BTCUSD",1744929919499,0.01179342,84793.0,84790.0,0.44]
["bitfinex","BTCUSD",1744929921091,0.2358713,84792.0,84790.0,0.44]
["bitfinex","BTCUSD",1744929938385,0.2358713,84792.0,84790.0,0.24724184]
["bitfinex","BTCUSD",1744929947838,0.23587666,84791.0,84789.0,0.13196]
["bitfinex","BTCUSD",1744929948078,0.23589078,84785.0,84784.0,0.00044804]
["bitfinex","BTCUSD",1744929948310,0.23883965,84785.0,84784.0,0.00044804]
["bitfinex","BTCUSD",1744929948549,0.28803965,84785.0,84784.0,0.00044804]
["bitfinex","BTCUSD",1744929948792,0.28509078,84785.0,84784.0,0.00044804]
["bitfinex","BTCUSD",1744929950277,0.45033869,84785.0,84784.0,0.00044804]
["bitfinex","BTCUSD",1744929951507,0.45133869,84785.0,84784.0,0.00044804]
["bitfinex","BTCUSD",1744929952273,0.23591582,84776.0,84775.0,0.01842217]
["bitfinex","BTCUSD",1744929952513,0.45481317,84776.0,84775.0,0.01855689]
["bitfinex","BTCUSD",1744929952724,0.45186373,84776.0,84775.0,0.01855689]
["bitfinex","BTCUSD",1744929959561,0.28431582,84776.0,84775.0,0.01855689]
["bitfinex","BTCUSD",1744929973146,0.01179676,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744929973354,0.01179676,84769.0,84768.0,0.00332407]
["bitfinex","BTCUSD",1744929973748,0.01474606,84769.0,84768.0,0.00332407]
["bitfinex","BTCUSD",1744929973967,0.01179676,84769.0,84768.0,0.00332407]
["bitfinex","BTCUSD",1744929974602,0.01179676,84769.0,84768.0,0.0167029]
["bitfinex","BTCUSD",1744929976209,0.01179676,84769.0,84768.0,0.01337883]
["bitfinex","BTCUSD",1744929976396,0.24773469,84769.0,84767.0,0.00013454]
["bitfinex","BTCUSD",1744929976611,0.24773469,84769.0,84768.0,0.00332631]
["bitfinex","BTCUSD",1744929978208,0.01179676,84769.0,84768.0,0.00332631]
["bitfinex","BTCUSD",1744929978876,0.01179495,84782.0,84774.0,0.35179606]
["bitfinex","BTCUSD",1744929979114,0.014744,84782.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744929979324,0.01179523,84780.0,84776.0,0.44616212]
["bitfinex","BTCUSD",1744929979542,0.235912,84778.0,84776.0,0.34333243]
["bitfinex","BTCUSD",1744929979694,0.00294901,84777.0,84776.0,0.34333243]
["bitfinex","BTCUSD",1744929980955,0.24769871,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744929981183,0.23590659,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744929981415,0.00294898,84779.0,84778.0,0.3433309]
["bitfinex","BTCUSD",1744929982003,0.00294898,84779.0,84778.0,0.0033309]
["bitfinex","BTCUSD",1744929982302,0.25065321,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744929982506,0.24770423,84779.0,84778.0,0.00332481]
["bitfinex","BTCUSD",1744929982647,0.24770423,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744929982857,0.24770423,84779.0,84778.0,0.00332633]
["bitfinex","BTCUSD",1744929983057,0.24770423,84779.0,84777.0,0.0033248]
["bitfinex","BTCUSD",1744929983286,0.24770423,84779.0,84778.0,0.00332633]
["bitfinex","BTCUSD",1744929983843,0.01179537,84779.0,84778.0,0.00332633]
["bitfinex","BTCUSD",1744929984045,0.01179537,84779.0,84776.0,0.35179579]
["bitfinex","BTCUSD",1744929984254,0.01179537,84779.0,84778.0,0.00332785]
["bitfinex","BTCUSD",1744929984454,0.01179537,84779.0,84776.0,0.35179579]
["bitfinex","BTCUSD",1744929984652,0.01179537,84779.0,84778.0,0.00332938]
["bitfinex","BTCUSD",1744929984886,0.24769911,84781.0,84777.0,0.00332785]
["bitfinex","BTCUSD",1744929985159,0.01474415,84780.0,84776.0,0.44616129]
["bitfinex","BTCUSD",1744929985402,0.01474415,84780.0,84778.0,0.00332786]
["bitfinex","BTCUSD",1744929985570,0.01474415,84780.0,84777.0,0.00332633]
["bitfinex","BTCUSD",1744929985774,0.01179551,84778.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744929986077,0.23591563,84777.0,84773.0,0.44616513]
["bitfinex","BTCUSD",1744929986775,0.23591563,84777.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744929987003,0.24771312,84776.0,84773.0,0.34]
["bitfinex","BTCUSD",1744929987154,0.01179565,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929987767,0.24771038,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929988204,0.01179565,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929989319,0.24771017,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929990645,0.24771406,84776.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744929990973,0.01179579,84776.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744929992229,0.01179579,84776.0,84773.0,0.44616514]
["bitfinex","BTCUSD",1744929992436,0.01179579,84776.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744929994725,0.24771017,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744929999390,0.01179565,84777.0,84775.0,0.34]
["bitfinex","BTCUSD",1744929999959,0.01179565,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744930000588,0.01179565,84777.0,84775.0,0.00328908]
["bitfinex","BTCUSD",1744930001500,0.24770164,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744930001706,0.00294891,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744930001941,0.00294891,84779.0,84778.0,0.00329639]
["bitfinex","BTCUSD",1744930002070,0.23885864,84779.0,84777.0,0.00329181]
["bitfinex","BTCUSD",1744930002270,0.23885864,84779.0,84778.0,0.00329486]
["bitfinex","BTCUSD",1744930002712,0.25065401,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744930002870,0.2477051,84779.0,84778.0,0.00329486]
["bitfinex","BTCUSD",1744930003078,0.2477051,84779.0,84777.0,0.00329334]
["bitfinex","BTCUSD",1744930003278,0.2477051,84779.0,84773.0,0.10616576]
["bitfinex","BTCUSD",1744930003279,0.01474443,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744930004440,0.01474443,84778.0,84775.0,0.10616289]
["bitfinex","BTCUSD",1744930005603,0.25065691,84778.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744930005771,0.24770799,84778.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744930006772,0.24770799,84778.0,84771.0,0.09437134]
["bitfinex","BTCUSD",1744930006773,0.24771227,84776.0,84771.0,0.09437134]
["bitfinex","BTCUSD",1744930006992,0.01179579,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744930007973,0.01179579,84776.0,84773.0,0.10616528]
["bitfinex","BTCUSD",1744930012229,0.01179565,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744930012888,0.01179579,84776.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744930013730,0.01179579,84776.0,84770.0,0.14191445]
["bitfinex","BTCUSD",1744930013953,0.01179579,84776.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744930014156,0.01179579,84776.0,84772.0,0.09437018]
["bitfinex","BTCUSD",1744930014334,0.24771057,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744930014551,0.01179565,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744930015155,0.01179551,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744930015379,0.2477075,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744930015601,0.01179565,84777.0,84773.0,0.10616507]
["bitfinex","BTCUSD",1744930015820,0.01179565,84777.0,84774.0,0.00329181]
["bitfinex","BTCUSD",1744930016950,0.01179565,84777.0,84773.0,0.10616507]
["bitfinex","BTCUSD",1744930018021,0.01179606,84774.0,84770.0,0.10616855]
["bitfinex","BTCUSD",1744930018225,0.24771601,84775.0,84771.0,0.10616759]
["bitfinex","BTCUSD",1744930018846,0.24771601,84775.0,84768.0,0.34]
["bitfinex","BTCUSD",1744930018847,0.23593498,84770.0,84768.0,0.34]
["bitfinex","BTCUSD",1744930018984,0.2388842,84770.0,84768.0,0.34]
["bitfinex","BTCUSD",1744930019827,0.2359353,84769.0,84767.0,0.01380216]
["bitfinex","BTCUSD",1744930020312,0.00294922,84768.0,84767.0,0.01380216]
["bitfinex","BTCUSD",1744930024293,0.05044922,84768.0,84767.0,0.01380216]
["bitfinex","BTCUSD",1744930024526,0.10094922,84768.0,84767.0,0.01380216]
["bitfinex","BTCUSD",1744930033576,0.22039713,84768.0,84767.0,0.01380216]
["bitfinex","BTCUSD",1744930043200,0.23596035,84760.0,84759.0,0.34]
["bitfinex","BTCUSD",1744930043425,0.23596035,84760.0,84759.0,0.34004752]
["bitfinex","BTCUSD",1744930043672,0.23596035,84760.0,84759.0,0.34336376]
["bitfinex","BTCUSD",1744930044141,0.23596035,84760.0,84759.0,0.00336376]
["bitfinex","BTCUSD",1744930044358,0.23891013,84760.0,84759.0,0.00336376]
["bitfinex","BTCUSD",1744930044559,0.23891013,84760.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930044705,0.01179746,84764.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930044907,0.01179773,84762.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930045111,0.24775266,84762.0,84760.0,0.00335651]
["bitfinex","BTCUSD",1744930046321,0.00294962,84761.0,84760.0,0.00335651]
["bitfinex","BTCUSD",1744930048925,0.01179773,84762.0,84760.0,0.00335651]
["bitfinex","BTCUSD",1744930049399,0.24775262,84762.0,84760.0,0.00335651]
["bitfinex","BTCUSD",1744930051492,0.24774155,84766.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744930051850,0.24774155,84766.0,84763.0,0.00335017]
["bitfinex","BTCUSD",1744930052484,0.23594837,84765.0,84763.0,0.00335017]
["bitfinex","BTCUSD",1744930052680,0.23594787,84765.0,84763.0,0.00335017]
["bitfinex","BTCUSD",1744930052947,0.23889738,84765.0,84763.0,0.00335017]
["bitfinex","BTCUSD",1744930053306,0.24775154,84763.0,84760.0,0.34]
["bitfinex","BTCUSD",1744930053502,0.00294954,84762.0,84760.0,0.34]
["bitfinex","BTCUSD",1744930053709,0.0117976,84763.0,84760.0,0.34]
["bitfinex","BTCUSD",1744930053908,0.00294954,84762.0,84760.0,0.34]
["bitfinex","BTCUSD",1744930054283,0.25070379,84762.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930054619,0.24775425,84762.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930054820,0.00294958,84761.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930058765,0.24775425,84762.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930059195,0.00294958,84761.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930060515,0.00294958,84761.0,84760.0,0.00334254]
["bitfinex","BTCUSD",1744930061514,0.24775425,84762.0,84760.0,0.00334254]
["bitfinex","BTCUSD",1744930061713,0.01179773,84762.0,84760.0,0.00334254]
["bitfinex","BTCUSD",1744930065107,0.24775374,84762.0,84760.0,0.00334254]
["bitfinex","BTCUSD",1744930065989,0.001,84768.0,84763.0,0.0825832]
["bitfinex","BTCUSD",1744930066226,0.01179746,84764.0,84760.0,0.08592784]
["bitfinex","BTCUSD",1744930066425,0.01179746,84764.0,84761.0,0.3865]
["bitfinex","BTCUSD",1744930066868,0.01179746,84764.0,84761.0,0.45728677]
["bitfinex","BTCUSD",1744930067073,0.01179746,84764.0,84761.0,0.3865]
["bitfinex","BTCUSD",1744930067277,0.24774785,84764.0,84761.0,0.3865]
["bitfinex","BTCUSD",1744930068625,0.24774785,84764.0,84761.0,0.34]
["bitfinex","BTCUSD",1744930070692,0.24775252,84762.0,84759.0,0.01184567]
["bitfinex","BTCUSD",1744930071129,0.24775252,84762.0,84759.0,0.01284567]
["bitfinex","BTCUSD",1744930072122,0.24775252,84762.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930072540,0.23595873,84761.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930075124,0.00294943,84760.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930077363,0.00294943,84760.0,84759.0,0.00438845]
["bitfinex","BTCUSD",1744930077573,0.00294957,84760.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930078082,0.00294957,84760.0,84759.0,0.00438845]
["bitfinex","BTCUSD",1744930078513,0.00294957,84760.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930079310,0.00294957,84760.0,84759.0,0.00440134]
["bitfinex","BTCUSD",1744930079518,0.00294957,84760.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930079718,0.00294957,84760.0,84759.0,0.00440134]
["bitfinex","BTCUSD",1744930080044,0.00294957,84760.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930080243,0.00294957,84760.0,84759.0,0.00440134]
["bitfinex","BTCUSD",1744930081508,0.00294957,84760.0,84759.0,0.00104752]
["bitfinex","BTCUSD",1744930081710,0.00294957,84760.0,84759.0,0.00340134]
["bitfinex","BTCUSD",1744930081911,0.00294957,84760.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930082116,0.00294957,84760.0,84759.0,0.00340134]
["bitfinex","BTCUSD",1744930082344,0.00294957,84760.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930082539,0.00294957,84760.0,84759.0,0.00340134]
["bitfinex","BTCUSD",1744930082785,0.00294957,84760.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930083001,0.00294957,84760.0,84759.0,0.00340134]
["bitfinex","BTCUSD",1744930083161,0.00294957,84760.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930083361,0.00294957,84760.0,84759.0,0.00340134]
["bitfinex","BTCUSD",1744930083563,0.00294957,84760.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930083817,0.26429143,84761.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930083818,0.0283327,84761.0,84759.0,0.00340134]
["bitfinex","BTCUSD",1744930083980,0.0283327,84761.0,84759.0,4.752e-05]
["bitfinex","BTCUSD",1744930084142,0.0283327,84761.0,84760.0,0.00335382]
["bitfinex","BTCUSD",1744930090393,0.0283327,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744930090554,0.02838027,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744930090761,0.02838027,84761.0,84759.0,0.07078811]
["bitfinex","BTCUSD",1744930091154,0.02829123,84761.0,84759.0,0.07078811]
["bitfinex","BTCUSD",1744930092143,0.02829123,84761.0,84757.0,0.06363515]
["bitfinex","BTCUSD",1744930092478,0.02829123,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744930095041,0.02829123,84761.0,84759.0,0.07078811]
["bitfinex","BTCUSD",1744930101491,0.0400891,84761.0,84758.0,0.07078926]
["bitfinex","BTCUSD",1744930102237,0.01179801,84760.0,84756.0,0.01637542]
["bitfinex","BTCUSD",1744930102612,0.01179801,84760.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744930102820,0.01179801,84760.0,84756.0,0.08258973]
["bitfinex","BTCUSD",1744930103389,0.01179801,84760.0,84756.0,0.43874171]
["bitfinex","BTCUSD",1744930104103,0.01179801,84760.0,84757.0,0.07079009]
["bitfinex","BTCUSD",1744930104299,0.0400891,84761.0,84757.0,0.08258852]
["bitfinex","BTCUSD",1744930104505,0.02829123,84761.0,84759.0,0.07078834]
["bitfinex","BTCUSD",1744930110853,0.0400891,84761.0,84758.0,0.0707891]
["bitfinex","BTCUSD",1744930112990,0.02829123,84761.0,84758.0,0.0707891]
["bitfinex","BTCUSD",1744930115434,0.02829123,84761.0,84758.0,0.08258739]
["bitfinex","BTCUSD",1744930117427,0.01653123,84761.0,84759.0,0.41078836]
["bitfinex","BTCUSD",1744930117668,0.01179676,84769.0,84766.0,0.07078288]
["bitfinex","BTCUSD",1744930120927,0.01179662,84770.0,84766.0,0.07078288]
["bitfinex","BTCUSD",1744930124562,0.01179676,84769.0,84766.0,0.07078288]
["bitfinex","BTCUSD",1744930127275,0.01179662,84770.0,84766.0,0.07078288]
["bitfinex","BTCUSD",1744930132876,0.01179662,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744930133281,0.01179648,84771.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744930133616,0.01179648,84771.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744930134846,0.01179662,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744930135050,0.01179662,84770.0,84767.0,0.07078159]
["bitfinex","BTCUSD",1744930136371,0.01179648,84771.0,84767.0,0.07078159]
["bitfinex","BTCUSD",1744930136881,0.24772536,84772.0,84768.0,0.07078083]
["bitfinex","BTCUSD",1744930137300,0.01179648,84771.0,84768.0,0.07078083]
["bitfinex","BTCUSD",1744930138473,0.01179634,84772.0,84769.0,0.07078011]
["bitfinex","BTCUSD",1744930138776,0.01224589,84773.0,84769.0,0.07078011]
["bitfinex","BTCUSD",1744930138978,0.00044969,84773.0,84771.0,0.07077848]
["bitfinex","BTCUSD",1744930140797,0.00044969,84773.0,84771.0,0.07977637]
["bitfinex","BTCUSD",1744930151787,0.00044969,84773.0,84771.0,0.00899789]
["bitfinex","BTCUSD",1744930152106,0.01224589,84773.0,84770.0,0.07077904]
["bitfinex","BTCUSD",1744930152785,0.01179718,84766.0,84763.0,0.24345576]
["bitfinex","BTCUSD",1744930153017,0.23593252,84770.0,84764.0,0.07078413]
["bitfinex","BTCUSD",1744930153860,0.01179648,84771.0,84763.0,0.07078505]
["bitfinex","BTCUSD",1744930153861,0.01179704,84767.0,84763.0,0.07078505]
["bitfinex","BTCUSD",1744930154487,0.01179704,84767.0,84763.0,0.08258265]
["bitfinex","BTCUSD",1744930154852,0.01179704,84767.0,84763.0,0.07078505]
["bitfinex","BTCUSD",1744930156382,0.0117969,84768.0,84765.0,0.07078382]
["bitfinex","BTCUSD",1744930157570,0.01179704,84767.0,84763.0,0.08258265]
["bitfinex","BTCUSD",1744930159310,0.0117969,84768.0,84763.0,0.08258265]
["bitfinex","BTCUSD",1744930159828,0.01179676,84769.0,84764.0,0.08258169]
["bitfinex","BTCUSD",1744930160058,0.0117969,84768.0,84764.0,0.08258169]
["bitfinex","BTCUSD",1744930161114,0.0117969,84768.0,84765.0,0.07078347]
["bitfinex","BTCUSD",1744930161319,0.01179676,84769.0,84765.0,0.07078347]
["bitfinex","BTCUSD",1744930161550,0.01179704,84767.0,84764.0,0.07078423]
["bitfinex","BTCUSD",1744930161781,0.0117969,84768.0,84764.0,0.07078423]
["bitfinex","BTCUSD",1744930162010,0.01179676,84769.0,84765.0,0.07078356]
["bitfinex","BTCUSD",1744930162204,0.01179718,84766.0,84760.0,0.30455071]
["bitfinex","BTCUSD",1744930162364,0.01179746,84764.0,84761.0,0.35179787]
["bitfinex","BTCUSD",1744930162564,0.01179732,84765.0,84761.0,0.42258472]
["bitfinex","BTCUSD",1744930164375,0.24774435,84765.0,84761.0,0.42258472]
["bitfinex","BTCUSD",1744930166146,0.24774256,84766.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744930166642,0.01179718,84766.0,84762.0,0.08258356]
["bitfinex","BTCUSD",1744930167332,0.01179718,84766.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744930167333,0.01179732,84765.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744930168009,0.01179732,84765.0,84762.0,0.08258351]
["bitfinex","BTCUSD",1744930172073,0.01179718,84766.0,84763.0,0.08258251]
["bitfinex","BTCUSD",1744930172565,0.01179634,84772.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744930172779,0.24772837,84771.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744930173886,0.01179662,84770.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744930174098,0.23595479,84762.0,84760.0,0.30455071]
["bitfinex","BTCUSD",1744930174275,0.23890427,84762.0,84760.0,0.13188]
["bitfinex","BTCUSD",1744930174477,0.01179801,84760.0,84755.0,0.00766237]
["bitfinex","BTCUSD",1744930174675,0.01179829,84758.0,84752.0,0.17267071]
["bitfinex","BTCUSD",1744930174880,0.01179857,84756.0,84753.0,0.08259233]
["bitfinex","BTCUSD",1744930175047,0.24776979,84757.0,84754.0,0.08259196]
["bitfinex","BTCUSD",1744930175251,0.23597736,84754.0,84752.0,0.17267071]
["bitfinex","BTCUSD",1744930175455,0.01179871,84755.0,84752.0,0.19283303]
["bitfinex","BTCUSD",1744930176322,0.24777477,84755.0,84752.0,0.19283303]
["bitfinex","BTCUSD",1744930177946,0.23597915,84754.0,84752.0,0.19283303]
["bitfinex","BTCUSD",1744930180128,0.23597915,84754.0,84752.0,0.02016232]
["bitfinex","BTCUSD",1744930180300,0.23892886,84754.0,84752.0,0.02016232]
["bitfinex","BTCUSD",1744930180542,0.23598541,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744930180742,0.23598541,84751.0,84750.0,0.02066151]
["bitfinex","BTCUSD",1744930180859,0.23598541,84751.0,84750.0,0.0007]
["bitfinex","BTCUSD",1744930181270,0.23893523,84751.0,84750.0,0.02119282]
["bitfinex","BTCUSD",1744930184211,0.28633523,84751.0,84750.0,0.02119282]
["bitfinex","BTCUSD",1744930184432,0.28338541,84751.0,84750.0,0.02119282]
["bitfinex","BTCUSD",1744930184863,0.28338541,84751.0,84741.0,0.0024214]
["bitfinex","BTCUSD",1744930184864,0.23601047,84742.0,84741.0,0.0024214]
["bitfinex","BTCUSD",1744930185060,0.0118033,84722.0,84711.0,0.002]
["bitfinex","BTCUSD",1744930185262,0.26198012,84717.0,84711.0,0.002]
["bitfinex","BTCUSD",1744930185438,0.11944791,84717.0,84716.0,0.02090712]
["bitfinex","BTCUSD",1744930185636,0.0118033,84722.0,84716.0,0.02090712]
["bitfinex","BTCUSD",1744930185637,0.00295136,84722.0,84716.0,0.02090712]
["bitfinex","BTCUSD",1744930185846,0.23608012,84717.0,84716.0,0.02977702]
["bitfinex","BTCUSD",1744930186016,0.23608012,84717.0,84716.0,0.0004214]
["bitfinex","BTCUSD",1744930186218,0.00295111,84717.0,84716.0,0.00047429]
["bitfinex","BTCUSD",1744930186824,0.00295111,84717.0,84716.0,0.02078154]
["bitfinex","BTCUSD",1744930187026,0.00295109,84718.0,84716.0,0.00047429]
["bitfinex","BTCUSD",1744930187234,0.23608012,84717.0,84716.0,0.00047429]
["bitfinex","BTCUSD",1744930189487,0.23608012,84717.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930189775,0.35552803,84717.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930189979,0.23608012,84717.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930190189,0.23903142,84717.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930190685,0.00295128,84718.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930190840,0.24788002,84719.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930191053,0.23607949,84718.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930191978,0.00295097,84717.0,84716.0,0.02024213]
["bitfinex","BTCUSD",1744930194267,0.23609963,84710.0,84709.0,0.20047612]
["bitfinex","BTCUSD",1744930194471,0.23609963,84710.0,84709.0,0.20921347]
["bitfinex","BTCUSD",1744930195091,0.23609963,84710.0,84709.0,0.00873735]
["bitfinex","BTCUSD",1744930195291,0.23609963,84710.0,84709.0,0.01213862]
["bitfinex","BTCUSD",1744930196145,0.23609963,84710.0,84709.0,0.03244014]
["bitfinex","BTCUSD",1744930196371,0.24789875,84712.0,84709.0,0.03244014]
["bitfinex","BTCUSD",1744930197506,0.23609923,84711.0,84709.0,0.03244014]
["bitfinex","BTCUSD",1744930203223,0.0029512,84710.0,84709.0,0.03244014]
["bitfinex","BTCUSD",1744930203466,0.2390505,84711.0,84709.0,0.03244014]
["bitfinex","BTCUSD",1744930203999,0.23709923,84711.0,84709.0,0.02035979]
["bitfinex","BTCUSD",1744930204203,0.0466,84710.0,84709.0,0.02035979]
["bitfinex","BTCUSD",1744930204748,0.16604791,84710.0,84709.0,0.02035979]
["bitfinex","BTCUSD",1744930205177,0.16899953,84710.0,84709.0,0.02035979]
["bitfinex","BTCUSD",1744930212903,0.23611914,84703.0,84701.0,0.00904872]
["bitfinex","BTCUSD",1744930213124,0.00295164,84702.0,84701.0,0.00918364]
["bitfinex","BTCUSD",1744930213282,0.00295164,84702.0,84701.0,0.00013492]
["bitfinex","BTCUSD",1744930215042,0.00295164,84702.0,84701.0,0.01888464]
["bitfinex","BTCUSD",1744930215249,0.00295164,84702.0,84701.0,0.00013492]
["bitfinex","BTCUSD",1744930216762,0.00295164,84702.0,84701.0,0.00914474]
["bitfinex","BTCUSD",1744930217373,0.23611914,84703.0,84701.0,0.00013492]
["bitfinex","BTCUSD",1744930217992,0.00295169,84702.0,84701.0,0.00013492]
["bitfinex","BTCUSD",1744930218140,0.23611914,84703.0,84701.0,0.00013492]
["bitfinex","BTCUSD",1744930218772,0.01180539,84707.0,84702.0,0.07083658]
["bitfinex","BTCUSD",1744930218773,0.01180553,84706.0,84702.0,0.07083658]
["bitfinex","BTCUSD",1744930219056,0.01180567,84705.0,84701.0,0.03049387]
["bitfinex","BTCUSD",1744930219368,0.01180567,84705.0,84701.0,0.00892903]
["bitfinex","BTCUSD",1744930219569,0.01180567,84705.0,84701.0,0.02073526]
["bitfinex","BTCUSD",1744930220275,0.01180567,84705.0,84701.0,0.091572]
["bitfinex","BTCUSD",1744930220477,0.01475735,84704.0,84701.0,0.00892903]
["bitfinex","BTCUSD",1744930220702,0.01180567,84705.0,84702.0,0.07083658]
["bitfinex","BTCUSD",1744930221537,0.01180567,84705.0,84701.0,0.03025082]
["bitfinex","BTCUSD",1744930221941,0.01475721,84705.0,84701.0,0.03025082]
["bitfinex","BTCUSD",1744930222145,0.25087248,84705.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930222357,0.01180581,84704.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930222536,0.01475735,84704.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930223060,0.01180581,84704.0,84701.0,0.42928142]
["bitfinex","BTCUSD",1744930223201,0.01180567,84705.0,84701.0,0.44979423]
["bitfinex","BTCUSD",1744930223604,0.24791341,84707.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744930224051,0.24791784,84706.0,84702.0,0.34]
["bitfinex","BTCUSD",1744930225395,0.01180567,84705.0,84701.0,0.10979423]
["bitfinex","BTCUSD",1744930225598,0.00295153,84704.0,84703.0,0.00344631]
["bitfinex","BTCUSD",1744930225775,0.23611914,84703.0,84702.0,0.00344478]
["bitfinex","BTCUSD",1744930225961,0.23611914,84703.0,84701.0,0.02715117]
["bitfinex","BTCUSD",1744930226158,0.24791352,84707.0,84702.0,0.00344326]
["bitfinex","BTCUSD",1744930226370,0.23611826,84704.0,84702.0,0.00344326]
["bitfinex","BTCUSD",1744930226575,0.23906979,84704.0,84702.0,0.00344326]
["bitfinex","BTCUSD",1744930245744,0.0465,84703.0,84702.0,0.00344326]
["bitfinex","BTCUSD",1744930246249,0.23612193,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930246847,0.23907376,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930247345,0.40632167,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930247624,0.40336984,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930256660,0.35656984,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930261734,0.35556984,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930267813,0.23612193,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930268004,0.23907381,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930280208,0.23612193,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930280602,0.43612193,84702.0,84701.0,0.01844459]
["bitfinex","BTCUSD",1744930284063,0.43612193,84702.0,84701.0,0.40844459]
["bitfinex","BTCUSD",1744930284064,0.2,84702.0,84701.0,0.40844459]
["bitfinex","BTCUSD",1744930284269,0.2,84702.0,84701.0,0.479282]
["bitfinex","BTCUSD",1744930284499,0.2,84702.0,84701.0,0.48277596]
["bitfinex","BTCUSD",1744930284703,0.11064584,84702.0,84701.0,0.48277596]
["bitfinex","BTCUSD",1744930284904,0.11064584,84702.0,84701.0,0.41193855]
["bitfinex","BTCUSD",1744930286569,0.11064584,84702.0,84701.0,0.54537855]
["bitfinex","BTCUSD",1744930295541,0.11064584,84702.0,84701.0,0.41193855]
["bitfinex","BTCUSD",1744930295760,0.11064584,84702.0,84701.0,0.54537855]
["bitfinex","BTCUSD",1744930296507,0.11064584,84702.0,84701.0,0.37848905]
["bitfinex","BTCUSD",1744930299575,0.11064584,84702.0,84701.0,0.40172245]
["bitfinex","BTCUSD",1744930302027,0.34676777,84702.0,84701.0,0.40172245]
["bitfinex","BTCUSD",1744930302334,0.34676777,84702.0,84701.0,0.39822849]
["bitfinex","BTCUSD",1744930302476,0.34676777,84702.0,84701.0,0.40162944]
["bitfinex","BTCUSD",1744930306122,0.34676777,84702.0,84701.0,0.02763435]
["bitfinex","BTCUSD",1744930308536,0.24793387,84700.0,84697.0,0.15344]
["bitfinex","BTCUSD",1744930308740,0.24793387,84700.0,84697.0,0.15355149]
["bitfinex","BTCUSD",1744930309061,0.01180637,84700.0,84697.0,0.15355149]
["bitfinex","BTCUSD",1744930309262,0.01180623,84701.0,84697.0,0.18839198]
["bitfinex","BTCUSD",1744930309767,0.01180623,84701.0,84697.0,0.25923212]
["bitfinex","BTCUSD",1744930310420,0.01180623,84701.0,84698.0,0.34]
["bitfinex","BTCUSD",1744930311020,0.11164584,84702.0,84698.0,0.34]
["bitfinex","BTCUSD",1744930311223,0.11064584,84702.0,84698.0,0.42264574]
["bitfinex","BTCUSD",1744930311447,0.12345193,84702.0,84698.0,0.42264574]
["bitfinex","BTCUSD",1744930312194,0.11164584,84702.0,84699.0,0.08264512]
["bitfinex","BTCUSD",1744930313116,0.12345193,84702.0,84699.0,0.08264512]
["bitfinex","BTCUSD",1744930313674,0.11164584,84702.0,84699.0,0.08264512]
["bitfinex","BTCUSD",1744930313879,0.12345193,84702.0,84699.0,0.08264512]
["bitfinex","BTCUSD",1744930314080,0.11164584,84702.0,84700.0,0.07083783]
["bitfinex","BTCUSD",1744930314285,0.11164584,84702.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744930314500,0.12345193,84702.0,84698.0,0.42264574]
["bitfinex","BTCUSD",1744930314688,0.01180623,84701.0,84698.0,0.34]
["bitfinex","BTCUSD",1744930316120,0.12345193,84702.0,84699.0,0.41083908]
["bitfinex","BTCUSD",1744930317114,0.12345193,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744930317797,0.12345193,84702.0,84698.0,0.4226459]
["bitfinex","BTCUSD",1744930318228,0.12345193,84702.0,84699.0,0.07083867]
["bitfinex","BTCUSD",1744930321521,0.11164584,84702.0,84699.0,0.07083867]
["bitfinex","BTCUSD",1744930321810,0.11164584,84702.0,84700.0,0.07083771]
["bitfinex","BTCUSD",1744930322307,0.11164584,84702.0,84699.0,0.08264518]
["bitfinex","BTCUSD",1744930322783,0.11164584,84702.0,84700.0,0.07083746]
["bitfinex","BTCUSD",1744930326154,0.09697584,84702.0,84700.0,0.07083746]
["bitfinex","BTCUSD",1744930326349,0.09697584,84702.0,84700.0,0.41083746]
["bitfinex","BTCUSD",1744930327510,0.0118047,84712.0,84707.0,0.07083205]
["bitfinex","BTCUSD",1744930327511,0.01180484,84711.0,84707.0,0.07083205]
["bitfinex","BTCUSD",1744930328295,0.01180456,84713.0,84709.0,0.07083043]
["bitfinex","BTCUSD",1744930328498,0.01180414,84716.0,84712.0,0.07082814]
["bitfinex","BTCUSD",1744930328499,0.01180428,84715.0,84712.0,0.07082814]
["bitfinex","BTCUSD",1744930328695,0.01180442,84714.0,84712.0,0.00895947]
["bitfinex","BTCUSD",1744930329031,0.01180456,84713.0,84710.0,0.41082921]
["bitfinex","BTCUSD",1744930329237,0.24789642,84713.0,84710.0,0.34]
["bitfinex","BTCUSD",1744930330953,0.0118047,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744930331476,0.0118047,84712.0,84709.0,0.41083024]
["bitfinex","BTCUSD",1744930332277,0.24789914,84712.0,84709.0,0.07083024]
["bitfinex","BTCUSD",1744930334003,0.24789914,84712.0,84707.0,0.07083221]
["bitfinex","BTCUSD",1744930334211,0.01180498,84710.0,84707.0,0.07083221]
["bitfinex","BTCUSD",1744930334933,0.01180484,84711.0,84707.0,0.07083221]
["bitfinex","BTCUSD",1744930335410,0.0118047,84712.0,84709.0,0.07083059]
["bitfinex","BTCUSD",1744930336023,0.24790041,84712.0,84705.0,0.08263944]
["bitfinex","BTCUSD",1744930337906,0.01180498,84710.0,84707.0,0.07083233]
["bitfinex","BTCUSD",1744930338103,0.01180581,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744930338311,0.24792486,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744930338652,0.29732486,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744930339359,0.24792686,84703.0,84700.0,0.34]
["bitfinex","BTCUSD",1744930340294,0.23612367,84702.0,84700.0,0.34]
["bitfinex","BTCUSD",1744930340641,0.24792686,84703.0,84700.0,0.34]
["bitfinex","BTCUSD",1744930340950,0.01180609,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744930341151,0.28577622,84701.0,84699.0,0.34]
["bitfinex","BTCUSD",1744930341367,0.23613308,84698.0,84697.0,0.04314519]
["bitfinex","BTCUSD",1744930341918,0.23908488,84698.0,84697.0,0.04314519]
["bitfinex","BTCUSD",1744930353930,0.23613308,84698.0,84697.0,0.04314519]
["bitfinex","BTCUSD",1744930360739,0.01074753,84695.0,84691.0,0.18447834]
["bitfinex","BTCUSD",1744930360972,0.01074753,84695.0,84691.0,0.0118552]
["bitfinex","BTCUSD",1744930361669,0.24689023,84695.0,84691.0,0.0118552]
["bitfinex","BTCUSD",1744930361875,0.01180721,84694.0,84691.0,4.757e-05]
["bitfinex","BTCUSD",1744930365741,0.01180721,84694.0,84691.0,0.36122423]
["bitfinex","BTCUSD",1744930368456,0.01180721,84694.0,84691.0,0.09206965]
["bitfinex","BTCUSD",1744930368690,0.01074753,84695.0,84691.0,0.09206965]
["bitfinex","BTCUSD",1744930368924,0.01074753,84695.0,84691.0,0.10387728]
["bitfinex","BTCUSD",1744930369099,0.24793387,84700.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744930369257,0.24793867,84699.0,84695.0,0.07084163]
["bitfinex","BTCUSD",1744930370364,0.01180665,84698.0,84693.0,0.07084361]
["bitfinex","BTCUSD",1744930370575,0.01180693,84696.0,84693.0,0.07084361]
["bitfinex","BTCUSD",1744930370974,0.01180707,84695.0,84692.0,0.34]
["bitfinex","BTCUSD",1744930371800,0.01180707,84695.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930373262,0.01180693,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744930373582,0.01180721,84694.0,84691.0,0.09206946]
["bitfinex","BTCUSD",1744930374888,0.01180693,84696.0,84693.0,0.07084391]
["bitfinex","BTCUSD",1744930375308,0.01180707,84695.0,84692.0,0.34]
["bitfinex","BTCUSD",1744930375497,0.24795067,84695.0,84692.0,0.34]
["bitfinex","BTCUSD",1744930378165,0.23614907,84693.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930379115,0.05265194,84692.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930379319,0.05265197,84692.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930380511,0.05265212,84692.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930381706,0.05365212,84692.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930395651,0.17310003,84692.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930395854,0.21930003,84692.0,84691.0,0.02122423]
["bitfinex","BTCUSD",1744930400735,0.21930003,84692.0,84691.0,4.757e-05]
["bitfinex","BTCUSD",1744930407538,0.21930003,84692.0,84691.0,1e-08]
["bitfinex","BTCUSD",1744930409850,0.21704003,84692.0,84691.0,1e-08]
["bitfinex","BTCUSD",1744930411789,0.001,84667.0,84652.0,0.0328214]
["bitfinex","BTCUSD",1744930411935,0.35454085,84691.0,84652.0,0.0328214]
["bitfinex","BTCUSD",1744930411936,0.2362586,84653.0,84652.0,0.0328214]
["bitfinex","BTCUSD",1744930412143,0.23921243,84653.0,84652.0,0.05902391]
["bitfinex","BTCUSD",1744930412376,0.2362586,84653.0,84652.0,0.05902391]
["bitfinex","BTCUSD",1744930413382,0.0029535,84654.0,84652.0,0.05902391]
["bitfinex","BTCUSD",1744930413554,0.2362586,84653.0,84652.0,0.05902391]
["bitfinex","BTCUSD",1744930416904,0.2362586,84653.0,84652.0,0.06002391]
["bitfinex","BTCUSD",1744930417710,0.41928826,84653.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930418024,0.12240211,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930425839,0.00295368,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930426045,0.23921507,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930427059,0.00295368,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930428634,0.23921507,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930428836,0.00295368,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744930429071,0.01476674,84652.0,84647.0,0.20005143]
["bitfinex","BTCUSD",1744930429473,0.00295368,84652.0,84651.0,0.07087925]
["bitfinex","BTCUSD",1744930429749,0.00395345,84653.0,84651.0,0.07087925]
["bitfinex","BTCUSD",1744930430727,0.001,84653.0,84651.0,0.07087925]
["bitfinex","BTCUSD",1744930431231,0.00299819,84654.0,84651.0,0.08269245]
["bitfinex","BTCUSD",1744930431386,4.488e-05,84654.0,84651.0,0.08269245]
["bitfinex","BTCUSD",1744930432437,4.488e-05,84654.0,84653.0,0.07087758]
["bitfinex","BTCUSD",1744930437939,4.488e-05,84654.0,84651.0,0.09168141]
["bitfinex","BTCUSD",1744930438147,4.488e-05,84654.0,84651.0,0.43168141]
["bitfinex","BTCUSD",1744930438347,4.488e-05,84654.0,84652.0,0.07087785]
["bitfinex","BTCUSD",1744930439156,4.488e-05,84654.0,84651.0,0.43168141]
["bitfinex","BTCUSD",1744930439453,4.488e-05,84654.0,84651.0,0.09168141]
["bitfinex","BTCUSD",1744930440908,4.488e-05,84654.0,84652.0,0.45897796]
["bitfinex","BTCUSD",1744930451843,4.488e-05,84654.0,84651.0,0.09168141]
["bitfinex","BTCUSD",1744930451844,0.23626004,84653.0,84651.0,0.34898896]
["bitfinex","BTCUSD",1744930452825,0.23626004,84653.0,84651.0,0.00898896]
["bitfinex","BTCUSD",1744930453026,0.01181306,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744930453436,0.24807957,84651.0,84647.0,0.34]
["bitfinex","BTCUSD",1744930453644,0.0118132,84651.0,84647.0,0.4226958]
["bitfinex","BTCUSD",1744930453844,0.0118132,84651.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744930454045,0.24807942,84651.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744930455267,0.01181306,84652.0,84649.0,0.08269378]
["bitfinex","BTCUSD",1744930455658,0.01181306,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744930456319,0.24807604,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744930456548,0.24807866,84651.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744930456845,0.24808325,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930457362,0.23627256,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930458003,0.24808325,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930458350,0.23627458,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930459703,0.24808325,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930460729,0.23627406,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930462252,0.00295336,84647.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930462548,0.23627406,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930462728,0.23922752,84648.0,84646.0,0.34]
["bitfinex","BTCUSD",1744930463139,0.24810068,84644.0,84642.0,0.34]
["bitfinex","BTCUSD",1744930463334,0.24810068,84644.0,84642.0,0.47456]
["bitfinex","BTCUSD",1744930465783,0.23628931,84642.0,84641.0,0.0260787]
["bitfinex","BTCUSD",1744930466111,0.23524298,84637.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930466512,0.23524298,84637.0,84636.0,0.36065904]
["bitfinex","BTCUSD",1744930466721,0.28504298,84637.0,84636.0,0.02065904]
["bitfinex","BTCUSD",1744930466933,0.23631723,84632.0,84631.0,0.0004216]
["bitfinex","BTCUSD",1744930467133,0.23927135,84632.0,84631.0,0.0004216]
["bitfinex","BTCUSD",1744930467334,0.23927135,84632.0,84631.0,0.02101621]
["bitfinex","BTCUSD",1744930467537,0.33667135,84632.0,84631.0,0.0004216]
["bitfinex","BTCUSD",1744930467825,0.33371723,84632.0,84631.0,0.02139802]
["bitfinex","BTCUSD",1744930468311,0.33371723,84632.0,84631.0,0.0004216]
["bitfinex","BTCUSD",1744930468723,0.33371723,84632.0,84631.0,0.02129823]
["bitfinex","BTCUSD",1744930473861,0.33471723,84632.0,84631.0,0.02129823]
["bitfinex","BTCUSD",1744930474825,0.45416514,84632.0,84631.0,0.02129823]
["bitfinex","BTCUSD",1744930475238,0.23634236,84623.0,84620.0,0.34534142]
["bitfinex","BTCUSD",1744930475475,0.23634795,84621.0,84617.0,0.14679935]
["bitfinex","BTCUSD",1744930475711,0.23634795,84621.0,84617.0,0.1349814]
["bitfinex","BTCUSD",1744930475877,0.23634795,84621.0,84619.0,0.02069265]
["bitfinex","BTCUSD",1744930476581,0.23634795,84621.0,84619.0,0.02114302]
["bitfinex","BTCUSD",1744930476777,0.01181711,84623.0,84619.0,0.03017852]
["bitfinex","BTCUSD",1744930477005,0.01181711,84623.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930477161,0.24816184,84623.0,84619.0,0.02217207]
["bitfinex","BTCUSD",1744930477378,0.01181725,84622.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930477613,0.24816442,84622.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930477952,0.01181725,84622.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930478913,0.01181725,84622.0,84619.0,0.02191221]
["bitfinex","BTCUSD",1744930479628,0.23634795,84621.0,84619.0,0.02191221]
["bitfinex","BTCUSD",1744930481057,0.23634795,84621.0,84619.0,0.0307557]
["bitfinex","BTCUSD",1744930481267,0.23634795,84621.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930481402,0.23634795,84621.0,84619.0,0.0212927]
["bitfinex","BTCUSD",1744930481602,0.23634795,84621.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930481803,0.23734795,84621.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930488700,0.23734826,84621.0,84619.0,0.00087187]
["bitfinex","BTCUSD",1744930488906,0.23734826,84621.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930489577,0.23734826,84621.0,84619.0,0.34957346]
["bitfinex","BTCUSD",1744930489578,0.001,84621.0,84619.0,0.34957346]
["bitfinex","BTCUSD",1744930490732,0.001,84621.0,84620.0,0.07090522]
["bitfinex","BTCUSD",1744930491336,0.01181697,84624.0,84621.0,0.35181739]
["bitfinex","BTCUSD",1744930491501,0.01181669,84626.0,84622.0,0.42272017]
["bitfinex","BTCUSD",1744930491912,0.01281642,84628.0,84622.0,0.42272017]
["bitfinex","BTCUSD",1744930491913,0.001,84628.0,84626.0,0.07089955]
["bitfinex","BTCUSD",1744930492541,0.001,84628.0,84623.0,0.26581449]
["bitfinex","BTCUSD",1744930492895,0.001,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744930493099,0.001,84628.0,84626.0,0.07089955]
["bitfinex","BTCUSD",1744930494513,0.001,84628.0,84626.0,0.41089955]
["bitfinex","BTCUSD",1744930495320,0.001,84628.0,84626.0,0.17534814]
["bitfinex","BTCUSD",1744930495549,0.001,84628.0,84626.0,0.07089955]
["bitfinex","BTCUSD",1744930501649,0.01181558,84634.0,84630.0,0.07089661]
["bitfinex","BTCUSD",1744930501859,0.01281558,84634.0,84630.0,0.07089661]
["bitfinex","BTCUSD",1744930502064,0.24814458,84629.0,84625.0,0.13612]
["bitfinex","BTCUSD",1744930502264,0.01181614,84630.0,84625.0,0.13612]
["bitfinex","BTCUSD",1744930502467,0.01181642,84628.0,84625.0,0.20702033]
["bitfinex","BTCUSD",1744930502709,0.23632972,84628.0,84625.0,0.13612]
["bitfinex","BTCUSD",1744930503315,0.24814614,84628.0,84625.0,0.13612]
["bitfinex","BTCUSD",1744930503513,0.01181642,84628.0,84625.0,0.13612]
["bitfinex","BTCUSD",1744930503922,0.01181586,84632.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744930504130,0.011816,84631.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744930505060,0.24813871,84631.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744930505424,0.24814102,84630.0,84626.0,0.08271633]
["bitfinex","BTCUSD",1744930506774,0.24814102,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744930506947,0.01181614,84630.0,84626.0,0.08271651]
["bitfinex","BTCUSD",1744930507973,0.01181614,84630.0,84625.0,0.01239217]
["bitfinex","BTCUSD",1744930508536,0.01181614,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744930508941,0.01181614,84630.0,84626.0,0.08271651]
["bitfinex","BTCUSD",1744930510144,0.2481405,84630.0,84626.0,0.08271651]
["bitfinex","BTCUSD",1744930510369,0.01181642,84628.0,84625.0,0.01239217]
["bitfinex","BTCUSD",1744930510900,0.01181642,84628.0,84625.0,0.024209]
["bitfinex","BTCUSD",1744930512813,0.01181642,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744930518140,0.24813642,84631.0,84626.0,0.08271688]
["bitfinex","BTCUSD",1744930518375,0.01181614,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744930519361,0.01181614,84630.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744930519362,0.01181628,84629.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744930519847,0.01181628,84629.0,84621.0,0.09336585]
["bitfinex","BTCUSD",1744930520013,0.24814482,84628.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744930521549,0.24814482,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930522654,0.24814482,84628.0,84624.0,0.08271829]
["bitfinex","BTCUSD",1744930522851,0.24814482,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930523350,0.24814482,84628.0,84622.0,0.23011305]
["bitfinex","BTCUSD",1744930523555,0.24814482,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930524139,0.01181655,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930524659,0.01181669,84626.0,84621.0,0.10518324]
["bitfinex","BTCUSD",1744930524835,0.01181683,84625.0,84621.0,0.10518324]
["bitfinex","BTCUSD",1744930525016,0.01181683,84625.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930525441,0.01181669,84626.0,84622.0,0.08272026]
["bitfinex","BTCUSD",1744930525960,0.01181669,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744930530705,0.24815246,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930530957,0.01181669,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930531855,0.01281669,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930532082,0.24915242,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930532621,0.01281669,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930535295,0.01281669,84626.0,84623.0,0.08271934]
["bitfinex","BTCUSD",1744930535983,0.001,84626.0,84623.0,0.08271934]
["bitfinex","BTCUSD",1744930539141,0.001,84626.0,84625.0,0.07090103]
["bitfinex","BTCUSD",1744930540880,0.001,84626.0,84625.0,0.07209605]
["bitfinex","BTCUSD",1744930541084,0.001,84626.0,84625.0,0.07090103]
["bitfinex","BTCUSD",1744930541481,0.001,84626.0,84625.0,0.07209564]
["bitfinex","BTCUSD",1744930542553,0.001,84626.0,84625.0,0.07090103]
["bitfinex","BTCUSD",1744930544693,0.001,84626.0,84625.0,0.07209564]
["bitfinex","BTCUSD",1744930545007,0.001,84626.0,84625.0,0.07090103]
["bitfinex","BTCUSD",1744930548098,0.001,84626.0,84622.0,0.08272008]
["bitfinex","BTCUSD",1744930548291,0.001,84626.0,84624.0,0.07090135]
["bitfinex","BTCUSD",1744930549886,0.001,84626.0,84623.0,0.08271897]
["bitfinex","BTCUSD",1744930551389,0.001,84626.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930551566,0.001,84626.0,84624.0,0.0827181]
["bitfinex","BTCUSD",1744930554387,0.0485,84636.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744930554603,0.24813406,84632.0,84627.0,0.07089885]
["bitfinex","BTCUSD",1744930554814,0.011816,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744930555264,0.011816,84631.0,84626.0,0.06312473]
["bitfinex","BTCUSD",1744930555463,0.011816,84631.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1744930555683,0.011816,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744930556927,0.01181572,84633.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744930557158,0.01181586,84632.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744930557724,0.01181586,84632.0,84628.0,0.08271451]
["bitfinex","BTCUSD",1744930557843,0.24813602,84631.0,84626.0,0.08271661]
["bitfinex","BTCUSD",1744930558247,0.24813602,84631.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744930559068,0.24813602,84631.0,84627.0,0.0827153]
["bitfinex","BTCUSD",1744930560234,0.011816,84631.0,84627.0,0.0827153]
["bitfinex","BTCUSD",1744930562953,0.01181614,84630.0,84626.0,0.42271661]
["bitfinex","BTCUSD",1744930563436,0.01181614,84630.0,84627.0,0.42271547]
["bitfinex","BTCUSD",1744930563842,0.01181614,84630.0,84627.0,0.34]
["bitfinex","BTCUSD",1744930564387,0.23632784,84629.0,84627.0,0.34]
["bitfinex","BTCUSD",1744930564591,0.01181642,84628.0,84624.0,0.34]
["bitfinex","BTCUSD",1744930564771,0.01181655,84627.0,84624.0,0.34]
["bitfinex","BTCUSD",1744930565585,0.01181655,84627.0,84622.0,0.34]
["bitfinex","BTCUSD",1744930565586,0.23634236,84623.0,84622.0,0.34]
["bitfinex","BTCUSD",1744930569480,0.0952,84626.0,84622.0,0.35181725]
["bitfinex","BTCUSD",1744930569622,0.01181683,84625.0,84622.0,0.34]
["bitfinex","BTCUSD",1744930570438,0.01181669,84626.0,84622.0,0.42272026]
["bitfinex","BTCUSD",1744930571968,0.01181669,84626.0,84622.0,0.08272026]
["bitfinex","BTCUSD",1744930572109,0.24815529,84625.0,84620.0,0.42272202]
["bitfinex","BTCUSD",1744930574298,0.01181683,84625.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744930574806,0.01181697,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744930578071,0.01181711,84623.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744930579074,0.01181725,84622.0,84619.0,0.34957346]
["bitfinex","BTCUSD",1744930579273,0.01181725,84622.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930580907,0.24816445,84622.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930582472,0.23634962,84621.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930586825,0.28284962,84621.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930588026,0.23634962,84621.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930592279,0.24816445,84622.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930595448,0.23634952,84621.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930599527,0.01181725,84622.0,84619.0,0.42047912]
["bitfinex","BTCUSD",1744930601721,0.01181725,84622.0,84619.0,0.00957346]
["bitfinex","BTCUSD",1744930604252,0.01181711,84623.0,84619.0,0.02139113]
["bitfinex","BTCUSD",1744930604615,0.24816115,84623.0,84619.0,0.02139113]
["bitfinex","BTCUSD",1744930604989,0.01181725,84622.0,84619.0,0.02139113]
["bitfinex","BTCUSD",1744930606523,0.01181725,84622.0,84619.0,0.43229674]
["bitfinex","BTCUSD",1744930607162,0.01181725,84622.0,84619.0,0.36139113]
["bitfinex","BTCUSD",1744930607584,0.01181725,84622.0,84619.0,0.43229681]
["bitfinex","BTCUSD",1744930610138,0.01181711,84623.0,84620.0,0.07090469]
["bitfinex","BTCUSD",1744930610880,0.24816203,84623.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744930611092,0.24820691,84623.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744930612291,0.24820691,84623.0,84619.0,0.0205607]
["bitfinex","BTCUSD",1744930614286,0.01186199,84623.0,84619.0,0.43146594]
["bitfinex","BTCUSD",1744930614991,0.01186199,84623.0,84620.0,0.07090486]
["bitfinex","BTCUSD",1744930616265,4.488e-05,84623.0,84620.0,0.07090486]
["bitfinex","BTCUSD",1744930616399,4.488e-05,84623.0,84620.0,0.42272239]
["bitfinex","BTCUSD",1744930617344,4.488e-05,84623.0,84621.0,0.41090385]
["bitfinex","BTCUSD",1744930618562,4.488e-05,84623.0,84621.0,0.07090385]
["bitfinex","BTCUSD",1744930624307,0.00493673,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930624533,0.00493673,84626.0,84622.0,0.0119234]
["bitfinex","BTCUSD",1744930624905,0.00493673,84626.0,84623.0,0.0709027]
["bitfinex","BTCUSD",1744930628168,0.00493673,84626.0,84622.0,0.08282651]
["bitfinex","BTCUSD",1744930628752,0.00493673,84626.0,84620.0,0.2855904]
["bitfinex","BTCUSD",1744930628958,0.00493673,84626.0,84622.0,0.07090311]
["bitfinex","BTCUSD",1744930629257,0.00493673,84626.0,84621.0,0.07090385]
["bitfinex","BTCUSD",1744930629581,0.01181683,84625.0,84621.0,0.07090385]
["bitfinex","BTCUSD",1744930630159,0.2481554,84625.0,84621.0,0.07090385]
["bitfinex","BTCUSD",1744930630368,0.01181697,84624.0,84620.0,0.0119525]
["bitfinex","BTCUSD",1744930630867,0.24815804,84624.0,84620.0,0.0119525]
["bitfinex","BTCUSD",1744930631663,0.01181697,84624.0,84620.0,0.0119525]
["bitfinex","BTCUSD",1744930632311,0.24815785,84624.0,84620.0,0.0119525]
["bitfinex","BTCUSD",1744930633894,0.01181711,84623.0,84620.0,0.0119525]
["bitfinex","BTCUSD",1744930636053,0.24816113,84623.0,84620.0,0.0119525]
["bitfinex","BTCUSD",1744930641615,0.01181711,84623.0,84620.0,0.3519525]
["bitfinex","BTCUSD",1744930641965,0.24816089,84623.0,84620.0,0.3519525]
["bitfinex","BTCUSD",1744930642679,0.24321215,84623.0,84620.0,0.3519525]
["bitfinex","BTCUSD",1744930644219,0.00686837,84623.0,84620.0,0.3519525]
["bitfinex","BTCUSD",1744930648175,0.00686837,84623.0,84620.0,0.42285723]
["bitfinex","BTCUSD",1744930649129,0.00686837,84623.0,84620.0,0.34013497]
["bitfinex","BTCUSD",1744930649997,0.00686837,84623.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930657476,0.2481578,84624.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930657477,0.01181697,84624.0,84621.0,0.07090438]
["bitfinex","BTCUSD",1744930657681,0.24815773,84624.0,84620.0,0.3519525]
["bitfinex","BTCUSD",1744930658292,0.01181711,84623.0,84620.0,0.34013497]
["bitfinex","BTCUSD",1744930658849,0.01181711,84623.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930659218,0.248161,84623.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930661088,0.23634795,84621.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930661522,0.23634515,84622.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930669235,0.24816226,84623.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930669527,0.28374795,84621.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930669747,0.0474,84621.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930676287,0.0456,84622.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930678127,0.28194731,84622.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930679250,0.0456,84622.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930679468,0.01181711,84623.0,84620.0,0.41103964]
["bitfinex","BTCUSD",1744930682835,0.01181697,84624.0,84620.0,0.08285717]
["bitfinex","BTCUSD",1744930686869,0.05453673,84626.0,84621.0,0.42272131]
["bitfinex","BTCUSD",1744930687302,0.01181683,84625.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744930687910,0.01181683,84625.0,84621.0,0.42272131]
["bitfinex","BTCUSD",1744930688109,0.01181683,84625.0,84621.0,0.08272131]
["bitfinex","BTCUSD",1744930692785,0.24815654,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744930693211,0.01181697,84624.0,84621.0,0.42272132]
["bitfinex","BTCUSD",1744930697747,0.01181697,84624.0,84621.0,0.08272132]
["bitfinex","BTCUSD",1744930698435,0.01181697,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744930699243,0.01181711,84623.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930699676,0.23634515,84622.0,84620.0,0.00013497]
["bitfinex","BTCUSD",1744930706344,0.2481624,84622.0,84618.0,0.10414162]
["bitfinex","BTCUSD",1744930706549,0.2481624,84622.0,84618.0,0.10427465]
["bitfinex","BTCUSD",1744930708083,0.2481624,84622.0,84618.0,0.11296342]
["bitfinex","BTCUSD",1744930713658,0.2481624,84622.0,84616.0,0.34]
["bitfinex","BTCUSD",1744930714558,0.2481624,84622.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744930715472,0.2481624,84622.0,84618.0,0.02081482]
["bitfinex","BTCUSD",1744930715873,0.2481624,84622.0,84618.0,0.03981713]
["bitfinex","BTCUSD",1744930716016,0.01181739,84621.0,84618.0,0.03981713]
["bitfinex","BTCUSD",1744930719129,0.01181725,84622.0,84618.0,0.03981713]
["bitfinex","BTCUSD",1744930719639,0.24816373,84622.0,84618.0,0.03981713]
["bitfinex","BTCUSD",1744930722776,0.01181739,84621.0,84618.0,0.11072332]
["bitfinex","BTCUSD",1744930726040,0.33115074,84620.0,84618.0,0.01900231]
["bitfinex","BTCUSD",1744930726256,0.0482,84619.0,84618.0,0.01900231]
["bitfinex","BTCUSD",1744930726411,0.0482,84619.0,84613.0,0.00929166]
["bitfinex","BTCUSD",1744930726412,0.23636471,84615.0,84613.0,0.00929166]
["bitfinex","BTCUSD",1744930726617,0.23931932,84615.0,84613.0,0.00933654]
["bitfinex","BTCUSD",1744930727598,0.23931932,84615.0,84613.0,0.0279626]
["bitfinex","BTCUSD",1744930742854,0.23931932,84615.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744930742855,0.01181865,84612.0,84606.0,0.05705234]
["bitfinex","BTCUSD",1744930743081,0.01181865,84612.0,84606.0,0.39705234]
["bitfinex","BTCUSD",1744930743414,0.24819386,84612.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744930743927,0.24819386,84612.0,84608.0,0.03062711]
["bitfinex","BTCUSD",1744930744556,0.01181879,84611.0,84608.0,0.03062711]
["bitfinex","BTCUSD",1744930744765,0.23637867,84610.0,84608.0,0.0188079]
["bitfinex","BTCUSD",1744930744968,0.23637867,84610.0,84606.0,0.06887183]
["bitfinex","BTCUSD",1744930744969,0.01181907,84609.0,84606.0,0.06887183]
["bitfinex","BTCUSD",1744930746753,0.01181907,84609.0,84606.0,0.08839673]
["bitfinex","BTCUSD",1744930746988,0.24819649,84611.0,84606.0,0.08839673]
["bitfinex","BTCUSD",1744930747167,0.24819649,84611.0,84606.0,0.09743716]
["bitfinex","BTCUSD",1744930748515,0.01181893,84610.0,84606.0,0.09743716]
["bitfinex","BTCUSD",1744930753173,0.01181907,84609.0,84606.0,0.05015946]
["bitfinex","BTCUSD",1744930754491,0.01181893,84610.0,84606.0,0.09743706]
["bitfinex","BTCUSD",1744930757693,0.01181893,84610.0,84607.0,0.35181935]
["bitfinex","BTCUSD",1744930758333,0.24819987,84610.0,84607.0,0.34]
["bitfinex","BTCUSD",1744930760334,0.01181907,84609.0,84606.0,0.39015946]
["bitfinex","BTCUSD",1744930760873,0.23638426,84608.0,84606.0,0.37833997]
["bitfinex","BTCUSD",1744930761124,0.23638426,84608.0,84606.0,0.36856533]
["bitfinex","BTCUSD",1744930761372,0.01181907,84609.0,84606.0,0.02856533]
["bitfinex","BTCUSD",1744930761741,0.01181907,84609.0,84605.0,0.35181963]
["bitfinex","BTCUSD",1744930762719,0.01181921,84608.0,84605.0,0.34]
["bitfinex","BTCUSD",1744930763368,0.01181921,84608.0,84605.0,0.36395799]
["bitfinex","BTCUSD",1744930764391,0.2353264,84607.0,84605.0,0.03283027]
["bitfinex","BTCUSD",1744930764591,0.2382811,84607.0,84605.0,0.03283027]
["bitfinex","BTCUSD",1744930764792,0.23639544,84604.0,84602.0,0.1328716]
["bitfinex","BTCUSD",1744930766113,0.23639544,84604.0,84602.0,0.15677001]
["bitfinex","BTCUSD",1744930767979,0.23639544,84604.0,84602.0,0.16565203]
["bitfinex","BTCUSD",1744930775077,0.24821393,84605.0,84602.0,0.16565203]
["bitfinex","BTCUSD",1744930775278,0.01181963,84605.0,84602.0,0.16565203]
["bitfinex","BTCUSD",1744930777052,0.236397,84604.0,84602.0,0.16565203]
["bitfinex","BTCUSD",1744930778192,0.24821414,84605.0,84602.0,0.16565203]
["bitfinex","BTCUSD",1744930779740,0.01181921,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744930780028,0.01181921,84608.0,84604.0,0.05909852]
["bitfinex","BTCUSD",1744930783717,0.24820528,84608.0,84604.0,0.05909852]
["bitfinex","BTCUSD",1744930783889,0.01181921,84608.0,84604.0,0.05909852]
["bitfinex","BTCUSD",1744930784894,0.01181921,84608.0,84602.0,0.00819974]
["bitfinex","BTCUSD",1744930785125,0.01181921,84608.0,84604.0,0.04727875]
["bitfinex","BTCUSD",1744930785486,0.01181921,84608.0,84604.0,0.05909852]
["bitfinex","BTCUSD",1744930787317,0.01181935,84607.0,84602.0,0.03180641]
["bitfinex","BTCUSD",1744930787525,0.01181935,84607.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744930789043,0.24820777,84607.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744930790007,0.24820777,84607.0,84603.0,0.05909933]
["bitfinex","BTCUSD",1744930793966,0.01181935,84607.0,84603.0,0.05909933]
["bitfinex","BTCUSD",1744930795607,0.00883569,84607.0,84603.0,0.05909933]
["bitfinex","BTCUSD",1744930796892,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744930798545,0.01181921,84608.0,84605.0,0.05909787]
["bitfinex","BTCUSD",1744930799603,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744930800592,0.01181683,84625.0,84621.0,0.21993974]
["bitfinex","BTCUSD",1744930800822,0.00295433,84624.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744930801019,0.01181642,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930801425,0.24813481,84632.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744930801629,0.01181655,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744930801806,0.01181628,84629.0,84625.0,0.05908418]
["bitfinex","BTCUSD",1744930802018,0.01181474,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744930802225,0.01181516,84637.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1744930802420,0.2481174,84638.0,84633.0,0.05907824]
["bitfinex","BTCUSD",1744930802668,0.00295397,84636.0,84634.0,0.04726195]
["bitfinex","BTCUSD",1744930802871,0.0008428,84641.0,84640.0,0.04725897]
["bitfinex","BTCUSD",1744930803070,0.0008428,84641.0,84638.0,0.05907459]
["bitfinex","BTCUSD",1744930803272,0.00088784,84641.0,84640.0,0.04725897]
["bitfinex","BTCUSD",1744930803549,0.00088784,84641.0,84638.0,0.05907459]
["bitfinex","BTCUSD",1744930804000,0.00088784,84641.0,84639.0,0.04725904]
["bitfinex","BTCUSD",1744930804197,0.00088784,84641.0,84636.0,0.04726121]
["bitfinex","BTCUSD",1744930804375,0.00088784,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744930805104,0.01270244,84641.0,84638.0,0.05907455]
["bitfinex","BTCUSD",1744930805308,0.01270244,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744930805472,0.01270244,84641.0,84635.0,0.1324]
["bitfinex","BTCUSD",1744930805920,0.01181502,84638.0,84635.0,0.1324]
["bitfinex","BTCUSD",1744930806120,0.23630327,84637.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930806268,0.01181502,84638.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930806488,0.24811759,84638.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930808528,0.01270244,84641.0,84636.0,0.3518153]
["bitfinex","BTCUSD",1744930808731,0.01181488,84639.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930809154,0.24811435,84639.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930809512,0.01181488,84639.0,84636.0,0.34]
["bitfinex","BTCUSD",1744930809717,0.01265531,84656.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744930809837,0.01265531,84656.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744930810032,0.00295331,84655.0,84652.0,0.04725227]
["bitfinex","BTCUSD",1744930810238,0.00090135,84656.0,84651.0,0.3518132]
["bitfinex","BTCUSD",1744930810496,0.00090135,84656.0,84654.0,0.04725116]
["bitfinex","BTCUSD",1744930810670,0.0008426,84658.0,84656.0,0.04725004]
["bitfinex","BTCUSD",1744930811665,0.0008426,84658.0,84656.0,0.07087051]
["bitfinex","BTCUSD",1744930813155,0.0008426,84658.0,84656.0,0.080941]
["bitfinex","BTCUSD",1744930813358,0.0008426,84658.0,84657.0,0.13398876]
["bitfinex","BTCUSD",1744930813532,0.0008426,84658.0,84657.0,0.47398876]
["bitfinex","BTCUSD",1744930824259,0.00036786,84662.0,84661.0,0.0617881]
["bitfinex","BTCUSD",1744930824460,0.00036786,84662.0,84661.0,0.52123601]
["bitfinex","BTCUSD",1744930826683,0.00036786,84662.0,84661.0,0.38724725]
["bitfinex","BTCUSD",1744930828775,0.00036786,84662.0,84661.0,0.56783601]
["bitfinex","BTCUSD",1744930829010,0.00036786,84662.0,84661.0,0.56713601]
["bitfinex","BTCUSD",1744930829231,0.00036786,84662.0,84661.0,0.52123601]
["bitfinex","BTCUSD",1744930831219,0.00036786,84662.0,84661.0,0.65355601]
["bitfinex","BTCUSD",1744930834231,0.00036786,84662.0,84661.0,0.47232]
["bitfinex","BTCUSD",1744930835580,0.00136786,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1744930835730,0.00432078,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1744930835936,0.23624744,84657.0,84656.0,0.02362047]
["bitfinex","BTCUSD",1744930836150,0.01181334,84650.0,84647.0,1.27667071]
["bitfinex","BTCUSD",1744930836336,0.23627256,84648.0,84647.0,1.23705855]
["bitfinex","BTCUSD",1744930836535,0.23627256,84648.0,84647.0,1.26616981]
["bitfinex","BTCUSD",1744930836739,0.28267256,84648.0,84647.0,1.61500242]
["bitfinex","BTCUSD",1744930836938,0.28267256,84648.0,84647.0,0.51100242]
["bitfinex","BTCUSD",1744930841260,0.0464,84648.0,84647.0,0.51100242]
["bitfinex","BTCUSD",1744930841475,0.23627025,84649.0,84648.0,0.34]
["bitfinex","BTCUSD",1744930842084,0.01181306,84652.0,84648.0,0.34]
["bitfinex","BTCUSD",1744930842289,0.0118132,84651.0,84648.0,0.34]
["bitfinex","BTCUSD",1744930842522,0.01181306,84652.0,84648.0,0.34]
["bitfinex","BTCUSD",1744930842724,0.0118132,84651.0,84648.0,0.34]
["bitfinex","BTCUSD",1744930843330,0.01181293,84653.0,84648.0,0.39906773]
["bitfinex","BTCUSD",1744930843466,0.01181265,84655.0,84650.0,0.04725331]
["bitfinex","BTCUSD",1744930843671,0.01181223,84658.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744930843931,0.24805719,84658.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744930844103,0.00136786,84662.0,84658.0,0.05906103]
["bitfinex","BTCUSD",1744930844324,0.00136786,84662.0,84659.0,0.05906046]
["bitfinex","BTCUSD",1744930844674,0.00136786,84662.0,84660.0,0.38724766]
["bitfinex","BTCUSD",1744930847896,0.00136786,84662.0,84661.0,0.47398876]
["bitfinex","BTCUSD",1744930850359,0.00726866,84674.0,84670.0,0.04724216]
["bitfinex","BTCUSD",1744930850561,0.01181027,84672.0,84668.0,0.34]
["bitfinex","BTCUSD",1744930850900,0.01181027,84672.0,84668.0,0.34884408]
["bitfinex","BTCUSD",1744930851331,0.24801682,84672.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930851534,0.01181041,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930851691,0.24802111,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930852577,0.01181041,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930852790,0.01181041,84671.0,84668.0,0.05708739]
["bitfinex","BTCUSD",1744930852925,0.24801962,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930853590,0.01181041,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930855686,0.24802062,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930856088,0.01181041,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930856500,0.24802131,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930856727,0.23621292,84670.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930856906,0.24802131,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930857136,0.24801944,84671.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930859364,0.23621333,84670.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930859556,0.23621274,84670.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930860553,0.0029526,84669.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930861158,0.23621274,84670.0,84668.0,0.00984408]
["bitfinex","BTCUSD",1744930861620,0.23621274,84670.0,84668.0,0.00884408]
["bitfinex","BTCUSD",1744930861829,0.23916555,84670.0,84668.0,0.00884408]
["bitfinex","BTCUSD",1744930861964,0.2480309,84667.0,84664.0,0.34]
["bitfinex","BTCUSD",1744930862177,0.2480309,84667.0,84664.0,0.341]
["bitfinex","BTCUSD",1744930867258,0.2480309,84667.0,84664.0,0.34969557]
["bitfinex","BTCUSD",1744930868946,0.01181083,84668.0,84664.0,0.39694087]
["bitfinex","BTCUSD",1744930869161,0.01181097,84667.0,84664.0,0.39694087]
["bitfinex","BTCUSD",1744930869587,0.01181097,84667.0,84664.0,0.05694087]
["bitfinex","BTCUSD",1744930871188,0.01181041,84671.0,84665.0,0.04724459]
["bitfinex","BTCUSD",1744930871368,0.01181069,84669.0,84665.0,0.04724459]
["bitfinex","BTCUSD",1744930872686,0.01181083,84668.0,84665.0,0.04724459]
["bitfinex","BTCUSD",1744930875769,0.01181097,84667.0,84664.0,0.00969557]
["bitfinex","BTCUSD",1744930876273,0.23622374,84666.0,84664.0,0.00969557]
["bitfinex","BTCUSD",1744930877482,0.2361822,84681.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744930877684,0.24999545,84679.0,84674.0,0.04723961]
["bitfinex","BTCUSD",1744930877889,0.01180944,84678.0,84674.0,0.04723961]
["bitfinex","BTCUSD",1744930878317,0.0138093,84679.0,84674.0,0.05905]
["bitfinex","BTCUSD",1744930878518,0.0138093,84679.0,84676.0,0.04723879]
["bitfinex","BTCUSD",1744930878519,0.002,84679.0,84676.0,0.04723879]
["bitfinex","BTCUSD",1744930878738,0.0138093,84679.0,84676.0,0.04723853]
["bitfinex","BTCUSD",1744930878967,0.002,84679.0,84676.0,0.04723853]
["bitfinex","BTCUSD",1744930879169,0.00245036,84679.0,84673.0,0.25927224]
["bitfinex","BTCUSD",1744930879573,0.01425966,84679.0,84673.0,0.25927224]
["bitfinex","BTCUSD",1744930879777,0.01476199,84678.0,84673.0,0.27108238]
["bitfinex","BTCUSD",1744930880199,0.00295255,84678.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744930880337,0.00540285,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744930880550,0.00245036,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744930880755,0.0054028,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744930881916,0.00245036,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744930882151,0.00245036,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744930882336,0.01476187,84678.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744930882947,0.01180958,84677.0,84674.0,0.04723948]
["bitfinex","BTCUSD",1744930883148,0.00295243,84678.0,84676.0,0.38723837]
["bitfinex","BTCUSD",1744930883354,0.00295243,84678.0,84676.0,0.34]
["bitfinex","BTCUSD",1744930883954,0.23914334,84678.0,84676.0,0.34]
["bitfinex","BTCUSD",1744930884331,0.01180958,84677.0,84673.0,0.04724017]
["bitfinex","BTCUSD",1744930884551,0.01180958,84677.0,84674.0,0.38723967]
["bitfinex","BTCUSD",1744930884762,0.01180958,84677.0,84674.0,0.34]
["bitfinex","BTCUSD",1744930885750,0.01180972,84676.0,84673.0,0.38724017]
["bitfinex","BTCUSD",1744930886148,0.01180958,84677.0,84673.0,0.39905031]
["bitfinex","BTCUSD",1744930886640,0.01425966,84679.0,84674.0,0.05904961]
["bitfinex","BTCUSD",1744930886841,0.01476187,84678.0,84674.0,0.05904961]
["bitfinex","BTCUSD",1744930887068,0.01180958,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744930888113,0.01180958,84677.0,84673.0,0.05905031]
["bitfinex","BTCUSD",1744930889708,0.01476187,84678.0,84673.0,0.05905031]
["bitfinex","BTCUSD",1744930890024,0.00295243,84678.0,84674.0,0.05904968]
["bitfinex","BTCUSD",1744930890245,0.00295243,84678.0,84675.0,0.38723911]
["bitfinex","BTCUSD",1744930890458,0.00245036,84679.0,84678.0,0.04723777]
["bitfinex","BTCUSD",1744930891038,0.00540276,84679.0,84677.0,0.34]
["bitfinex","BTCUSD",1744930891423,0.00245036,84679.0,84676.0,0.04723858]
["bitfinex","BTCUSD",1744930891652,0.00245036,84679.0,84676.0,0.0590483]
["bitfinex","BTCUSD",1744930891993,0.00245036,84679.0,84677.0,0.04723797]
["bitfinex","BTCUSD",1744930895642,0.0008428,84692.0,84690.0,0.04723064]
["bitfinex","BTCUSD",1744930895815,0.00097785,84692.0,84689.0,0.39903919]
["bitfinex","BTCUSD",1744930896024,0.00097785,84692.0,84690.0,0.04723065]
["bitfinex","BTCUSD",1744930897126,0.00097785,84692.0,84689.0,0.05903919]
["bitfinex","BTCUSD",1744930897318,0.23616572,84687.0,84685.0,0.34]
["bitfinex","BTCUSD",1744930897437,0.23911784,84687.0,84685.0,0.34877639]
["bitfinex","BTCUSD",1744930898577,0.23911784,84687.0,84685.0,0.00877639]
["bitfinex","BTCUSD",1744930898949,0.01180846,84685.0,84682.0,0.35180888]
["bitfinex","BTCUSD",1744930901280,0.2479739,84687.0,84682.0,0.05904402]
["bitfinex","BTCUSD",1744930901490,0.01180832,84686.0,84682.0,0.05904402]
["bitfinex","BTCUSD",1744930901636,0.24797654,84686.0,84682.0,0.05904402]
["bitfinex","BTCUSD",1744930902270,0.24797654,84686.0,84682.0,0.06808923]
["bitfinex","BTCUSD",1744930902681,0.24797957,84685.0,84682.0,0.00904521]
["bitfinex","BTCUSD",1744930902875,0.01180846,84685.0,84681.0,0.39904481]
["bitfinex","BTCUSD",1744930903321,0.01180846,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744930904726,0.0118086,84684.0,84681.0,0.39904481]
["bitfinex","BTCUSD",1744930905129,0.0118086,84684.0,84681.0,0.05904481]
["bitfinex","BTCUSD",1744930905868,0.0118086,84684.0,84681.0,0.06802712]
["bitfinex","BTCUSD",1744930906813,0.0118086,84684.0,84681.0,0.00898231]
["bitfinex","BTCUSD",1744930907019,0.0118086,84684.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744930908504,0.0118086,84684.0,84680.0,0.39904548]
["bitfinex","BTCUSD",1744930908637,0.0118086,84684.0,84680.0,0.35180916]
["bitfinex","BTCUSD",1744930908638,0.24798542,84683.0,84680.0,0.35180916]
["bitfinex","BTCUSD",1744930908840,0.01180874,84683.0,84680.0,0.35180916]
["bitfinex","BTCUSD",1744930911083,0.01180874,84683.0,84680.0,0.36063142]
["bitfinex","BTCUSD",1744930911291,0.01180874,84683.0,84680.0,0.36163142]
["bitfinex","BTCUSD",1744930912157,0.0118086,84684.0,84680.0,0.40886761]
["bitfinex","BTCUSD",1744930914166,0.24797801,84685.0,84681.0,0.39904485]
["bitfinex","BTCUSD",1744930915616,0.01180818,84687.0,84682.0,0.05904413]
["bitfinex","BTCUSD",1744930915842,0.01180818,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744930917679,0.01180818,84687.0,84683.0,0.05904317]
["bitfinex","BTCUSD",1744930920212,0.0118079,84689.0,84684.0,0.39904271]
["bitfinex","BTCUSD",1744930920389,0.01180804,84688.0,84685.0,0.39904193]
["bitfinex","BTCUSD",1744930920616,0.01278534,84692.0,84686.0,0.35180832]
["bitfinex","BTCUSD",1744930920902,0.00097785,84692.0,84690.0,0.04723075]
["bitfinex","BTCUSD",1744930921581,0.00097785,84692.0,84690.0,0.04823075]
["bitfinex","BTCUSD",1744930924883,0.00097785,84692.0,84690.0,0.04942106]
["bitfinex","BTCUSD",1744930925109,0.00097785,84692.0,84690.0,0.05042106]
["bitfinex","BTCUSD",1744930925574,0.00097785,84692.0,84689.0,0.07084745]
["bitfinex","BTCUSD",1744930925724,0.00097785,84692.0,84690.0,0.04723075]
["bitfinex","BTCUSD",1744930927014,0.00097785,84692.0,84691.0,0.13398876]
["bitfinex","BTCUSD",1744930927164,0.00097785,84692.0,84691.0,0.18288876]
["bitfinex","BTCUSD",1744930927575,0.00097785,84692.0,84691.0,0.52288876]
["bitfinex","BTCUSD",1744930929568,0.00097785,84692.0,84691.0,0.47398876]
["bitfinex","BTCUSD",1744930931394,0.00097785,84692.0,84691.0,0.88598876]
["bitfinex","BTCUSD",1744930934391,0.00097785,84692.0,84691.0,0.79062351]
["bitfinex","BTCUSD",1744930936413,0.00097785,84692.0,84691.0,0.80516436]
["bitfinex","BTCUSD",1744930937607,0.00097785,84692.0,84691.0,0.54598876]
["bitfinex","BTCUSD",1744930938834,0.00197785,84692.0,84691.0,0.752]
["bitfinex","BTCUSD",1744930940408,0.00592979,84692.0,84691.0,0.752]
["bitfinex","BTCUSD",1744930940604,0.00592979,84692.0,84691.0,0.412]
["bitfinex","BTCUSD",1744930943077,0.2361526,84691.0,84690.0,0.34]
["bitfinex","BTCUSD",1744930946116,0.00297785,84692.0,84691.0,0.11454085]
["bitfinex","BTCUSD",1744930946320,0.01180442,84714.0,84708.0,0.34]
["bitfinex","BTCUSD",1744930946498,4.499e-05,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744930946639,4.499e-05,84709.0,84708.0,0.41083156]
["bitfinex","BTCUSD",1744930947246,4.499e-05,84709.0,84708.0,0.09363628]
["bitfinex","BTCUSD",1744930948909,4.499e-05,84709.0,84708.0,0.10246611]
["bitfinex","BTCUSD",1744930955955,4.499e-05,84709.0,84708.0,0.03163455]
["bitfinex","BTCUSD",1744930956330,4.499e-05,84709.0,84707.0,0.41083189]
["bitfinex","BTCUSD",1744930956536,4.499e-05,84709.0,84708.0,0.02295514]
["bitfinex","BTCUSD",1744930956740,4.499e-05,84709.0,84707.0,0.41083189]
["bitfinex","BTCUSD",1744930956966,4.499e-05,84709.0,84708.0,0.00893017]
["bitfinex","BTCUSD",1744930957277,4.499e-05,84709.0,84707.0,0.41083189]
["bitfinex","BTCUSD",1744930959178,4.499e-05,84709.0,84707.0,0.43415797]
["bitfinex","BTCUSD",1744930961284,4.499e-05,84709.0,84707.0,0.44320597]
["bitfinex","BTCUSD",1744930971329,4.499e-05,84709.0,84707.0,0.44420597]
["bitfinex","BTCUSD",1744930976867,0.2829052,84708.0,84707.0,0.03337408]
["bitfinex","BTCUSD",1744930981689,0.2829052,84708.0,84707.0,0.03237408]
["bitfinex","BTCUSD",1744930982044,0.24792281,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744930982249,0.00295159,84703.0,84701.0,0.03577936]
["bitfinex","BTCUSD",1744930983153,0.00295159,84703.0,84701.0,0.02397313]
["bitfinex","BTCUSD",1744930983698,0.23907266,84703.0,84701.0,0.02397313]
["bitfinex","BTCUSD",1744930984499,0.23907266,84703.0,84701.0,0.03298884]
["bitfinex","BTCUSD",1744930984841,0.23907266,84703.0,84701.0,0.02397313]
["bitfinex","BTCUSD",1744930989395,0.23907266,84703.0,84701.0,0.0326246]
["bitfinex","BTCUSD",1744930989690,0.23907266,84703.0,84701.0,0.02397313]
["bitfinex","BTCUSD",1744930997885,0.24792391,84704.0,84701.0,0.36397313]
["bitfinex","BTCUSD",1744930998200,0.23907245,84703.0,84701.0,0.36397313]
["bitfinex","BTCUSD",1744931000853,0.23907245,84703.0,84701.0,0.34]
["bitfinex","BTCUSD",1744931001014,0.23612472,84701.0,84700.0,0.00876375]
["bitfinex","BTCUSD",1744931001216,0.01180637,84700.0,84697.0,0.35180679]
["bitfinex","BTCUSD",1744931001415,0.00295171,84699.0,84697.0,0.35180679]
["bitfinex","BTCUSD",1744931003463,0.00295171,84700.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931003686,0.00295171,84700.0,84698.0,0.42264657]
["bitfinex","BTCUSD",1744931004160,0.00295171,84700.0,84698.0,0.35180665]
["bitfinex","BTCUSD",1744931004407,0.00295171,84700.0,84698.0,0.36079417]
["bitfinex","BTCUSD",1744931006614,0.00295171,84700.0,84698.0,0.02079417]
["bitfinex","BTCUSD",1744931007022,0.00295171,84700.0,84698.0,0.00898752]
["bitfinex","BTCUSD",1744931007451,0.01475808,84700.0,84697.0,0.03542974]
["bitfinex","BTCUSD",1744931009175,0.01180637,84700.0,84697.0,0.04427493]
["bitfinex","BTCUSD",1744931010510,0.01180637,84700.0,84697.0,0.11511531]
["bitfinex","BTCUSD",1744931010759,0.01180637,84700.0,84697.0,0.04427493]
["bitfinex","BTCUSD",1744931010952,0.01180637,84700.0,84697.0,0.11511511]
["bitfinex","BTCUSD",1744931011151,0.01180637,84700.0,84697.0,0.04427493]
["bitfinex","BTCUSD",1744931012624,0.25088691,84700.0,84697.0,0.04427493]
["bitfinex","BTCUSD",1744931012836,0.23613165,84699.0,84697.0,0.03246814]
["bitfinex","BTCUSD",1744931013046,0.00295172,84698.0,84697.0,0.03246814]
["bitfinex","BTCUSD",1744931013249,0.00295172,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744931013624,0.24793816,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744931013625,0.24793816,84699.0,84695.0,0.0204445]
["bitfinex","BTCUSD",1744931015654,0.24793816,84699.0,84695.0,0.04124524]
["bitfinex","BTCUSD",1744931016057,0.24793816,84699.0,84695.0,0.37260781]
["bitfinex","BTCUSD",1744931016476,0.01475838,84698.0,84695.0,0.37260781]
["bitfinex","BTCUSD",1744931016625,0.01180665,84698.0,84695.0,0.37260781]
["bitfinex","BTCUSD",1744931016837,0.01475838,84698.0,84695.0,0.37260781]
["bitfinex","BTCUSD",1744931017051,0.01180665,84698.0,84695.0,0.37260781]
["bitfinex","BTCUSD",1744931018399,0.25089293,84698.0,84695.0,0.38150857]
["bitfinex","BTCUSD",1744931018553,0.2479412,84698.0,84695.0,0.38150857]
["bitfinex","BTCUSD",1744931021290,0.23908961,84697.0,84695.0,0.0297015]
["bitfinex","BTCUSD",1744931021683,0.23908961,84697.0,84693.0,0.08265139]
["bitfinex","BTCUSD",1744931022065,0.23908961,84697.0,84693.0,0.09154549]
["bitfinex","BTCUSD",1744931022463,0.2508964,84697.0,84693.0,0.43154549]
["bitfinex","BTCUSD",1744931022611,0.24794467,84697.0,84693.0,0.36070145]
["bitfinex","BTCUSD",1744931023471,0.24794467,84697.0,84693.0,0.38201723]
["bitfinex","BTCUSD",1744931024233,0.24794467,84697.0,84693.0,0.37020988]
["bitfinex","BTCUSD",1744931024440,0.01180693,84696.0,84693.0,0.37020988]
["bitfinex","BTCUSD",1744931024623,0.24794809,84696.0,84693.0,0.37020988]
["bitfinex","BTCUSD",1744931026641,0.23614306,84695.0,84693.0,0.03020988]
["bitfinex","BTCUSD",1744931026966,0.24795013,84695.0,84692.0,0.34]
["bitfinex","BTCUSD",1744931027438,0.24795013,84695.0,84692.0,0.34864744]
["bitfinex","BTCUSD",1744931027788,0.24795013,84695.0,84692.0,0.00864744]
["bitfinex","BTCUSD",1744931027985,0.24795013,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744931028620,0.24795453,84693.0,84689.0,0.42265486]
["bitfinex","BTCUSD",1744931028944,0.01180735,84693.0,84690.0,0.0826538]
["bitfinex","BTCUSD",1744931030728,0.24795013,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744931031265,0.24795013,84695.0,84691.0,0.08265275]
["bitfinex","BTCUSD",1744931031481,0.01180707,84695.0,84691.0,0.09128676]
["bitfinex","BTCUSD",1744931032363,0.01180707,84695.0,84689.0,0.03252288]
["bitfinex","BTCUSD",1744931032565,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744931033423,0.24795016,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744931034606,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744931034814,0.01180707,84695.0,84691.0,0.02070867]
["bitfinex","BTCUSD",1744931035120,0.01180707,84695.0,84691.0,0.09155379]
["bitfinex","BTCUSD",1744931035252,0.01180693,84696.0,84692.0,0.08265183]
["bitfinex","BTCUSD",1744931036543,0.01187094,84696.0,84692.0,0.08265183]
["bitfinex","BTCUSD",1744931037668,0.01180721,84694.0,84691.0,0.09155379]
["bitfinex","BTCUSD",1744931037840,0.23910134,84693.0,84691.0,0.00890104]
["bitfinex","BTCUSD",1744931038278,0.01180749,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744931038655,0.01180749,84692.0,84689.0,0.03325356]
["bitfinex","BTCUSD",1744931038864,0.01180749,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744931039262,0.01180749,84692.0,84688.0,0.34]
["bitfinex","BTCUSD",1744931039467,0.24795939,84692.0,84688.0,0.34]
["bitfinex","BTCUSD",1744931040318,0.01180749,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744931040452,0.01180735,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744931040668,0.24794785,84696.0,84692.0,0.08265177]
["bitfinex","BTCUSD",1744931040871,0.01180707,84695.0,84692.0,0.08265177]
["bitfinex","BTCUSD",1744931041095,0.24795037,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744931041478,0.24795037,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744931041859,0.24795037,84695.0,84690.0,0.0852517]
["bitfinex","BTCUSD",1744931042335,0.0469,84703.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744931042336,0.01180637,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744931042555,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744931042754,0.01180623,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744931042968,0.01475794,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744931043465,0.25088449,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744931043807,0.24793278,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744931044211,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744931044348,0.01475795,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744931044836,0.01180609,84702.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931045419,0.0029517,84701.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931045653,0.01180609,84702.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931046101,0.01475779,84702.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931047159,9.084e-05,84701.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931048540,0.00304254,84701.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931048743,9.084e-05,84701.0,84698.0,0.08264657]
["bitfinex","BTCUSD",1744931049507,9.084e-05,84701.0,84699.0,0.41083844]
["bitfinex","BTCUSD",1744931050487,9.084e-05,84701.0,84699.0,0.07083844]
["bitfinex","BTCUSD",1744931050693,9.084e-05,84701.0,84699.0,0.41083844]
["bitfinex","BTCUSD",1744931054590,9.084e-05,84701.0,84699.0,0.40986595]
["bitfinex","BTCUSD",1744931055007,0.01185011,84709.0,84699.0,0.40986595]
["bitfinex","BTCUSD",1744931055008,4.499e-05,84709.0,84707.0,0.09444208]
["bitfinex","BTCUSD",1744931056523,0.0008426,84720.0,84719.0,0.09442982]
["bitfinex","BTCUSD",1744931057188,0.0008426,84720.0,84718.0,0.34]
["bitfinex","BTCUSD",1744931057875,0.0008426,84720.0,84718.0,0.43443016]
["bitfinex","BTCUSD",1744931058445,0.0008426,84720.0,84718.0,0.44330133]
["bitfinex","BTCUSD",1744931060557,0.0008426,84720.0,84718.0,0.10330133]
["bitfinex","BTCUSD",1744931063965,0.0008426,84720.0,84719.0,0.34]
["bitfinex","BTCUSD",1744931065616,0.0008426,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744931066228,0.0008426,84726.0,84724.0,0.09442424]
["bitfinex","BTCUSD",1744931066941,0.0008426,84726.0,84723.0,0.35180317]
["bitfinex","BTCUSD",1744931067789,0.0008426,84726.0,84724.0,0.09442424]
["bitfinex","BTCUSD",1744931068084,0.00089572,84726.0,84724.0,0.09442424]
["bitfinex","BTCUSD",1744931070377,0.00089572,84726.0,84723.0,0.35180317]
["bitfinex","BTCUSD",1744931071413,0.00089572,84726.0,84723.0,0.44622761]
["bitfinex","BTCUSD",1744931071716,0.00089572,84726.0,84724.0,0.09442358]
["bitfinex","BTCUSD",1744931076032,0.00089572,84726.0,84724.0,0.43442358]
["bitfinex","BTCUSD",1744931076952,0.00089572,84726.0,84724.0,0.21426453]
["bitfinex","BTCUSD",1744931077954,0.00089572,84726.0,84724.0,0.30868811]
["bitfinex","BTCUSD",1744931078650,0.00089572,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744931079014,0.00089572,84726.0,84723.0,0.35180317]
["bitfinex","BTCUSD",1744931079379,0.00089572,84726.0,84723.0,0.34]
["bitfinex","BTCUSD",1744931079553,0.23901114,84725.0,84723.0,0.34]
["bitfinex","BTCUSD",1744931079698,0.045,84724.0,84723.0,0.34]
["bitfinex","BTCUSD",1744931080141,0.0118033,84722.0,84718.0,0.00887117]
["bitfinex","BTCUSD",1744931080342,0.00295101,84721.0,84717.0,0.34]
["bitfinex","BTCUSD",1744931081007,0.00295101,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931081552,0.01475445,84721.0,84716.0,0.35180414]
["bitfinex","BTCUSD",1744931081755,0.05770372,84719.0,84717.0,0.00880453]
["bitfinex","BTCUSD",1744931081963,0.00295106,84718.0,84716.0,0.34]
["bitfinex","BTCUSD",1744931083239,0.00295106,84718.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931084149,0.00295106,84718.0,84715.0,0.1536269]
["bitfinex","BTCUSD",1744931085043,0.00295106,84718.0,84715.0,0.00869042]
["bitfinex","BTCUSD",1744931085447,0.00295106,84718.0,84714.0,0.13236]
["bitfinex","BTCUSD",1744931086105,0.00295106,84718.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931086327,0.00295106,84718.0,84715.0,0.35180428]
["bitfinex","BTCUSD",1744931086562,0.01180261,84727.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1744931086879,0.01180303,84724.0,84716.0,0.35902534]
["bitfinex","BTCUSD",1744931087084,0.0118033,84722.0,84716.0,0.3472212]
["bitfinex","BTCUSD",1744931087385,0.01180317,84723.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931087951,0.01475438,84722.0,84715.0,0.35180428]
["bitfinex","BTCUSD",1744931088171,0.01475438,84722.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931088432,0.00295108,84722.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931089052,0.00295108,84721.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931089262,0.00295108,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931089951,0.00295107,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931090127,0.00295107,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931090672,0.00295107,84723.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744931091140,0.00295107,84723.0,84717.0,0.351804]
["bitfinex","BTCUSD",1744931092531,0.00295104,84722.0,84717.0,0.351804]
["bitfinex","BTCUSD",1744931093194,0.00295104,84722.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744931093637,0.00295104,84721.0,84717.0,0.351804]
["bitfinex","BTCUSD",1744931093813,0.01475407,84724.0,84717.0,0.351804]
["bitfinex","BTCUSD",1744931093990,0.01180317,84723.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931094349,0.01180372,84719.0,84716.0,0.34]
["bitfinex","BTCUSD",1744931094510,0.00295106,84718.0,84716.0,0.34]
["bitfinex","BTCUSD",1744931095046,0.01475436,84722.0,84716.0,0.34]
["bitfinex","BTCUSD",1744931095854,0.01475436,84722.0,84715.0,0.36083946]
["bitfinex","BTCUSD",1744931096219,0.01180358,84720.0,84715.0,0.34903518]
["bitfinex","BTCUSD",1744931096438,0.00295108,84719.0,84715.0,0.34903518]
["bitfinex","BTCUSD",1744931096848,0.00295108,84721.0,84715.0,0.36083946]
["bitfinex","BTCUSD",1744931099035,0.00295108,84721.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931099243,0.00295108,84720.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931100249,0.00295108,84719.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931100450,0.00295107,84721.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931100716,0.00295107,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931100898,0.01475424,84723.0,84717.0,0.15345087]
["bitfinex","BTCUSD",1744931101188,0.01475424,84723.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931102059,0.01475424,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931102264,0.01475409,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931102693,0.01180317,84723.0,84716.0,0.153453]
["bitfinex","BTCUSD",1744931102901,0.01475409,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744931103102,0.01475409,84724.0,84717.0,0.15345125]
["bitfinex","BTCUSD",1744931103311,0.00089572,84726.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744931103508,0.00089572,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931105712,0.00384654,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931106608,0.00089572,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931131367,0.00089572,84726.0,84725.0,0.34888857]
["bitfinex","BTCUSD",1744931136108,1.00089572,84726.0,84725.0,0.34888857]
["bitfinex","BTCUSD",1744931167877,0.99776138,84726.0,84725.0,0.34888857]
["bitfinex","BTCUSD",1744931168985,0.99776138,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931169146,0.99776138,84726.0,84725.0,0.34709328]
["bitfinex","BTCUSD",1744931174553,0.99776138,84726.0,84725.0,0.00709328]
["bitfinex","BTCUSD",1744931174974,0.99776138,84726.0,84724.0,0.14163532]
["bitfinex","BTCUSD",1744931176678,0.99776138,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931177028,0.99776138,84726.0,84725.0,0.34709344]
["bitfinex","BTCUSD",1744931192279,0.99776138,84726.0,84725.0,0.00709344]
["bitfinex","BTCUSD",1744931192453,0.99776138,84726.0,84725.0,0.34709344]
["bitfinex","BTCUSD",1744931195914,0.99776138,84726.0,84725.0,0.00709344]
["bitfinex","BTCUSD",1744931196194,0.99776138,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931196394,0.99776138,84726.0,84725.0,0.34709778]
["bitfinex","BTCUSD",1744931202306,1.16460929,84726.0,84725.0,0.00709778]
["bitfinex","BTCUSD",1744931202663,0.24786072,84725.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744931202877,0.12239893,84724.0,84722.0,0.00709988]
["bitfinex","BTCUSD",1744931203076,0.35846123,84724.0,84722.0,0.00709988]
["bitfinex","BTCUSD",1744931203279,0.01180317,84723.0,84720.0,0.35180358]
["bitfinex","BTCUSD",1744931203639,0.00295102,84722.0,84721.0,0.00591305]
["bitfinex","BTCUSD",1744931205051,0.01180344,84721.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744931205243,0.00295111,84720.0,84717.0,0.01778966]
["bitfinex","BTCUSD",1744931205947,0.40192246,84719.0,84717.0,0.00598566]
["bitfinex","BTCUSD",1744931206148,0.00295127,84718.0,84717.0,0.00598566]
["bitfinex","BTCUSD",1744931206289,0.12239918,84718.0,84717.0,0.00598566]
["bitfinex","BTCUSD",1744931206485,0.01180442,84714.0,84711.0,0.34]
["bitfinex","BTCUSD",1744931206791,0.12239926,84713.0,84711.0,0.34]
["bitfinex","BTCUSD",1744931207964,0.35849053,84713.0,84711.0,0.34]
["bitfinex","BTCUSD",1744931208166,0.35553918,84713.0,84711.0,0.34]
["bitfinex","BTCUSD",1744931208923,0.35553918,84713.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931208924,0.23609963,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931209226,0.35849898,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931209424,0.40194754,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931211171,0.40294754,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931221589,0.40194754,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931230807,0.049,84719.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744931231007,0.11944791,84718.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744931231264,0.011804,84717.0,84714.0,0.00509001]
["bitfinex","BTCUSD",1744931231464,0.11944791,84716.0,84710.0,0.54068375]
["bitfinex","BTCUSD",1744931231668,0.01180456,84713.0,84710.0,0.34]
["bitfinex","BTCUSD",1744931231862,0.01180456,84713.0,84710.0,0.35180498]
["bitfinex","BTCUSD",1744931232064,0.24789705,84713.0,84710.0,0.35180498]
["bitfinex","BTCUSD",1744931232503,0.23609637,84712.0,84710.0,0.34]
["bitfinex","BTCUSD",1744931232706,0.24789135,84715.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1744931232899,0.12239924,84714.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744931233275,0.12239924,84714.0,84712.0,0.3518047]
["bitfinex","BTCUSD",1744931238076,0.12239924,84714.0,84712.0,0.34]
["bitfinex","BTCUSD",1744931238283,0.37029347,84714.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1744931238438,0.01180456,84713.0,84710.0,0.34]
["bitfinex","BTCUSD",1744931238651,0.00295133,84712.0,84710.0,0.34]
["bitfinex","BTCUSD",1744931241448,0.00295133,84712.0,84710.0,0.52887838]
["bitfinex","BTCUSD",1744931241605,0.00295133,84713.0,84711.0,0.00507637]
["bitfinex","BTCUSD",1744931241802,0.00295133,84713.0,84710.0,0.54068336]
["bitfinex","BTCUSD",1744931242003,0.00295133,84713.0,84711.0,0.00507849]
["bitfinex","BTCUSD",1744931242206,0.00295133,84713.0,84710.0,0.54068336]
["bitfinex","BTCUSD",1744931242404,0.00295133,84713.0,84711.0,0.00507427]
["bitfinex","BTCUSD",1744931242633,0.00295133,84713.0,84710.0,0.54068336]
["bitfinex","BTCUSD",1744931242821,0.00295133,84713.0,84712.0,0.00507427]
["bitfinex","BTCUSD",1744931243145,0.00295133,84713.0,84710.0,0.54068336]
["bitfinex","BTCUSD",1744931243342,0.00295133,84713.0,84712.0,0.00508271]
["bitfinex","BTCUSD",1744931243538,0.00295133,84713.0,84711.0,0.0050806]
["bitfinex","BTCUSD",1744931243745,0.00295133,84713.0,84712.0,0.00508271]
["bitfinex","BTCUSD",1744931243746,0.23904286,84713.0,84712.0,0.00508271]
["bitfinex","BTCUSD",1744931244041,0.0118047,84712.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931244243,0.00295136,84711.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931244774,0.00295136,84711.0,84710.0,0.34]
["bitfinex","BTCUSD",1744931244945,0.12239927,84711.0,84710.0,0.34]
["bitfinex","BTCUSD",1744931245717,0.23609963,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931245923,0.35554754,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931250996,0.11944791,84710.0,84709.0,0.01843741]
["bitfinex","BTCUSD",1744931251416,0.11944791,84710.0,84709.0,0.02351399]
["bitfinex","BTCUSD",1744931251815,0.1223994,84710.0,84709.0,0.02351399]
["bitfinex","BTCUSD",1744931252372,0.11944791,84710.0,84709.0,0.02351399]
["bitfinex","BTCUSD",1744931253836,0.11944791,84710.0,84709.0,0.55239592]
["bitfinex","BTCUSD",1744931261915,0.11944791,84710.0,84709.0,0.34]
["bitfinex","BTCUSD",1744931262081,0.11944791,84710.0,84709.0,0.52888193]
["bitfinex","BTCUSD",1744931263403,0.0118033,84722.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931263602,0.11944791,84718.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931264518,0.13125177,84718.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931264741,0.00295123,84717.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931265063,0.11944791,84716.0,84715.0,0.34]
["bitfinex","BTCUSD",1744931265273,0.11944791,84716.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744931265418,0.00295126,84715.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744931265622,0.12239917,84715.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744931266569,0.11944791,84715.0,84713.0,0.34]
["bitfinex","BTCUSD",1744931266771,0.11944791,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1744931268171,0.12239917,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1744931269270,0.11944791,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1744931273272,0.11944791,84714.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744931273425,0.0029513,84713.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744931274575,0.0029513,84713.0,84712.0,0.3518047]
["bitfinex","BTCUSD",1744931276068,0.0029513,84713.0,84712.0,0.34]
["bitfinex","BTCUSD",1744931283082,0.01180484,84711.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744931283259,0.12239943,84710.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744931283944,0.12239943,84710.0,84708.0,0.18888416]
["bitfinex","BTCUSD",1744931287847,0.12239943,84710.0,84709.0,0.34]
["bitfinex","BTCUSD",1744931289661,0.12239943,84710.0,84704.0,0.54069774]
["bitfinex","BTCUSD",1744931289895,0.12239943,84710.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744931290116,0.12239943,84710.0,84708.0,0.34]
["bitfinex","BTCUSD",1744931291322,0.13420441,84710.0,84706.0,0.34]
["bitfinex","BTCUSD",1744931291574,0.12239943,84710.0,84706.0,0.54069314]
["bitfinex","BTCUSD",1744931291810,0.12239943,84710.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1744931293014,0.12239943,84710.0,84708.0,0.34]
["bitfinex","BTCUSD",1744931295799,0.13420441,84710.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744931296007,0.12239943,84710.0,84708.0,0.34]
["bitfinex","BTCUSD",1744931296189,0.12239943,84710.0,84707.0,0.22430136]
["bitfinex","BTCUSD",1744931296389,0.12239943,84710.0,84708.0,0.21249351]
["bitfinex","BTCUSD",1744931300468,0.12239943,84710.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1744931300608,0.12239943,84710.0,84707.0,0.22430189]
["bitfinex","BTCUSD",1744931301478,0.12239943,84710.0,84708.0,0.21249287]
["bitfinex","BTCUSD",1744931304029,0.11944791,84710.0,84708.0,0.21249287]
["bitfinex","BTCUSD",1744931306293,0.11944791,84710.0,84709.0,0.34]
["bitfinex","BTCUSD",1744931308224,0.11944791,84710.0,84709.0,0.341]
["bitfinex","BTCUSD",1744931318145,0.00295132,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1744931318356,0.11944791,84719.0,84718.0,0.24788119]
["bitfinex","BTCUSD",1744931319483,0.13228,84722.0,84721.0,0.57606897]
["bitfinex","BTCUSD",1744931319688,0.25172791,84722.0,84721.0,0.57606897]
["bitfinex","BTCUSD",1744931321864,0.11944791,84722.0,84721.0,0.57606897]
["bitfinex","BTCUSD",1744931342275,0.11944791,84722.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744931342470,0.12239888,84721.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744931342676,0.12239888,84721.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744931343933,0.12239888,84721.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744931344108,0.11944791,84721.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744931344358,0.11944791,84721.0,84720.0,0.57607176]
["bitfinex","BTCUSD",1744931346885,0.11944791,84721.0,84720.0,0.54202008]
["bitfinex","BTCUSD",1744931348009,0.11944791,84721.0,84720.0,0.47507622]
["bitfinex","BTCUSD",1744931349275,0.11944791,84721.0,84719.0,0.35180372]
["bitfinex","BTCUSD",1744931349474,0.00295098,84720.0,84719.0,0.35180372]
["bitfinex","BTCUSD",1744931349669,0.12239889,84720.0,84719.0,0.35180372]
["bitfinex","BTCUSD",1744931350666,0.12239889,84720.0,84718.0,0.24788119]
["bitfinex","BTCUSD",1744931351466,0.12239889,84720.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744931352401,0.12239889,84720.0,84716.0,0.23498713]
["bitfinex","BTCUSD",1744931352604,0.12239889,84720.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744931355205,0.12239889,84720.0,84719.0,0.35180372]
["bitfinex","BTCUSD",1744931359520,0.12239889,84720.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744931360144,0.12239889,84720.0,84719.0,0.24787827]
["bitfinex","BTCUSD",1744931365325,0.12239889,84720.0,84719.0,0.58787827]
["bitfinex","BTCUSD",1744931366141,0.01180303,84724.0,84720.0,0.35180358]
["bitfinex","BTCUSD",1744931366341,0.11944791,84723.0,84720.0,0.35180358]
["bitfinex","BTCUSD",1744931366549,0.12239887,84723.0,84720.0,0.35180358]
["bitfinex","BTCUSD",1744931367596,0.12239887,84723.0,84718.0,0.35180386]
["bitfinex","BTCUSD",1744931368138,0.12239887,84723.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1744931368294,0.12239887,84723.0,84720.0,0.23606999]
["bitfinex","BTCUSD",1744931368500,0.12239887,84723.0,84721.0,0.23606667]
["bitfinex","BTCUSD",1744931368819,0.00295096,84723.0,84721.0,0.23606667]
["bitfinex","BTCUSD",1744931369133,0.01180289,84725.0,84721.0,0.23606667]
["bitfinex","BTCUSD",1744931369134,0.00295094,84724.0,84721.0,0.24787011]
["bitfinex","BTCUSD",1744931369367,0.12239885,84724.0,84721.0,0.24787011]
["bitfinex","BTCUSD",1744931370473,0.87322813,84726.0,84721.0,0.24787011]
["bitfinex","BTCUSD",1744931370700,0.04280999,84725.0,84721.0,0.24787011]
["bitfinex","BTCUSD",1744931372539,0.78442991,84726.0,84721.0,0.24787011]
["bitfinex","BTCUSD",1744931373639,0.78442991,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744931373842,0.79623266,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744931375175,0.28757292,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744931375997,0.27577017,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744931378693,0.27577017,84726.0,84723.0,0.24786544]
["bitfinex","BTCUSD",1744931378870,0.27577017,84726.0,84724.0,0.23605905]
["bitfinex","BTCUSD",1744931379595,0.27577017,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744931381203,0.1322,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744931381506,4.498e-05,84739.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744931384624,4.498e-05,84739.0,84737.0,0.07389167]
["bitfinex","BTCUSD",1744931384828,4.498e-05,84739.0,84737.0,0.08785097]
["bitfinex","BTCUSD",1744931385123,4.498e-05,84739.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744931385706,4.498e-05,84739.0,84737.0,0.02576052]
["bitfinex","BTCUSD",1744931390045,4.498e-05,84739.0,84737.0,0.26178359]
["bitfinex","BTCUSD",1744931405491,4.498e-05,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1744931421064,4.498e-05,84739.0,84737.0,0.60178314]
["bitfinex","BTCUSD",1744931431324,4.498e-05,84739.0,84738.0,0.00902494]
["bitfinex","BTCUSD",1744931436145,4.498e-05,84739.0,84737.0,0.06443394]
["bitfinex","BTCUSD",1744931436435,4.498e-05,84739.0,84738.0,0.00750634]
["bitfinex","BTCUSD",1744931439453,4.498e-05,84739.0,84738.0,0.05740634]
["bitfinex","BTCUSD",1744931439630,4.498e-05,84739.0,84738.0,0.05840634]
["bitfinex","BTCUSD",1744931440034,4.498e-05,84739.0,84738.0,0.10770634]
["bitfinex","BTCUSD",1744931441193,0.0008428,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744931441395,0.0008426,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744931441595,0.0008426,84754.0,84753.0,0.34997701]
["bitfinex","BTCUSD",1744931442800,0.0008426,84754.0,84753.0,0.34118209]
["bitfinex","BTCUSD",1744931446750,0.0008426,84754.0,84753.0,0.35013896]
["bitfinex","BTCUSD",1744931451497,0.0008426,84754.0,84753.0,0.35113896]
["bitfinex","BTCUSD",1744931461673,0.0008426,84754.0,84753.0,0.35013896]
["bitfinex","BTCUSD",1744931464309,0.0008426,84754.0,84753.0,0.11415912]
["bitfinex","BTCUSD",1744931465003,0.0008426,84754.0,84753.0,0.35013896]
["bitfinex","BTCUSD",1744931465595,0.0008426,84754.0,84753.0,0.30023896]
["bitfinex","BTCUSD",1744931469987,0.0008426,84754.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1744931470268,0.0008426,84754.0,84753.0,0.24075808]
["bitfinex","BTCUSD",1744931497122,0.0008426,84754.0,84753.0,0.29055808]
["bitfinex","BTCUSD",1744931497330,1e-08,84754.0,84753.0,0.33965808]
["bitfinex","BTCUSD",1744931497682,1e-08,84756.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744931497883,1e-08,84756.0,84755.0,0.46139486]
["bitfinex","BTCUSD",1744931498091,1e-08,84756.0,84755.0,0.45903561]
["bitfinex","BTCUSD",1744931498689,0.002,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744931498887,0.00244986,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744931499092,0.00244986,84769.0,84768.0,0.24061968]
["bitfinex","BTCUSD",1744931499407,0.00244986,84769.0,84768.0,0.28971968]
["bitfinex","BTCUSD",1744931501899,0.00244986,84769.0,84768.0,0.24061968]
["bitfinex","BTCUSD",1744931513345,0.00244986,84769.0,84768.0,0.28581968]
["bitfinex","BTCUSD",1744931514172,1e-08,84769.0,84768.0,0.28581968]
["bitfinex","BTCUSD",1744931523821,1e-08,84769.0,84768.0,0.24061968]
["bitfinex","BTCUSD",1744931529532,1e-08,84769.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744931530132,0.00100001,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744931532901,0.00100001,84769.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744931533463,0.00100001,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744931568539,0.00100001,84769.0,84768.0,0.23693808]
["bitfinex","BTCUSD",1744931571279,1e-08,84769.0,84768.0,0.23693808]
["bitfinex","BTCUSD",1744931572482,1e-08,84769.0,84768.0,0.28393808]
["bitfinex","BTCUSD",1744931581622,1e-08,84769.0,84768.0,0.28293808]
["bitfinex","BTCUSD",1744931587959,1e-08,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744931594011,1e-08,84769.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1744931595000,1e-08,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744931609198,1e-08,84769.0,84768.0,0.28173808]
["bitfinex","BTCUSD",1744931612325,1e-08,84769.0,84768.0,0.0458]
["bitfinex","BTCUSD",1744931613044,1e-08,84769.0,84768.0,0.28173808]
["bitfinex","BTCUSD",1744931614285,1e-08,84769.0,84768.0,0.28273808]
["bitfinex","BTCUSD",1744931615717,1.00080261,84773.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1744931615943,0.97900756,84773.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1744931616958,0.97900756,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931617540,0.94891756,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931617713,0.89636756,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931618972,0.86187756,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931619571,0.83035756,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931619770,0.80820756,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931619947,0.23941228,84773.0,84772.0,0.33492695]
["bitfinex","BTCUSD",1744931620149,0.0008426,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744931620455,0.00088755,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744931623201,0.00088755,84788.0,84787.0,0.24919136]
["bitfinex","BTCUSD",1744931623996,0.00088755,84788.0,84787.0,0.25795945]
["bitfinex","BTCUSD",1744931624916,0.00088755,84788.0,84787.0,0.02207424]
["bitfinex","BTCUSD",1744931625145,0.00088755,84788.0,84787.0,0.25795945]
["bitfinex","BTCUSD",1744931625443,0.00088755,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744931627040,0.00088755,84788.0,84787.0,0.23824382]
["bitfinex","BTCUSD",1744931627354,0.00088755,84788.0,84787.0,0.25122076]
["bitfinex","BTCUSD",1744931627553,0.00088755,84788.0,84787.0,0.24886215]
["bitfinex","BTCUSD",1744931628955,0.00088755,84788.0,84787.0,0.2576587]
["bitfinex","BTCUSD",1744931658310,0.00088755,84788.0,84787.0,0.3064587]
["bitfinex","BTCUSD",1744931658716,0.00088755,84788.0,84787.0,0.3529587]
["bitfinex","BTCUSD",1744931664024,1e-08,84788.0,84787.0,0.81240661]
["bitfinex","BTCUSD",1744931666423,0.0476,84816.0,84787.0,0.81240661]
["bitfinex","BTCUSD",1744931666424,0.0476,84821.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744931666632,1.2342,84827.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744931666633,0.0476,84826.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744931666835,0.00010076,84821.0,84820.0,0.23579344]
["bitfinex","BTCUSD",1744931712303,0.00010076,84821.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744931712304,0.0117912,84809.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744931712537,0.11944791,84808.0,84807.0,0.24761936]
["bitfinex","BTCUSD",1744931712993,0.12044791,84808.0,84807.0,0.24761936]
["bitfinex","BTCUSD",1744931719360,0.12044791,84808.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744931719961,0.12044791,84808.0,84807.0,0.24761936]
["bitfinex","BTCUSD",1744931720572,0.12044791,84808.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744931720920,0.12044791,84808.0,84805.0,0.24762429]
["bitfinex","BTCUSD",1744931722471,0.12044791,84808.0,84806.0,0.23582989]
["bitfinex","BTCUSD",1744931735936,0.36806612,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744931736146,0.36806636,84808.0,84804.0,0.24762856]
["bitfinex","BTCUSD",1744931736501,0.13223925,84808.0,84804.0,0.24762856]
["bitfinex","BTCUSD",1744931736703,0.01179175,84805.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744931736832,0.11944791,84804.0,84800.0,0.2358475]
["bitfinex","BTCUSD",1744931737442,0.11944791,84804.0,84800.0,0.24763995]
["bitfinex","BTCUSD",1744931737998,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744931738787,0.11944791,84804.0,84802.0,0.23584207]
["bitfinex","BTCUSD",1744931739092,0.11944791,84804.0,84801.0,0.24758814]
["bitfinex","BTCUSD",1744931742995,0.11944791,84804.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744931761184,0.11944791,84804.0,84801.0,0.24758814]
["bitfinex","BTCUSD",1744931761599,0.11944791,84804.0,84802.0,0.23584214]
["bitfinex","BTCUSD",1744931765213,0.11944791,84804.0,84801.0,0.24758814]
["bitfinex","BTCUSD",1744931765543,0.11944791,84804.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744931765922,0.11944791,84804.0,84801.0,0.24758814]
["bitfinex","BTCUSD",1744931766214,0.11944791,84804.0,84802.0,0.23584183]
["bitfinex","BTCUSD",1744931767817,0.11944791,84804.0,84801.0,0.24758814]
["bitfinex","BTCUSD",1744931775895,0.11944791,84804.0,84802.0,0.23584198]
["bitfinex","BTCUSD",1744931782071,0.11944791,84804.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744931782072,0.01179203,84803.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744931782271,0.11944791,84802.0,84800.0,0.2476397]
["bitfinex","BTCUSD",1744931783597,0.24763951,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744931783926,0.24763951,84801.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744931783927,0.11944791,84801.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744931789415,0.11944791,84800.0,84796.0,0.34]
["bitfinex","BTCUSD",1744931789655,0.36708941,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744931790231,0.13124036,84800.0,84798.0,0.34]
["bitfinex","BTCUSD",1744931795189,0.13124036,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744931795645,0.01179259,84799.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744931795898,0.23585858,84797.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744931796140,0.11944791,84798.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744931796141,0.11944791,84796.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744931798332,0.11944791,84796.0,84794.0,0.17098001]
["bitfinex","BTCUSD",1744931798533,0.11944791,84796.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744931798743,0.11944791,84796.0,84795.0,0.23586296]
["bitfinex","BTCUSD",1744931799860,0.11944791,84796.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744931802104,0.11944791,84796.0,84795.0,0.23586296]
["bitfinex","BTCUSD",1744931805549,0.11944791,84796.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744931805819,0.11944791,84796.0,84794.0,0.24765753]
["bitfinex","BTCUSD",1744931808602,0.01179328,84794.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744931808854,0.13124133,84793.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744931809230,0.11944791,84793.0,84791.0,0.23587251]
["bitfinex","BTCUSD",1744931809777,0.11944791,84793.0,84790.0,0.24766927]
["bitfinex","BTCUSD",1744931810101,0.11944791,84793.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744931810460,0.23587965,84789.0,84788.0,0.0184232]
["bitfinex","BTCUSD",1744931810686,0.35532756,84789.0,84788.0,0.0184232]
["bitfinex","BTCUSD",1744931810892,0.40522756,84789.0,84788.0,0.0184232]
["bitfinex","BTCUSD",1744931811487,0.40622756,84789.0,84788.0,0.0184232]
["bitfinex","BTCUSD",1744931815176,0.35632756,84789.0,84788.0,0.0184232]
["bitfinex","BTCUSD",1744931821683,0.35532756,84789.0,84788.0,0.0184232]
["bitfinex","BTCUSD",1744931825222,0.01179453,84785.0,84780.0,0.10596944]
["bitfinex","BTCUSD",1744931825521,0.11944791,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744931826325,0.11944791,84784.0,84781.0,0.02425827]
["bitfinex","BTCUSD",1744931827046,0.13124258,84784.0,84781.0,0.02425827]
["bitfinex","BTCUSD",1744931828050,0.36713803,84784.0,84781.0,0.01246318]
["bitfinex","BTCUSD",1744931828256,0.23589774,84783.0,84781.0,0.01246318]
["bitfinex","BTCUSD",1744931828460,0.23590617,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744931828665,0.11944791,84779.0,84778.0,0.34004495]
["bitfinex","BTCUSD",1744931830983,0.11944791,84779.0,84778.0,4.495e-05]
["bitfinex","BTCUSD",1744931832258,0.11944791,84779.0,84778.0,0.01252287]
["bitfinex","BTCUSD",1744931838201,0.11944791,84779.0,84778.0,0.05932287]
["bitfinex","BTCUSD",1744931838552,0.0117937,84791.0,84787.0,0.24767843]
["bitfinex","BTCUSD",1744931838761,0.11944791,84790.0,84787.0,0.24767843]
["bitfinex","BTCUSD",1744931843218,0.11944791,84790.0,84788.0,0.23588072]
["bitfinex","BTCUSD",1744931843421,0.13156,84793.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744931843705,0.25100791,84793.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744931844561,0.11944791,84793.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744931847206,0.13156,84806.0,84793.0,0.34]
["bitfinex","BTCUSD",1744931847411,0.11944791,84805.0,84804.0,0.23583524]
["bitfinex","BTCUSD",1744931848611,0.13156,84806.0,84804.0,0.23583524]
["bitfinex","BTCUSD",1744931848815,4.494e-05,84805.0,84804.0,0.23583524]
["bitfinex","BTCUSD",1744931852957,4.494e-05,84805.0,84804.0,0.57583524]
["bitfinex","BTCUSD",1744931853282,4.494e-05,84805.0,84804.0,0.62443524]
["bitfinex","BTCUSD",1744931858333,4.494e-05,84805.0,84804.0,0.0486]
["bitfinex","BTCUSD",1744931858552,4.494e-05,84805.0,84804.0,0.05095803]
["bitfinex","BTCUSD",1744931858752,4.494e-05,84805.0,84804.0,0.33469327]
["bitfinex","BTCUSD",1744931858956,4.494e-05,84805.0,84804.0,0.33233524]
["bitfinex","BTCUSD",1744931864044,4.494e-05,84805.0,84804.0,0.67233524]
["bitfinex","BTCUSD",1744931868344,4.494e-05,84805.0,84804.0,0.67333524]
["bitfinex","BTCUSD",1744931873088,4.494e-05,84805.0,84804.0,0.57683524]
["bitfinex","BTCUSD",1744931877634,0.11949285,84805.0,84804.0,0.57683524]
["bitfinex","BTCUSD",1744931879320,0.12049285,84805.0,84804.0,0.57683524]
["bitfinex","BTCUSD",1744931880833,0.12049285,84805.0,84804.0,0.001]
["bitfinex","BTCUSD",1744931881654,0.1322846,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744931881864,0.11944791,84804.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744931882268,0.11944791,84804.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744931882269,0.01179259,84799.0,84793.0,0.23586575]
["bitfinex","BTCUSD",1744931882468,0.01179287,84797.0,84793.0,0.23586684]
["bitfinex","BTCUSD",1744931882696,0.11944791,84796.0,84794.0,0.2476567]
["bitfinex","BTCUSD",1744931883498,0.11944791,84796.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744931883797,0.01179342,84793.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744931884008,0.11944791,84792.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744931884321,0.11944791,84792.0,84789.0,0.58767318]
["bitfinex","BTCUSD",1744931884675,0.11944791,84792.0,84791.0,0.34]
["bitfinex","BTCUSD",1744931885675,0.01179398,84789.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744931885879,0.11944791,84788.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744931886133,0.11944791,84788.0,84785.0,0.24768265]
["bitfinex","BTCUSD",1744931886646,0.11944791,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744931888757,0.11944791,84788.0,84785.0,0.24768265]
["bitfinex","BTCUSD",1744931889278,0.11944791,84788.0,84786.0,0.23588594]
["bitfinex","BTCUSD",1744931890123,0.17788,84798.0,84786.0,0.23588594]
["bitfinex","BTCUSD",1744931890295,0.11944791,84797.0,84796.0,0.23586018]
["bitfinex","BTCUSD",1744931891926,0.00104494,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931892147,0.12049285,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931892504,0.12049285,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744931892682,0.11944791,84804.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744931902019,0.36707819,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744931905330,0.36707819,84804.0,84802.0,0.2358423]
["bitfinex","BTCUSD",1744931905331,0.11944791,84804.0,84802.0,0.2358423]
["bitfinex","BTCUSD",1744931907313,0.00104494,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931907642,0.00104494,84805.0,84804.0,0.57583793]
["bitfinex","BTCUSD",1744931913472,0.12049285,84805.0,84804.0,0.34]
["bitfinex","BTCUSD",1744931916532,0.01179189,84804.0,84797.0,0.23585645]
["bitfinex","BTCUSD",1744931916673,0.01179217,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744931916900,0.11944791,84801.0,84798.0,0.2476457]
["bitfinex","BTCUSD",1744931921285,0.11944791,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1744931923122,0.00104494,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931923356,0.12049285,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931926540,0.12049285,84805.0,84803.0,0.23583923]
["bitfinex","BTCUSD",1744931926905,0.11944791,84804.0,84803.0,0.23583923]
["bitfinex","BTCUSD",1744931943655,0.11944791,84804.0,84802.0,0.24763439]
["bitfinex","BTCUSD",1744931956682,0.11944791,84804.0,84801.0,0.23584367]
["bitfinex","BTCUSD",1744931956881,0.11944791,84804.0,84802.0,0.24763439]
["bitfinex","BTCUSD",1744931957086,4.494e-05,84805.0,84802.0,0.24763439]
["bitfinex","BTCUSD",1744931957296,4.494e-05,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931958664,4.494e-05,84805.0,84804.0,0.07725858]
["bitfinex","BTCUSD",1744931962993,4.494e-05,84805.0,84803.0,0.1560877]
["bitfinex","BTCUSD",1744931964030,4.494e-05,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931966485,4.494e-05,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744931985023,0.11949285,84805.0,84800.0,0.24763994]
["bitfinex","BTCUSD",1744931985245,0.11944791,84804.0,84801.0,0.34]
["bitfinex","BTCUSD",1744931985432,0.11944791,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744931986990,0.11944791,84804.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744931990682,0.11944791,84804.0,84801.0,0.58763696]
["bitfinex","BTCUSD",1744931990896,0.11944791,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744931991140,0.11944791,84804.0,84801.0,0.5876373]
["bitfinex","BTCUSD",1744931992121,0.11944791,84804.0,84802.0,0.23584104]
["bitfinex","BTCUSD",1744931993071,0.11944791,84804.0,84801.0,0.5876373]
["bitfinex","BTCUSD",1744931993564,0.11944791,84804.0,84802.0,0.23584169]
["bitfinex","BTCUSD",1744932010815,0.11944791,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744932011014,0.11944791,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744932011216,0.23585461,84798.0,84797.0,0.34]
["bitfinex","BTCUSD",1744932011415,0.11944791,84798.0,84797.0,0.34]
["bitfinex","BTCUSD",1744932011840,0.11944791,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744932011841,0.11944791,84798.0,84795.0,0.34]
["bitfinex","BTCUSD",1744932012061,0.11944791,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744932012620,0.35530565,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744932012817,0.23590128,84782.0,84780.0,0.2232106]
["bitfinex","BTCUSD",1744932013020,0.0117944,84786.0,84779.0,0.23590491]
["bitfinex","BTCUSD",1744932013021,0.11944791,84781.0,84779.0,0.23590491]
["bitfinex","BTCUSD",1744932013221,0.11944791,84781.0,84780.0,0.34]
["bitfinex","BTCUSD",1744932024003,0.11944791,84781.0,84779.0,0.23590491]
["bitfinex","BTCUSD",1744932025247,0.24865288,84797.0,84779.0,0.23590491]
["bitfinex","BTCUSD",1744932025450,0.24865288,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744932025451,0.11944791,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744932025597,0.11944791,84796.0,84794.0,0.23586318]
["bitfinex","BTCUSD",1744932031367,0.11944791,84796.0,84795.0,0.00977559]
["bitfinex","BTCUSD",1744932036297,0.11944791,84796.0,84795.0,0.00969578]
["bitfinex","BTCUSD",1744932036510,0.11944791,84796.0,84793.0,0.24766013]
["bitfinex","BTCUSD",1744932036710,0.11944791,84796.0,84794.0,0.00969354]
["bitfinex","BTCUSD",1744932039630,0.11944791,84796.0,84794.0,0.24555785]
["bitfinex","BTCUSD",1744932046079,0.11944791,84796.0,84794.0,0.00969354]
["bitfinex","BTCUSD",1744932057539,0.35530955,84796.0,84794.0,0.00969354]
["bitfinex","BTCUSD",1744932057934,0.01179314,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744932058149,0.11944791,84794.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744932058965,0.13124119,84794.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744932060013,0.11944791,84794.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1744932063795,0.11944791,84794.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744932064242,0.11944791,84794.0,84793.0,0.23586852]
["bitfinex","BTCUSD",1744932066201,0.01179092,84811.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744932066490,0.01179092,84811.0,84802.0,0.24763304]
["bitfinex","BTCUSD",1744932066491,0.11949285,84805.0,84802.0,0.24763304]
["bitfinex","BTCUSD",1744932066680,0.11944791,84804.0,84802.0,0.24763304]
["bitfinex","BTCUSD",1744932066874,0.11944791,84804.0,84803.0,0.00736046]
["bitfinex","BTCUSD",1744932067280,0.11944791,84804.0,84802.0,0.24763304]
["bitfinex","BTCUSD",1744932068869,4.494e-05,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1744932069656,4.494e-05,84805.0,84804.0,0.24419806]
["bitfinex","BTCUSD",1744932069855,4.494e-05,84805.0,84804.0,0.67839806]
["bitfinex","BTCUSD",1744932070759,4.494e-05,84805.0,84804.0,0.68716011]
["bitfinex","BTCUSD",1744932071427,4.494e-05,84805.0,84804.0,0.67979998]
["bitfinex","BTCUSD",1744932074182,4.494e-05,84805.0,84804.0,0.68715894]
["bitfinex","BTCUSD",1744932075448,4.494e-05,84805.0,84804.0,0.4512764]
["bitfinex","BTCUSD",1744932075846,4.494e-05,84805.0,84804.0,0.68711433]
["bitfinex","BTCUSD",1744932081673,4.494e-05,84805.0,84804.0,0.69655943]
["bitfinex","BTCUSD",1744932082796,4.494e-05,84805.0,84804.0,0.35560404]
["bitfinex","BTCUSD",1744932086302,4.494e-05,84805.0,84804.0,0.69560404]
["bitfinex","BTCUSD",1744932086863,4.494e-05,84805.0,84804.0,0.68824508]
["bitfinex","BTCUSD",1744932088261,4.494e-05,84805.0,84804.0,0.69560397]
["bitfinex","BTCUSD",1744932089868,0.000843,84823.0,84821.0,0.57579066]
["bitfinex","BTCUSD",1744932090077,0.00188774,84822.0,84821.0,0.58314955]
["bitfinex","BTCUSD",1744932090272,0.00188774,84822.0,84821.0,0.59248701]
["bitfinex","BTCUSD",1744932090479,0.00188774,84822.0,84821.0,0.41379185]
["bitfinex","BTCUSD",1744932092014,0.00188774,84822.0,84821.0,0.42740433]
["bitfinex","BTCUSD",1744932105726,0.00188774,84822.0,84821.0,0.52270433]
["bitfinex","BTCUSD",1744932106080,0.00188774,84822.0,84821.0,0.47440433]
["bitfinex","BTCUSD",1744932106282,0.00188774,84822.0,84821.0,0.42740433]
["bitfinex","BTCUSD",1744932107201,0.00188774,84822.0,84821.0,0.42004544]
["bitfinex","BTCUSD",1744932121590,0.00088774,84822.0,84821.0,0.42004544]
["bitfinex","BTCUSD",1744932121797,0.00188774,84822.0,84821.0,0.42004544]
["bitfinex","BTCUSD",1744932126272,0.00188774,84822.0,84821.0,0.4274033]
["bitfinex","BTCUSD",1744932129373,0.00188774,84822.0,84821.0,0.4725033]
["bitfinex","BTCUSD",1744932129711,0.00188774,84822.0,84821.0,0.5207033]
["bitfinex","BTCUSD",1744932133214,0.00188774,84822.0,84821.0,0.64015121]
["bitfinex","BTCUSD",1744932133828,0.00188774,84822.0,84821.0,0.65117258]
["bitfinex","BTCUSD",1744932135094,0.000843,84823.0,84822.0,0.0451]
["bitfinex","BTCUSD",1744932135209,0.000843,84823.0,84822.0,0.39481511]
["bitfinex","BTCUSD",1744932135425,1e-08,84827.0,84826.0,0.57577676]
["bitfinex","BTCUSD",1744932135670,1e-08,84827.0,84826.0,0.63001804]
["bitfinex","BTCUSD",1744932135991,1e-08,84827.0,84826.0,0.6855759]
["bitfinex","BTCUSD",1744932137432,1e-08,84827.0,84826.0,0.67821804]
["bitfinex","BTCUSD",1744932137832,1e-08,84827.0,84826.0,0.68686176]
["bitfinex","BTCUSD",1744932142586,1e-08,84827.0,84826.0,0.69421802]
["bitfinex","BTCUSD",1744932143009,1e-08,84835.0,84834.0,0.57575453]
["bitfinex","BTCUSD",1744932143382,1e-08,84835.0,84834.0,0.64087194]
["bitfinex","BTCUSD",1744932143596,1e-08,84835.0,84834.0,0.68997194]
["bitfinex","BTCUSD",1744932143991,1e-08,84835.0,84834.0,0.70096645]
["bitfinex","BTCUSD",1744932147235,1e-08,84835.0,84834.0,0.69361019]
["bitfinex","BTCUSD",1744932147435,1e-08,84835.0,84834.0,0.68261568]
["bitfinex","BTCUSD",1744932151454,1e-08,84835.0,84834.0,0.68997184]
["bitfinex","BTCUSD",1744932152351,1e-08,84835.0,84834.0,0.68261568]
["bitfinex","BTCUSD",1744932152727,1e-08,84835.0,84834.0,0.56630906]
["bitfinex","BTCUSD",1744932153125,1e-08,84835.0,84834.0,0.80206359]
["bitfinex","BTCUSD",1744932153330,1e-08,84835.0,84834.0,0.80941911]
["bitfinex","BTCUSD",1744932157340,1e-08,84835.0,84834.0,0.80206359]
["bitfinex","BTCUSD",1744932158503,1e-08,84835.0,84834.0,0.80941936]
["bitfinex","BTCUSD",1744932159087,1e-08,84835.0,84834.0,0.80206359]
["bitfinex","BTCUSD",1744932160376,1e-08,84835.0,84834.0,0.80941936]
["bitfinex","BTCUSD",1744932162233,1e-08,84835.0,84834.0,0.80206359]
["bitfinex","BTCUSD",1744932163541,1e-08,84835.0,84834.0,0.63391568]
["bitfinex","BTCUSD",1744932171105,1e-08,84835.0,84834.0,0.58481568]
["bitfinex","BTCUSD",1744932172494,1e-08,84835.0,84834.0,0.59217176]
["bitfinex","BTCUSD",1744932175259,1e-08,84835.0,84834.0,0.58481568]
["bitfinex","BTCUSD",1744932180602,0.04930001,84835.0,84834.0,0.58481568]
["bitfinex","BTCUSD",1744932181985,0.16874792,84835.0,84834.0,0.00906115]
["bitfinex","BTCUSD",1744932182186,0.16874792,84835.0,84834.0,0.58481568]
["bitfinex","BTCUSD",1744932182390,0.16874792,84835.0,84834.0,0.57575453]
["bitfinex","BTCUSD",1744932182631,0.16874792,84835.0,84834.0,0.58480337]
["bitfinex","BTCUSD",1744932191245,0.16874792,84835.0,84834.0,0.3992752]
["bitfinex","BTCUSD",1744932191512,0.16874792,84835.0,84834.0,0.0592752]
["bitfinex","BTCUSD",1744932191984,0.16874792,84835.0,84834.0,0.00904884]
["bitfinex","BTCUSD",1744932192431,0.16874792,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744932192663,0.04930001,84835.0,84834.0,0.00906666]
["bitfinex","BTCUSD",1744932192884,0.16874792,84835.0,84833.0,0.00906443]
["bitfinex","BTCUSD",1744932193102,0.11944791,84834.0,84833.0,0.00906443]
["bitfinex","BTCUSD",1744932193326,0.36699166,84834.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744932193809,0.01178786,84833.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744932194103,0.11944791,84832.0,84829.0,0.24755534]
["bitfinex","BTCUSD",1744932194478,0.11944791,84832.0,84830.0,0.23576312]
["bitfinex","BTCUSD",1744932196120,0.11944791,84832.0,84829.0,0.24755534]
["bitfinex","BTCUSD",1744932196569,0.11944791,84832.0,84830.0,0.23576308]
["bitfinex","BTCUSD",1744932196777,0.11944791,84832.0,84829.0,0.24755534]
["bitfinex","BTCUSD",1744932197464,0.11944791,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1744932201830,0.11944791,84832.0,84831.0,0.24487553]
["bitfinex","BTCUSD",1744932210437,0.11944791,84832.0,84831.0,0.00911267]
["bitfinex","BTCUSD",1744932210844,0.11944791,84832.0,84829.0,0.24755534]
["bitfinex","BTCUSD",1744932211050,0.11944791,84832.0,84831.0,0.0091129]
["bitfinex","BTCUSD",1744932211252,0.11944791,84832.0,84830.0,0.00911639]
["bitfinex","BTCUSD",1744932211455,0.11944791,84832.0,84831.0,0.00911863]
["bitfinex","BTCUSD",1744932211766,0.11944791,84832.0,84831.0,0.24488149]
["bitfinex","BTCUSD",1744932214854,0.11944791,84832.0,84831.0,0.00911863]
["bitfinex","BTCUSD",1744932215293,0.11944791,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744932215426,0.11944791,84832.0,84831.0,0.00912352]
["bitfinex","BTCUSD",1744932215630,0.11944791,84832.0,84830.0,0.00912128]
["bitfinex","BTCUSD",1744932215832,0.11944791,84832.0,84831.0,0.00912352]
["bitfinex","BTCUSD",1744932216231,0.12044791,84832.0,84829.0,0.24755493]
["bitfinex","BTCUSD",1744932216568,0.12044791,84832.0,84830.0,0.00912128]
["bitfinex","BTCUSD",1744932217986,0.3562099,84832.0,84830.0,0.00912128]
["bitfinex","BTCUSD",1744932218199,0.3562099,84832.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744932218328,0.3562099,84832.0,84829.0,0.00912128]
["bitfinex","BTCUSD",1744932218732,0.3679979,84832.0,84829.0,0.00912128]
["bitfinex","BTCUSD",1744932219174,0.12044791,84832.0,84829.0,0.00912128]
["bitfinex","BTCUSD",1744932219381,0.12044791,84832.0,84829.0,0.0209097]
["bitfinex","BTCUSD",1744932220184,0.12044791,84832.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1744932220926,0.12044791,84832.0,84831.0,0.00912128]
["bitfinex","BTCUSD",1744932221845,0.01178828,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744932222048,0.11944791,84829.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744932222562,0.11944791,84829.0,84825.0,0.58756676]
["bitfinex","BTCUSD",1744932223053,0.11944791,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744932228687,0.11944791,84829.0,84826.0,0.24756421]
["bitfinex","BTCUSD",1744932231296,0.11944791,84829.0,84828.0,0.2357712]
["bitfinex","BTCUSD",1744932231677,0.12044791,84829.0,84828.0,0.2449394]
["bitfinex","BTCUSD",1744932237378,0.001,84829.0,84828.0,0.2449394]
["bitfinex","BTCUSD",1744932239448,0.001,84829.0,84828.0,0.2459394]
["bitfinex","BTCUSD",1744932240317,0.001,84829.0,84828.0,0.5859394]
["bitfinex","BTCUSD",1744932240483,0.001,84829.0,84828.0,0.6800394]
["bitfinex","BTCUSD",1744932241773,6.888e-05,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744932241976,0.11951679,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744932242196,0.11951679,84835.0,84834.0,0.2448863]
["bitfinex","BTCUSD",1744932246971,0.11951679,84835.0,84834.0,0.2448863]
["bitfinex","BTCUSD",1744932250244,0.11951679,84835.0,84834.0,0.00796895]
["bitfinex","BTCUSD",1744932250522,0.11951679,84835.0,84832.0,0.24754533]
["bitfinex","BTCUSD",1744932250785,0.11951679,84835.0,84834.0,0.00796895]
["bitfinex","BTCUSD",1744932250965,0.11951679,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744932251175,0.11951679,84835.0,84834.0,0.24372348]
["bitfinex","BTCUSD",1744932254007,0.11951679,84835.0,84834.0,0.00796895]
["bitfinex","BTCUSD",1744932254153,0.11951679,84835.0,84831.0,0.24755081]
["bitfinex","BTCUSD",1744932254356,0.11951679,84835.0,84832.0,0.01975722]
["bitfinex","BTCUSD",1744932256473,0.23575731,84833.0,84832.0,0.00796922]
["bitfinex","BTCUSD",1744932256647,0.11944791,84833.0,84832.0,0.00796922]
["bitfinex","BTCUSD",1744932256847,0.11944791,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744932257062,0.01178772,84834.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1744932257063,0.11944791,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1744932257239,0.11944791,84832.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744932257441,0.36699769,84832.0,84828.0,0.01278856]
["bitfinex","BTCUSD",1744932257643,0.23576788,84830.0,84829.0,0.00796876]
["bitfinex","BTCUSD",1744932257959,0.35521579,84830.0,84829.0,0.00796876]
["bitfinex","BTCUSD",1744932258158,0.11944791,84830.0,84829.0,0.00796876]
["bitfinex","BTCUSD",1744932263568,0.16924791,84830.0,84829.0,0.00796876]
["bitfinex","BTCUSD",1744932264762,0.11944791,84830.0,84829.0,0.00796876]
["bitfinex","BTCUSD",1744932264930,0.23576842,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744932265130,0.35521633,84829.0,84828.0,0.00898216]
["bitfinex","BTCUSD",1744932265488,0.11944791,84829.0,84828.0,0.00898216]
["bitfinex","BTCUSD",1744932266714,0.12044791,84829.0,84828.0,0.00664957]
["bitfinex","BTCUSD",1744932267097,0.12044791,84829.0,84826.0,0.23577461]
["bitfinex","BTCUSD",1744932267275,0.001,84829.0,84828.0,0.00667114]
["bitfinex","BTCUSD",1744932267467,0.12044791,84829.0,84827.0,0.0066689]
["bitfinex","BTCUSD",1744932267673,0.11944791,84828.0,84826.0,0.24756344]
["bitfinex","BTCUSD",1744932271775,0.001,84829.0,84828.0,0.2357712]
["bitfinex","BTCUSD",1744932272936,0.12044791,84829.0,84827.0,0.23577207]
["bitfinex","BTCUSD",1744932273142,0.11944791,84828.0,84827.0,0.23577207]
["bitfinex","BTCUSD",1744932274338,0.11944791,84828.0,84827.0,0.24243337]
["bitfinex","BTCUSD",1744932282648,0.11944791,84828.0,84827.0,0.0066613]
["bitfinex","BTCUSD",1744932286346,0.21914791,84828.0,84827.0,0.0066613]
["bitfinex","BTCUSD",1744932286491,0.21914791,84828.0,84799.0,0.0488]
["bitfinex","BTCUSD",1744932286492,0.01179175,84805.0,84799.0,0.09627281]
["bitfinex","BTCUSD",1744932286865,0.11944791,84804.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744932287064,0.11944791,84804.0,84803.0,0.00552232]
["bitfinex","BTCUSD",1744932287584,0.11944791,84804.0,84803.0,0.58136303]
["bitfinex","BTCUSD",1744932287845,0.11944791,84804.0,84803.0,0.58140797]
["bitfinex","BTCUSD",1744932288242,0.11944791,84804.0,84803.0,0.34556726]
["bitfinex","BTCUSD",1744932291348,0.12044791,84804.0,84803.0,0.34556726]
["bitfinex","BTCUSD",1744932297099,0.001,84804.0,84803.0,0.34556726]
["bitfinex","BTCUSD",1744932297320,0.001,84804.0,84803.0,0.39396726]
["bitfinex","BTCUSD",1744932301730,0.4128,84827.0,84824.0,0.24756895]
["bitfinex","BTCUSD",1744932301963,0.11944791,84826.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744932302192,0.11944791,84826.0,84825.0,0.00574243]
["bitfinex","BTCUSD",1744932302425,0.11944791,84826.0,84825.0,0.24152197]
["bitfinex","BTCUSD",1744932302653,0.11944791,84826.0,84825.0,0.24148312]
["bitfinex","BTCUSD",1744932307349,0.001,84827.0,84825.0,0.24148312]
["bitfinex","BTCUSD",1744932307563,0.12044791,84827.0,84825.0,0.24148312]
["bitfinex","BTCUSD",1744932311966,0.12044791,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1744932312212,0.12044791,84827.0,84826.0,0.3899]
["bitfinex","BTCUSD",1744932312488,0.12044791,84827.0,84826.0,0.3955544]
["bitfinex","BTCUSD",1744932322859,0.001,84827.0,84826.0,0.3955544]
["bitfinex","BTCUSD",1744932327841,0.001,84827.0,84826.0,0.3456544]
["bitfinex","BTCUSD",1744932331869,0.002,84827.0,84826.0,0.3456544]
["bitfinex","BTCUSD",1744932351190,1e-08,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744932351385,0.11944791,84834.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744932351752,0.11944791,84834.0,84833.0,0.00564077]
["bitfinex","BTCUSD",1744932352089,0.11944791,84834.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744932352315,0.11944791,84834.0,84833.0,0.00563853]
["bitfinex","BTCUSD",1744932352511,0.11949559,84834.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744932352712,0.11949559,84834.0,84833.0,0.00563853]
["bitfinex","BTCUSD",1744932352913,0.11949559,84834.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744932353115,0.11949559,84834.0,84833.0,0.24139584]
["bitfinex","BTCUSD",1744932353543,0.11949559,84834.0,84833.0,0.25379028]
["bitfinex","BTCUSD",1744932356620,0.11949559,84834.0,84833.0,0.01803297]
["bitfinex","BTCUSD",1744932361180,0.11949559,84834.0,84833.0,0.35803297]
["bitfinex","BTCUSD",1744932361613,0.12049559,84834.0,84833.0,0.35803297]
["bitfinex","BTCUSD",1744932362015,0.12049559,84834.0,84832.0,0.2475458]
["bitfinex","BTCUSD",1744932362181,0.12049559,84834.0,84833.0,0.00466584]
["bitfinex","BTCUSD",1744932362603,0.12049559,84834.0,84832.0,0.26010222]
["bitfinex","BTCUSD",1744932362945,0.00104768,84834.0,84833.0,0.00465778]
["bitfinex","BTCUSD",1744932363346,0.00104768,84834.0,84832.0,0.26010222]
["bitfinex","BTCUSD",1744932363566,0.00104768,84834.0,84833.0,0.00465778]
["bitfinex","BTCUSD",1744932364127,0.00104768,84834.0,84833.0,0.0497]
["bitfinex","BTCUSD",1744932364304,0.00104768,84834.0,84833.0,0.39433573]
["bitfinex","BTCUSD",1744932366367,0.00104768,84834.0,84833.0,0.44003573]
["bitfinex","BTCUSD",1744932369003,1e-08,84834.0,84833.0,0.44003573]
["bitfinex","BTCUSD",1744932369202,0.00877699,84843.0,84842.0,0.6710323]
["bitfinex","BTCUSD",1744932369382,0.00882192,84843.0,84842.0,0.6710323]
["bitfinex","BTCUSD",1744932369587,0.00882192,84843.0,84842.0,0.67545623]
["bitfinex","BTCUSD",1744932374393,0.00882192,84843.0,84842.0,0.68441875]
["bitfinex","BTCUSD",1744932376800,0.002,84859.0,84855.0,0.23569618]
["bitfinex","BTCUSD",1744932376975,0.00129201,84856.0,84855.0,0.57569618]
["bitfinex","BTCUSD",1744932377181,0.00129201,84856.0,84855.0,0.58009798]
["bitfinex","BTCUSD",1744932382413,0.00129201,84856.0,84855.0,0.57569618]
["bitfinex","BTCUSD",1744932383409,0.00129201,84856.0,84855.0,0.62299618]
["bitfinex","BTCUSD",1744932390754,1e-08,84856.0,84855.0,0.74244409]
["bitfinex","BTCUSD",1744932390952,0.0004214,84868.0,84855.0,0.74244409]
["bitfinex","BTCUSD",1744932390953,0.17652,84888.0,84876.0,0.57563787]
["bitfinex","BTCUSD",1744932391306,0.0461,84892.0,84876.0,0.57563787]
["bitfinex","BTCUSD",1744932391512,0.00046906,84877.0,84876.0,0.57563787]
["bitfinex","BTCUSD",1744932392155,0.00046906,84877.0,84876.0,0.59124692]
["bitfinex","BTCUSD",1744932394745,0.12091697,84877.0,84876.0,0.59124692]
["bitfinex","BTCUSD",1744932394945,0.12091697,84877.0,84876.0,0.57563787]
["bitfinex","BTCUSD",1744932398896,0.12091697,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932402483,0.00146906,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932403708,0.12091697,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932405594,0.00146906,84877.0,84876.0,0.57563787]
["bitfinex","BTCUSD",1744932407542,0.00146906,84877.0,84875.0,0.35580454]
["bitfinex","BTCUSD",1744932408066,0.00146906,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932411262,0.00046906,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932415738,0.00046906,84877.0,84876.0,0.57663787]
["bitfinex","BTCUSD",1744932421668,0.00046906,84877.0,84876.0,0.57563787]
["bitfinex","BTCUSD",1744932422715,0.00146906,84877.0,84875.0,0.01580454]
["bitfinex","BTCUSD",1744932422899,0.00146906,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932423125,0.12091697,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932437383,0.00146906,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932441882,0.12091697,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932443202,0.12091697,84877.0,84875.0,0.35592825]
["bitfinex","BTCUSD",1744932443957,0.12091697,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932448171,0.12091697,84877.0,84875.0,0.35592825]
["bitfinex","BTCUSD",1744932448667,0.12091697,84877.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1744932461339,0.12091697,84877.0,84876.0,0.28283787]
["bitfinex","BTCUSD",1744932462232,0.12091596,84877.0,84876.0,0.28283787]
["bitfinex","BTCUSD",1744932463404,0.00146805,84877.0,84876.0,0.67203787]
["bitfinex","BTCUSD",1744932463599,0.00146805,84877.0,84876.0,0.67303787]
["bitfinex","BTCUSD",1744932469835,0.00146805,84877.0,84876.0,0.33303787]
["bitfinex","BTCUSD",1744932471451,0.00046805,84877.0,84876.0,0.33303787]
["bitfinex","BTCUSD",1744932473652,0.00046805,84877.0,84876.0,0.67303787]
["bitfinex","BTCUSD",1744932475669,0.00046805,84877.0,84876.0,0.79248578]
["bitfinex","BTCUSD",1744932479231,0.002,84889.0,84888.0,0.62240456]
["bitfinex","BTCUSD",1744932481457,0.002,84889.0,84888.0,0.63144268]
["bitfinex","BTCUSD",1744932488962,0.002,84889.0,84888.0,0.58464268]
["bitfinex","BTCUSD",1744932489166,0.002,84889.0,84888.0,0.57560456]
["bitfinex","BTCUSD",1744932489388,0.003,84889.0,84888.0,0.57560456]
["bitfinex","BTCUSD",1744932508881,0.12244791,84889.0,84888.0,0.57560456]
["bitfinex","BTCUSD",1744932509784,0.12244791,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932531195,0.12144791,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932556484,0.002,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932559524,0.002,84889.0,84887.0,0.34]
["bitfinex","BTCUSD",1744932560082,0.002,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932564243,0.002,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932571899,0.12144791,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932572666,0.12144791,84889.0,84887.0,0.34]
["bitfinex","BTCUSD",1744932572875,0.11944791,84888.0,84887.0,0.34]
["bitfinex","BTCUSD",1744932587345,0.11944791,84888.0,84882.0,0.23562041]
["bitfinex","BTCUSD",1744932587346,0.01178133,84880.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744932587547,0.11944791,84879.0,84876.0,0.2474196]
["bitfinex","BTCUSD",1744932587780,0.11944791,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744932588394,0.13122938,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744932590920,0.11944791,84879.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744932591369,0.12044791,84879.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744932601728,0.11944791,84879.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744932603112,0.002,84889.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744932603348,0.002,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932603568,0.12144791,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744932611063,0.12144791,84889.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744932611275,0.11944791,84888.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744932612048,0.11944791,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932612204,0.11944791,84888.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744932613680,0.11944791,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932614112,0.11944791,84888.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744932617105,0.11944791,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932617307,0.11944791,84888.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744932619743,0.11944791,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744932620358,0.13122813,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744932621532,0.13122813,84888.0,84880.0,0.24740695]
["bitfinex","BTCUSD",1744932621533,0.01178078,84884.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744932621744,0.35506634,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744932622402,0.36684726,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744932624622,0.13122883,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744932624822,0.11944791,84883.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744932634813,0.11944791,84883.0,84879.0,0.23562928]
["bitfinex","BTCUSD",1744932635082,0.11944791,84883.0,84879.0,0.21603959]
["bitfinex","BTCUSD",1744932635696,0.11944791,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744932636102,0.11944791,84883.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1744932637185,0.11944791,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744932644281,0.23562121,84882.0,84877.0,0.24741684]
["bitfinex","BTCUSD",1744932644484,0.11944791,84881.0,84878.0,0.24741133]
["bitfinex","BTCUSD",1744932646724,0.11944791,84881.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744932646953,0.11944791,84881.0,84875.0,0.38387083]
["bitfinex","BTCUSD",1744932646954,0.01178147,84879.0,84875.0,0.38387083]
["bitfinex","BTCUSD",1744932647173,0.11944791,84878.0,84875.0,0.3720888]
["bitfinex","BTCUSD",1744932647391,0.23563509,84877.0,84875.0,0.0320888]
["bitfinex","BTCUSD",1744932647574,0.11944791,84876.0,84875.0,0.0320888]
["bitfinex","BTCUSD",1744932653074,0.12044791,84876.0,84875.0,0.01840653]
["bitfinex","BTCUSD",1744932654141,0.12044791,84876.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744932654142,0.01178231,84873.0,84870.0,0.01358139]
["bitfinex","BTCUSD",1744932654357,0.11944791,84872.0,84870.0,0.01358139]
["bitfinex","BTCUSD",1744932654590,0.24745082,84866.0,84863.0,0.01840874]
["bitfinex","BTCUSD",1744932654807,0.36689873,84866.0,84863.0,0.0184564]
["bitfinex","BTCUSD",1744932655040,0.23567119,84864.0,84863.0,0.0184564]
["bitfinex","BTCUSD",1744932655256,0.3551191,84864.0,84863.0,0.0184564]
["bitfinex","BTCUSD",1744932655667,0.3551191,84864.0,84863.0,0.03212852]
["bitfinex","BTCUSD",1744932657434,0.3551191,84864.0,84863.0,4.766e-05]
["bitfinex","BTCUSD",1744932658191,0.4022191,84864.0,84863.0,4.766e-05]
["bitfinex","BTCUSD",1744932659253,0.4503191,84864.0,84863.0,4.766e-05]
["bitfinex","BTCUSD",1744932661800,0.4513191,84864.0,84863.0,4.766e-05]
["bitfinex","BTCUSD",1744932663834,0.3561191,84864.0,84863.0,4.766e-05]
["bitfinex","BTCUSD",1744932668988,0.12044791,84864.0,84863.0,0.23572162]
["bitfinex","BTCUSD",1744932669191,0.12044791,84864.0,84863.0,4.766e-05]
["bitfinex","BTCUSD",1744932683414,0.001,84864.0,84863.0,0.43444766]
["bitfinex","BTCUSD",1744932697126,1.23304,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932697353,0.25084791,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932697565,0.002,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932698499,0.002,84889.0,84886.0,0.23561011]
["bitfinex","BTCUSD",1744932699273,0.002,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744932700708,0.002,84889.0,84888.0,0.34]
["bitfinex","BTCUSD",1744932707551,0.002,84889.0,84888.0,0.4314]
["bitfinex","BTCUSD",1744932711181,0.002,84889.0,84888.0,0.4334]
["bitfinex","BTCUSD",1744932715337,0.0004214,84911.0,84888.0,0.4334]
["bitfinex","BTCUSD",1744932715544,0.11986931,84911.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744932715994,0.0004214,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932716207,0.0004214,84911.0,84908.0,0.24732423]
["bitfinex","BTCUSD",1744932716425,0.0004214,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932716815,0.00055616,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932718537,0.00055616,84911.0,84909.0,0.24840205]
["bitfinex","BTCUSD",1744932719783,0.00055616,84911.0,84904.0,0.28095972]
["bitfinex","BTCUSD",1744932719784,0.01177745,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744932719955,0.011778,84904.0,84900.0,0.35177856]
["bitfinex","BTCUSD",1744932720155,0.11944791,84903.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744932720567,0.11944791,84903.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744932720769,0.11944791,84903.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744932722966,0.11944791,84903.0,84900.0,0.24734705]
["bitfinex","BTCUSD",1744932724813,0.11944791,84903.0,84899.0,0.26023907]
["bitfinex","BTCUSD",1744932724985,0.11944791,84903.0,84900.0,0.23556849]
["bitfinex","BTCUSD",1744932725616,0.11944791,84903.0,84900.0,0.24734705]
["bitfinex","BTCUSD",1744932726051,0.11944791,84903.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744932729552,0.0004215,84913.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744932729776,0.25132407,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744932732573,0.12000407,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744932736940,0.12000407,84911.0,84899.0,0.26023705]
["bitfinex","BTCUSD",1744932736941,0.23554629,84909.0,84899.0,0.26023705]
["bitfinex","BTCUSD",1744932737178,0.01177773,84906.0,84903.0,0.24734098]
["bitfinex","BTCUSD",1744932737390,0.11944791,84905.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744932737826,0.11944791,84905.0,84903.0,0.24734014]
["bitfinex","BTCUSD",1744932743358,0.00055616,84911.0,84907.0,0.23555183]
["bitfinex","BTCUSD",1744932743572,0.11944791,84910.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1744932744337,0.00055616,84911.0,84909.0,0.34]
["bitfinex","BTCUSD",1744932744554,0.12000407,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744932749864,0.00055616,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744932751382,0.00055616,84911.0,84910.0,0.23789884]
["bitfinex","BTCUSD",1744932751585,0.00055616,84911.0,84910.0,0.28679884]
["bitfinex","BTCUSD",1744932751791,0.00055616,84911.0,84910.0,0.28444351]
["bitfinex","BTCUSD",1744932755886,0.00055616,84911.0,84910.0,0.29311491]
["bitfinex","BTCUSD",1744932756107,0.00055616,84911.0,84910.0,0.24421491]
["bitfinex","BTCUSD",1744932758843,0.00055616,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744932759479,0.00055616,84911.0,84910.0,0.23654351]
["bitfinex","BTCUSD",1744932765379,0.00055616,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744932765596,0.12000407,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744932775538,0.00055616,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744932777953,0.12000407,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744932779964,0.35554481,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744932780476,0.12000407,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744932781791,0.12000407,84911.0,84908.0,0.35177745]
["bitfinex","BTCUSD",1744932781917,0.11944791,84910.0,84908.0,0.35177745]
["bitfinex","BTCUSD",1744932782627,0.11944791,84910.0,84909.0,0.57554629]
["bitfinex","BTCUSD",1744932783489,0.11944791,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744932783909,0.11944791,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932791751,0.11944791,84910.0,84909.0,0.23654629]
["bitfinex","BTCUSD",1744932798306,0.11944791,84910.0,84909.0,0.57654629]
["bitfinex","BTCUSD",1744932800028,0.11944791,84910.0,84909.0,0.341]
["bitfinex","BTCUSD",1744932810588,0.11944791,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932810589,0.40349142,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932811077,0.42554234,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932811614,0.40349142,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932812711,0.42553253,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932814541,0.44007338,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932824573,0.57131338,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744932829071,0.57131338,84910.0,84897.0,0.01246995]
["bitfinex","BTCUSD",1744932829280,0.24735564,84898.0,84892.0,0.35177967]
["bitfinex","BTCUSD",1744932829495,0.13122688,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744932830124,0.13122688,84897.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744932832305,0.13122688,84897.0,84893.0,0.02420676]
["bitfinex","BTCUSD",1744932834230,0.13122688,84897.0,84893.0,0.01242723]
["bitfinex","BTCUSD",1744932834660,0.13122688,84897.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744932834661,0.01177911,84896.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744932834865,0.11944791,84895.0,84893.0,0.01273921]
["bitfinex","BTCUSD",1744932835071,0.11944791,84895.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744932835285,0.35503334,84895.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744932835459,0.36681259,84895.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744932839453,0.36681259,84895.0,84892.0,0.34]
["bitfinex","BTCUSD",1744932842136,0.11944791,84895.0,84894.0,0.34]
["bitfinex","BTCUSD",1744932842360,0.11944791,84895.0,84892.0,0.35177967]
["bitfinex","BTCUSD",1744932842781,0.13124,84910.0,84892.0,0.35177967]
["bitfinex","BTCUSD",1744932842782,0.011778,84904.0,84899.0,0.24735162]
["bitfinex","BTCUSD",1744932842987,0.11944791,84903.0,84899.0,0.24735162]
["bitfinex","BTCUSD",1744932843188,0.1414956,84903.0,84899.0,0.24735162]
["bitfinex","BTCUSD",1744932843546,0.02204769,84902.0,84899.0,0.24735162]
["bitfinex","BTCUSD",1744932843750,0.11944791,84901.0,84899.0,0.24735162]
["bitfinex","BTCUSD",1744932845385,0.11944791,84901.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744932847939,0.11944791,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744932848567,0.13122633,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744932849100,0.0117787,84899.0,84894.0,0.34]
["bitfinex","BTCUSD",1744932849316,0.13122675,84898.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744932852340,0.36680358,84898.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744932852953,0.01177897,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744932853186,0.11944791,84896.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744932855469,0.11944791,84896.0,84890.0,0.23364928]
["bitfinex","BTCUSD",1744932856631,0.11944791,84896.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744932859742,0.13122702,84896.0,84893.0,0.35177953]
["bitfinex","BTCUSD",1744932862192,0.13122702,84896.0,84893.0,0.34]
["bitfinex","BTCUSD",1744932865968,0.13122702,84896.0,84892.0,0.248372]
["bitfinex","BTCUSD",1744932865969,0.23558513,84895.0,84892.0,0.001]
["bitfinex","BTCUSD",1744932869466,0.24736438,84895.0,84892.0,0.001]
["bitfinex","BTCUSD",1744932885690,0.13122702,84896.0,84892.0,0.01277967]
["bitfinex","BTCUSD",1744932886048,0.11944791,84896.0,84894.0,0.34]
["bitfinex","BTCUSD",1744932886532,0.11944791,84896.0,84894.0,0.57558556]
["bitfinex","BTCUSD",1744932887278,0.24733891,84904.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744932887514,0.23553359,84914.0,84902.0,0.24734399]
["bitfinex","BTCUSD",1744932887515,0.11944791,84903.0,84902.0,0.24734399]
["bitfinex","BTCUSD",1744932889715,0.24732374,84909.0,84902.0,0.24734399]
["bitfinex","BTCUSD",1744932889716,0.00055616,84911.0,84908.0,0.24732426]
["bitfinex","BTCUSD",1744932889929,0.11944791,84910.0,84908.0,0.24732426]
["bitfinex","BTCUSD",1744932892075,0.11944791,84910.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744932892660,0.00055616,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932892814,0.12000407,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932897388,0.00055616,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932897779,0.00055616,84911.0,84908.0,0.05857745]
["bitfinex","BTCUSD",1744932897976,0.00055616,84911.0,84908.0,0.06093269]
["bitfinex","BTCUSD",1744932898207,0.00055616,84911.0,84908.0,0.40093269]
["bitfinex","BTCUSD",1744932898410,0.00055616,84911.0,84908.0,0.39857745]
["bitfinex","BTCUSD",1744932898614,0.00055616,84911.0,84908.0,0.39957745]
["bitfinex","BTCUSD",1744932898822,0.00055616,84911.0,84908.0,0.44877745]
["bitfinex","BTCUSD",1744932898999,0.00055616,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932909063,0.00055616,84911.0,84909.0,0.23790153]
["bitfinex","BTCUSD",1744932909302,0.00055616,84911.0,84909.0,0.2379015]
["bitfinex","BTCUSD",1744932909649,0.00055616,84911.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744932919011,0.00055616,84911.0,84908.0,0.35177745]
["bitfinex","BTCUSD",1744932919012,0.24732689,84908.0,84905.0,0.34]
["bitfinex","BTCUSD",1744932919235,0.01177884,84898.0,84892.0,0.24737266]
["bitfinex","BTCUSD",1744932919444,0.13122688,84897.0,84892.0,0.24737106]
["bitfinex","BTCUSD",1744932919651,0.13122688,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744932920061,0.01177911,84896.0,84893.0,0.35840187]
["bitfinex","BTCUSD",1744932920273,0.11944791,84896.0,84893.0,0.0301814]
["bitfinex","BTCUSD",1744932920631,0.11944791,84896.0,84893.0,0.3701814]
["bitfinex","BTCUSD",1744932922933,0.11944791,84896.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1744932931633,0.11944791,84896.0,84895.0,0.24608718]
["bitfinex","BTCUSD",1744932938303,0.24733507,84906.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744932938506,0.11944791,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744932938715,0.13122577,84905.0,84902.0,0.01054217]
["bitfinex","BTCUSD",1744932940226,0.11944791,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744932940905,0.11944791,84905.0,84904.0,0.24610233]
["bitfinex","BTCUSD",1744932942492,0.11944791,84905.0,84904.0,0.01054217]
["bitfinex","BTCUSD",1744932942827,0.11944791,84905.0,84902.0,0.24734156]
["bitfinex","BTCUSD",1744932943033,0.11944791,84905.0,84904.0,0.01054217]
["bitfinex","BTCUSD",1744932943288,0.11944791,84905.0,84903.0,0.0105404]
["bitfinex","BTCUSD",1744932943494,0.11944791,84905.0,84904.0,0.01054217]
["bitfinex","BTCUSD",1744932943911,0.13122577,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744932944138,0.13122577,84905.0,84904.0,0.01054217]
["bitfinex","BTCUSD",1744932944335,0.0117787,84899.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932944545,0.11944791,84898.0,84894.0,0.34]
["bitfinex","BTCUSD",1744932944746,0.11944791,84898.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744932944943,0.11944791,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744932947635,0.11944791,84898.0,84895.0,0.24736396]
["bitfinex","BTCUSD",1744932957975,0.11944791,84898.0,84895.0,0.23558471]
["bitfinex","BTCUSD",1744932958604,0.11944791,84898.0,84895.0,0.24736396]
["bitfinex","BTCUSD",1744932959180,0.11944791,84898.0,84896.0,0.01056082]
["bitfinex","BTCUSD",1744932965053,0.11944791,84898.0,84896.0,0.01056082]
["bitfinex","BTCUSD",1744932967439,0.23609746,84911.0,84906.0,0.23555428]
["bitfinex","BTCUSD",1744932967655,0.11944791,84907.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744932968391,0.11944791,84907.0,84903.0,0.24733845]
["bitfinex","BTCUSD",1744932968602,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744932968792,0.11944791,84905.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744932970349,0.13122577,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744932971818,0.11944791,84905.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744932972024,0.11944791,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744932972220,0.13122577,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744932973188,0.23556294,84903.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744932973390,0.01177842,84901.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744932973662,0.13122633,84901.0,84897.0,0.24735803]
["bitfinex","BTCUSD",1744932974270,0.13122633,84901.0,84898.0,0.01056043]
["bitfinex","BTCUSD",1744932975064,0.01177731,84909.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744932975275,0.11944791,84905.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744932975466,0.11944791,84905.0,84903.0,0.01056926]
["bitfinex","BTCUSD",1744932975641,0.35500566,84905.0,84903.0,0.01056926]
["bitfinex","BTCUSD",1744932975850,0.36678352,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744932976058,0.36678352,84905.0,84904.0,0.0105675]
["bitfinex","BTCUSD",1744932976224,0.011778,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744932976453,0.011778,84904.0,84803.0,0.17204544]
["bitfinex","BTCUSD",1744932976454,0.23557126,84900.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744932977007,0.01177856,84900.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744932977219,0.01177856,84900.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744932977442,0.01177884,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744932977644,0.01177842,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744932977896,0.13122633,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744932978480,0.13122633,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744932980663,0.11944791,84901.0,84898.0,0.29285341]
["bitfinex","BTCUSD",1744932985252,0.11944791,84901.0,84898.0,0.05727884]
["bitfinex","BTCUSD",1744932985431,0.11944791,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744932989153,0.01177884,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744932989593,0.01177884,84898.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932989594,0.01177911,84896.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932989793,0.23558513,84895.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932990027,0.13122702,84896.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932997365,0.36681177,84896.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932997574,0.11944791,84895.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932997780,0.35503558,84895.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744932999670,0.11944791,84895.0,84893.0,0.01840187]
["bitfinex","BTCUSD",1744933000107,0.11944791,84895.0,84894.0,0.01057198]
["bitfinex","BTCUSD",1744933019518,0.11944791,84895.0,84894.0,0.00925159]
["bitfinex","BTCUSD",1744933019864,0.11944791,84895.0,84892.0,0.06903142]
["bitfinex","BTCUSD",1744933020061,0.11944791,84895.0,84894.0,0.00925159]
["bitfinex","BTCUSD",1744933020268,0.11944791,84895.0,84893.0,0.00924982]
["bitfinex","BTCUSD",1744933020484,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933020841,0.11944791,84895.0,84892.0,0.06903142]
["bitfinex","BTCUSD",1744933021039,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933021241,0.11944791,84895.0,84893.0,0.0092521]
["bitfinex","BTCUSD",1744933021482,0.11944791,84895.0,84892.0,0.06903142]
["bitfinex","BTCUSD",1744933021634,0.11944791,84895.0,84894.0,0.0092521]
["bitfinex","BTCUSD",1744933021840,0.11944791,84895.0,84892.0,0.06903142]
["bitfinex","BTCUSD",1744933022050,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933022248,0.11944791,84895.0,84893.0,0.0092521]
["bitfinex","BTCUSD",1744933022459,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933022999,0.11944791,84895.0,84892.0,0.06903142]
["bitfinex","BTCUSD",1744933023169,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933023383,0.11944791,84895.0,84893.0,0.0092521]
["bitfinex","BTCUSD",1744933023584,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933023927,0.11944791,84895.0,84893.0,0.23558841]
["bitfinex","BTCUSD",1744933024103,0.11944791,84895.0,84894.0,0.00925386]
["bitfinex","BTCUSD",1744933028042,0.13116,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744933028272,0.01177814,84903.0,84899.0,0.24735229]
["bitfinex","BTCUSD",1744933028498,0.11944791,84902.0,84899.0,0.24735229]
["bitfinex","BTCUSD",1744933028890,0.11944791,84902.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744933028891,0.01177842,84901.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744933029045,0.11944791,84900.0,84897.0,0.24735855]
["bitfinex","BTCUSD",1744933030154,0.11944791,84900.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744933031173,0.11944791,84900.0,84897.0,0.24735854]
["bitfinex","BTCUSD",1744933032895,0.11944791,84900.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744933033239,0.0117787,84899.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1744933033437,0.11944791,84898.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1744933033660,0.01177925,84895.0,84891.0,0.01251031]
["bitfinex","BTCUSD",1744933033889,0.01177967,84892.0,84889.0,0.35178008]
["bitfinex","BTCUSD",1744933034075,0.11944791,84891.0,84889.0,0.35459317]
["bitfinex","BTCUSD",1744933034369,0.11944791,84891.0,84890.0,0.00924132]
["bitfinex","BTCUSD",1744933036386,0.23559901,84890.0,84889.0,0.01459317]
["bitfinex","BTCUSD",1744933036607,0.01178064,84885.0,84881.0,0.35178119]
["bitfinex","BTCUSD",1744933036806,0.13122855,84885.0,84882.0,0.00922895]
["bitfinex","BTCUSD",1744933037053,0.13122855,84885.0,84882.0,0.02338924]
["bitfinex","BTCUSD",1744933039221,0.35506357,84884.0,84882.0,0.02338924]
["bitfinex","BTCUSD",1744933040832,0.0481,84883.0,84882.0,0.00922895]
["bitfinex","BTCUSD",1744933041041,0.0481,84883.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933041042,0.01178161,84878.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933041240,0.355083,84877.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933041653,0.355083,84877.0,84876.0,0.00937961]
["bitfinex","BTCUSD",1744933042068,0.355083,84877.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933042476,0.355083,84877.0,84876.0,0.00940076]
["bitfinex","BTCUSD",1744933042907,0.355083,84877.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933043351,0.355083,84877.0,84876.0,0.00940076]
["bitfinex","BTCUSD",1744933043656,0.355083,84877.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933044032,0.355083,84877.0,84876.0,0.00940076]
["bitfinex","BTCUSD",1744933044233,0.355083,84877.0,84875.0,0.000843]
["bitfinex","BTCUSD",1744933044594,0.01178217,84874.0,84868.0,0.02873446]
["bitfinex","BTCUSD",1744933044790,0.11944791,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744933044993,0.11944791,84873.0,84871.0,0.00940718]
["bitfinex","BTCUSD",1744933046776,0.11944791,84873.0,84871.0,0.02379927]
["bitfinex","BTCUSD",1744933047219,0.11944791,84873.0,84871.0,0.25945022]
["bitfinex","BTCUSD",1744933048500,0.11944791,84873.0,84872.0,0.0482]
["bitfinex","BTCUSD",1744933048707,0.11944791,84873.0,84872.0,0.05760542]
["bitfinex","BTCUSD",1744933051044,0.11944791,84873.0,84871.0,0.05804154]
["bitfinex","BTCUSD",1744933051340,0.11944791,84873.0,84872.0,0.00826493]
["bitfinex","BTCUSD",1744933054760,0.11944791,84873.0,84869.0,0.01449789]
["bitfinex","BTCUSD",1744933054761,0.24743141,84872.0,84869.0,0.01449789]
["bitfinex","BTCUSD",1744933054964,0.23565453,84870.0,84869.0,0.01449789]
["bitfinex","BTCUSD",1744933055114,0.0452,84869.0,84868.0,4.766e-05]
["bitfinex","BTCUSD",1744933055315,0.16464791,84869.0,84868.0,4.766e-05]
["bitfinex","BTCUSD",1744933070826,0.16564791,84869.0,84868.0,4.766e-05]
["bitfinex","BTCUSD",1744933071023,0.18767183,84869.0,84868.0,4.766e-05]
["bitfinex","BTCUSD",1744933072003,0.16564791,84869.0,84868.0,4.766e-05]
["bitfinex","BTCUSD",1744933073410,0.1876702,84869.0,84868.0,4.766e-05]
["bitfinex","BTCUSD",1744933074721,0.01178522,84852.0,84847.0,0.34]
["bitfinex","BTCUSD",1744933074921,0.01178522,84852.0,84848.0,0.02010922]
["bitfinex","BTCUSD",1744933075326,0.24749265,84851.0,84848.0,0.00832344]
["bitfinex","BTCUSD",1744933078120,0.24749265,84851.0,84845.0,0.36999794]
["bitfinex","BTCUSD",1744933078341,0.24749265,84851.0,84846.0,0.00837172]
["bitfinex","BTCUSD",1744933079183,0.24750084,84849.0,84846.0,0.00837172]
["bitfinex","BTCUSD",1744933080121,0.23571841,84847.0,84846.0,0.00837172]
["bitfinex","BTCUSD",1744933080324,0.35516632,84847.0,84846.0,0.00837172]
["bitfinex","BTCUSD",1744933080604,0.35516632,84847.0,84846.0,0.00937172]
["bitfinex","BTCUSD",1744933081732,0.35516632,84847.0,84846.0,0.00837172]
["bitfinex","BTCUSD",1744933082318,0.35516632,84847.0,84841.0,0.23573249]
["bitfinex","BTCUSD",1744933082319,0.36695224,84847.0,84841.0,0.23573249]
["bitfinex","BTCUSD",1744933082525,0.11944791,84846.0,84842.0,0.00735702]
["bitfinex","BTCUSD",1744933082893,0.11944791,84846.0,84842.0,0.00835702]
["bitfinex","BTCUSD",1744933083091,0.11944791,84846.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744933083295,0.01178508,84853.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744933083540,0.11944791,84852.0,84850.0,0.0073749]
["bitfinex","BTCUSD",1744933085560,0.01178536,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744933085754,0.11944791,84850.0,84849.0,0.00737137]
["bitfinex","BTCUSD",1744933088174,0.11944791,84850.0,84849.0,0.00737137]
["bitfinex","BTCUSD",1744933089287,0.13123341,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744933089505,0.13123341,84850.0,84849.0,0.00736139]
["bitfinex","BTCUSD",1744933090175,0.13123341,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744933090397,0.13123341,84850.0,84848.0,0.00735962]
["bitfinex","BTCUSD",1744933091405,0.01178564,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744933091890,0.01178578,84848.0,84845.0,0.01754645]
["bitfinex","BTCUSD",1744933092420,0.01178578,84848.0,84844.0,0.35178633]
["bitfinex","BTCUSD",1744933094267,0.01178578,84848.0,84845.0,0.0073748]
["bitfinex","BTCUSD",1744933094605,0.01178578,84848.0,84844.0,0.35178633]
["bitfinex","BTCUSD",1744933094803,0.01178578,84848.0,84846.0,0.0073748]
["bitfinex","BTCUSD",1744933095050,0.01178578,84848.0,84844.0,0.36951981]
["bitfinex","BTCUSD",1744933095374,0.01178578,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744933095548,0.01178578,84848.0,84846.0,0.0073748]
["bitfinex","BTCUSD",1744933096015,0.23571841,84847.0,84846.0,0.0073748]
["bitfinex","BTCUSD",1744933096215,0.35516632,84847.0,84846.0,0.0073748]
["bitfinex","BTCUSD",1744933096389,0.23572396,84845.0,84844.0,0.01773348]
["bitfinex","BTCUSD",1744933096801,0.23572952,84843.0,84842.0,0.341]
["bitfinex","BTCUSD",1744933096967,0.23572952,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744933097953,0.23572952,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933098161,0.23572952,84843.0,84842.0,0.01917455]
["bitfinex","BTCUSD",1744933098597,0.35517743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933099004,0.37822278,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933102236,0.35617743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933105699,0.40557743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933106053,0.45127743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933106679,0.47330096,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933113372,0.45127743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933113573,0.40557743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933113816,0.35617743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933114578,0.35617743,84843.0,84842.0,0.00897045]
["bitfinex","BTCUSD",1744933114781,0.35617743,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933117995,0.12044791,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933118234,0.12044791,84843.0,84842.0,0.00899848]
["bitfinex","BTCUSD",1744933118415,0.12044791,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933118840,0.12044791,84843.0,84842.0,0.00899848]
["bitfinex","BTCUSD",1744933119034,0.12044791,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933119240,0.12044791,84843.0,84842.0,0.00899848]
["bitfinex","BTCUSD",1744933119440,0.12044791,84843.0,84842.0,0.00144941]
["bitfinex","BTCUSD",1744933119599,0.12044791,84843.0,84842.0,0.00899848]
["bitfinex","BTCUSD",1744933120377,0.001,84843.0,84842.0,0.00999848]
["bitfinex","BTCUSD",1744933120582,0.001,84843.0,84842.0,0.35235556]
["bitfinex","BTCUSD",1744933120783,0.001,84843.0,84842.0,0.34999848]
["bitfinex","BTCUSD",1744933122552,0.051,84843.0,84842.0,0.34999848]
["bitfinex","BTCUSD",1744933128490,0.051,84843.0,84842.0,0.00999848]
["bitfinex","BTCUSD",1744933129497,0.28672952,84843.0,84842.0,0.00999848]
["bitfinex","BTCUSD",1744933129698,0.051,84843.0,84842.0,0.00999848]
["bitfinex","BTCUSD",1744933130122,0.28672952,84843.0,84842.0,0.00999848]
["bitfinex","BTCUSD",1744933131331,0.28572952,84843.0,84842.0,0.00799848]
["bitfinex","BTCUSD",1744933132473,0.05,84843.0,84842.0,0.00799848]
["bitfinex","BTCUSD",1744933141153,0.05,84843.0,84842.0,0.00899848]
["bitfinex","BTCUSD",1744933146472,0.05,84843.0,84841.0,0.23573254]
["bitfinex","BTCUSD",1744933147028,0.05,84843.0,84842.0,0.00651756]
["bitfinex","BTCUSD",1744933147716,0.28672952,84843.0,84842.0,0.00651756]
["bitfinex","BTCUSD",1744933147944,0.40617743,84843.0,84842.0,0.00651756]
["bitfinex","BTCUSD",1744933148158,0.23574063,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933148570,0.35518854,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933148810,0.35518854,84839.0,84838.0,0.00640616]
["bitfinex","BTCUSD",1744933149438,0.37724215,84839.0,84838.0,0.00640616]
["bitfinex","BTCUSD",1744933149793,0.37724215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933150830,0.42354215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933151678,0.47214215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933154367,0.486683,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933154656,0.47214215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933154778,0.48315378,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933156167,0.47214215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933175349,0.48314781,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933175932,0.38824781,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933176105,0.37724215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933177679,0.37824215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933185180,0.42564215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933185637,0.47594215,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933186326,0.50150977,84839.0,84838.0,0.000843]
["bitfinex","BTCUSD",1744933188822,0.01178995,84818.0,84817.0,0.02016907]
["bitfinex","BTCUSD",1744933189054,0.13123786,84818.0,84814.0,0.34]
["bitfinex","BTCUSD",1744933189282,0.01178995,84818.0,84817.0,4.493e-05]
["bitfinex","BTCUSD",1744933189508,0.13123786,84818.0,84817.0,0.00571613]
["bitfinex","BTCUSD",1744933189690,0.11944791,84818.0,84817.0,0.02035567]
["bitfinex","BTCUSD",1744933189822,0.11944791,84818.0,84817.0,0.00571613]
["bitfinex","BTCUSD",1744933191369,0.11944791,84818.0,84817.0,0.00571993]
["bitfinex","BTCUSD",1744933191621,0.11944791,84818.0,84817.0,4.493e-05]
["bitfinex","BTCUSD",1744933192618,0.11944791,84818.0,84817.0,0.02048926]
["bitfinex","BTCUSD",1744933193078,0.11944791,84818.0,84817.0,0.02616426]
["bitfinex","BTCUSD",1744933202943,0.11944791,84818.0,84817.0,0.02048926]
["bitfinex","BTCUSD",1744933205381,0.12044791,84818.0,84817.0,0.02048926]
["bitfinex","BTCUSD",1744933210154,0.001,84818.0,84817.0,0.02048926]
["bitfinex","BTCUSD",1744933210657,0.001,84818.0,84817.0,0.02619178]
["bitfinex","BTCUSD",1744933213431,0.001,84818.0,84817.0,0.36619178]
["bitfinex","BTCUSD",1744933214829,0.001,84818.0,84817.0,0.02619178]
["bitfinex","BTCUSD",1744933215808,0.001,84818.0,84817.0,0.36619178]
["bitfinex","BTCUSD",1744933216852,0.001,84818.0,84817.0,0.02619178]
["bitfinex","BTCUSD",1744933219714,0.001,84818.0,84814.0,0.11933808]
["bitfinex","BTCUSD",1744933219936,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933220345,0.001,84818.0,84815.0,0.34]
["bitfinex","BTCUSD",1744933220546,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933220767,0.001,84818.0,84816.0,0.00498971]
["bitfinex","BTCUSD",1744933220963,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933221403,0.001,84818.0,84815.0,0.3607105]
["bitfinex","BTCUSD",1744933221595,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933221800,0.001,84818.0,84816.0,0.00498971]
["bitfinex","BTCUSD",1744933222014,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933222366,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933222545,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933222846,0.001,84818.0,84816.0,0.00498971]
["bitfinex","BTCUSD",1744933223010,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933223369,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933223589,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933223759,0.001,84818.0,84816.0,0.00498971]
["bitfinex","BTCUSD",1744933223935,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933224345,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933224556,0.001,84818.0,84817.0,0.00499148]
["bitfinex","BTCUSD",1744933225078,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933225284,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933225487,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933225625,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933225829,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933226083,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933226229,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933226429,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933226633,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933226840,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933227280,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933227534,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933227933,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933228234,0.001,84818.0,84817.0,0.00497299]
["bitfinex","BTCUSD",1744933228423,0.001,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933228628,0.001,84818.0,84817.0,0.00497476]
["bitfinex","BTCUSD",1744933228787,0.001,84818.0,84816.0,0.00497299]
["bitfinex","BTCUSD",1744933229127,0.001,84818.0,84817.0,0.24077654]
["bitfinex","BTCUSD",1744933229288,0.001,84818.0,84817.0,0.58077654]
["bitfinex","BTCUSD",1744933231611,0.001,84818.0,84817.0,0.58521313]
["bitfinex","BTCUSD",1744933233308,0.001,84818.0,84817.0,0.63071313]
["bitfinex","BTCUSD",1744933233509,0.001,84818.0,84817.0,0.67681313]
["bitfinex","BTCUSD",1744933234944,0.001,84818.0,84817.0,0.63131313]
["bitfinex","BTCUSD",1744933238010,1.001,84818.0,84817.0,0.63131313]
["bitfinex","BTCUSD",1744933251171,1.0,84818.0,84817.0,0.63131313]
["bitfinex","BTCUSD",1744933254697,1.0,84818.0,84817.0,0.58521313]
["bitfinex","BTCUSD",1744933262186,1.0,84818.0,84817.0,0.00876337]
["bitfinex","BTCUSD",1744933262530,1.0,84818.0,84815.0,0.37250086]
["bitfinex","BTCUSD",1744933262732,1.0,84818.0,84816.0,0.00876155]
["bitfinex","BTCUSD",1744933262939,1.0,84818.0,84817.0,0.57580178]
["bitfinex","BTCUSD",1744933263141,1.0,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933268656,1.001,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933273566,0.94519309,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933273926,0.92619309,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933274346,0.88454309,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933274705,0.86359309,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933275512,0.8047351,84818.0,84817.0,0.58456333]
["bitfinex","BTCUSD",1744933281692,0.8525351,84818.0,84817.0,0.34876155]
["bitfinex","BTCUSD",1744933287034,1.0893341,84818.0,84817.0,0.00876155]
["bitfinex","BTCUSD",1744933287176,0.23580456,84816.0,84815.0,0.0207105]
["bitfinex","BTCUSD",1744933287513,0.23580456,84816.0,84814.0,4.768e-05]
["bitfinex","BTCUSD",1744933287714,0.23580456,84816.0,84815.0,0.00875265]
["bitfinex","BTCUSD",1744933289303,0.23580456,84816.0,84815.0,0.03399769]
["bitfinex","BTCUSD",1744933298794,0.23680456,84816.0,84815.0,0.03399769]
["bitfinex","BTCUSD",1744933301967,0.23680456,84816.0,84815.0,0.02524504]
["bitfinex","BTCUSD",1744933302166,0.23680456,84816.0,84814.0,4.768e-05]
["bitfinex","BTCUSD",1744933302370,0.23680456,84816.0,84815.0,0.00878345]
["bitfinex","BTCUSD",1744933303995,0.23680456,84816.0,84815.0,0.03381847]
["bitfinex","BTCUSD",1744933304170,0.23680456,84816.0,84815.0,0.00878345]
["bitfinex","BTCUSD",1744933304417,0.001,84816.0,84815.0,0.00878345]
["bitfinex","BTCUSD",1744933304986,0.001,84816.0,84815.0,0.03383112]
["bitfinex","BTCUSD",1744933305180,0.001,84816.0,84815.0,0.00878345]
["bitfinex","BTCUSD",1744933305408,0.001,84816.0,84815.0,0.03431053]
["bitfinex","BTCUSD",1744933305603,0.001,84816.0,84815.0,0.00878345]
["bitfinex","BTCUSD",1744933305808,0.001,84816.0,84815.0,0.03409039]
["bitfinex","BTCUSD",1744933317137,0.001,84816.0,84814.0,0.16820663]
["bitfinex","BTCUSD",1744933317323,0.001,84816.0,84815.0,0.00769404]
["bitfinex","BTCUSD",1744933317498,0.001,84816.0,84815.0,0.03069858]
["bitfinex","BTCUSD",1744933319490,0.001,84816.0,84815.0,0.37069858]
["bitfinex","BTCUSD",1744933321695,0.86332505,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744933322002,0.86432505,84818.0,84817.0,0.00768882]
["bitfinex","BTCUSD",1744933324065,1.10012405,84818.0,84817.0,0.00768882]
["bitfinex","BTCUSD",1744933324265,1.10012405,84818.0,84815.0,0.02300454]
["bitfinex","BTCUSD",1744933324549,1.10012405,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933324699,1.10012405,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933324900,1.10012405,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933325106,1.10012405,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744933325313,1.10012405,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933325511,1.10012405,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933325857,1.10012405,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933326067,0.86432505,84818.0,84815.0,0.03431456]
["bitfinex","BTCUSD",1744933326414,0.86432505,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933326701,0.86432505,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933326863,0.86432505,84818.0,84815.0,0.03431456]
["bitfinex","BTCUSD",1744933327066,0.86432505,84818.0,84817.0,0.00768409]
["bitfinex","BTCUSD",1744933327265,0.86432505,84818.0,84815.0,0.03431456]
["bitfinex","BTCUSD",1744933327469,0.86432505,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933327668,0.86432505,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933328014,0.86432505,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933328334,0.86432505,84818.0,84815.0,0.03431456]
["bitfinex","BTCUSD",1744933328537,0.86432505,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933328777,0.86432505,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933328980,0.86432505,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933329382,0.86432505,84818.0,84815.0,0.03431456]
["bitfinex","BTCUSD",1744933329617,0.86432505,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933329793,0.86432505,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933330006,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933330394,0.8525351,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933330774,0.8525351,84818.0,84817.0,0.00768409]
["bitfinex","BTCUSD",1744933331120,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933331277,0.8525351,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933331679,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933331878,0.8525351,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933332104,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933332308,0.8525351,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933332521,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933332685,0.8525351,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933332887,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933333120,0.8525351,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933333327,0.8525351,84818.0,84816.0,0.00768409]
["bitfinex","BTCUSD",1744933333552,0.8525351,84818.0,84817.0,0.00768591]
["bitfinex","BTCUSD",1744933333895,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933334104,0.8525351,84818.0,84817.0,0.00768373]
["bitfinex","BTCUSD",1744933334681,0.8525351,84818.0,84817.0,0.0076858]
["bitfinex","BTCUSD",1744933334882,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933335077,0.8525351,84818.0,84817.0,0.0076858]
["bitfinex","BTCUSD",1744933335241,0.8525351,84818.0,84816.0,0.00768398]
["bitfinex","BTCUSD",1744933335578,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933336007,0.8525351,84818.0,84816.0,0.00768398]
["bitfinex","BTCUSD",1744933336310,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933336513,0.8525351,84818.0,84817.0,0.00768378]
["bitfinex","BTCUSD",1744933336803,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933337034,0.8525351,84818.0,84817.0,0.00768539]
["bitfinex","BTCUSD",1744933337195,0.8525351,84818.0,84816.0,0.00768357]
["bitfinex","BTCUSD",1744933337395,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933337618,0.8525351,84818.0,84816.0,0.00768357]
["bitfinex","BTCUSD",1744933337926,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933338146,0.8525351,84818.0,84817.0,0.00768357]
["bitfinex","BTCUSD",1744933338352,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933338690,0.8525351,84818.0,84816.0,0.00768357]
["bitfinex","BTCUSD",1744933338983,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933339185,0.8525351,84818.0,84817.0,0.00768357]
["bitfinex","BTCUSD",1744933339425,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933339590,0.8525351,84818.0,84817.0,0.00768539]
["bitfinex","BTCUSD",1744933340570,0.8525351,84818.0,84815.0,0.37431456]
["bitfinex","BTCUSD",1744933340778,0.8525351,84818.0,84817.0,0.00768539]
["bitfinex","BTCUSD",1744933341410,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933341606,0.8525351,84818.0,84816.0,0.00768357]
["bitfinex","BTCUSD",1744933341864,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933342046,0.8525351,84818.0,84817.0,0.00768357]
["bitfinex","BTCUSD",1744933342265,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933342451,0.8525351,84818.0,84817.0,0.00768539]
["bitfinex","BTCUSD",1744933342652,0.8525351,84818.0,84816.0,0.00768357]
["bitfinex","BTCUSD",1744933342834,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933343034,0.8525351,84818.0,84817.0,0.00768357]
["bitfinex","BTCUSD",1744933343256,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933343461,0.8525351,84818.0,84817.0,0.00771302]
["bitfinex","BTCUSD",1744933343659,0.8525351,84818.0,84816.0,0.0077112]
["bitfinex","BTCUSD",1744933343836,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933344173,0.8525351,84818.0,84817.0,0.00771151]
["bitfinex","BTCUSD",1744933344375,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933344574,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933344774,0.8525351,84818.0,84816.0,0.00771151]
["bitfinex","BTCUSD",1744933344938,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933345351,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933345669,0.8525351,84818.0,84816.0,0.00771151]
["bitfinex","BTCUSD",1744933345867,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933346085,0.8525351,84818.0,84817.0,0.00771151]
["bitfinex","BTCUSD",1744933346310,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933346509,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933346706,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933347028,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933347903,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933348073,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933348274,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933348472,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933348697,0.8525351,84818.0,84815.0,0.61011963]
["bitfinex","BTCUSD",1744933348917,0.8525351,84818.0,84817.0,0.00771333]
["bitfinex","BTCUSD",1744933349103,0.8525351,84818.0,84816.0,0.00771151]
["bitfinex","BTCUSD",1744933349308,0.8525351,84818.0,84814.0,0.24759866]
["bitfinex","BTCUSD",1744933349510,0.8525351,84818.0,84817.0,0.00674735]
["bitfinex","BTCUSD",1744933349715,0.8525351,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744933349892,0.8525351,84818.0,84817.0,0.00674917]
["bitfinex","BTCUSD",1744933350096,0.8525351,84818.0,84815.0,0.03486254]
["bitfinex","BTCUSD",1744933350301,0.8525351,84818.0,84817.0,0.00674917]
["bitfinex","BTCUSD",1744933350532,0.8525351,84818.0,84815.0,0.03486254]
["bitfinex","BTCUSD",1744933350705,0.8525351,84818.0,84817.0,0.00674917]
["bitfinex","BTCUSD",1744933350904,0.8525351,84818.0,84815.0,0.03486254]
["bitfinex","BTCUSD",1744933351164,0.8525351,84818.0,84817.0,0.00674917]
["bitfinex","BTCUSD",1744933351334,0.8525351,84818.0,84816.0,0.00674735]
["bitfinex","BTCUSD",1744933351540,0.8525351,84818.0,84815.0,0.03486254]
["bitfinex","BTCUSD",1744933351730,0.8525351,84818.0,84817.0,0.00674735]
["bitfinex","BTCUSD",1744933351942,0.8535351,84818.0,84815.0,0.03486254]
["bitfinex","BTCUSD",1744933352141,0.8535351,84818.0,84817.0,0.00674917]
["bitfinex","BTCUSD",1744933352467,0.8535351,84818.0,84816.0,0.00674735]
["bitfinex","BTCUSD",1744933352659,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933352889,0.8535351,84818.0,84817.0,0.00674735]
["bitfinex","BTCUSD",1744933353069,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933353291,0.8535351,84818.0,84816.0,0.00674735]
["bitfinex","BTCUSD",1744933353571,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933353738,0.8535351,84818.0,84817.0,0.00674362]
["bitfinex","BTCUSD",1744933353940,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933354197,0.8535351,84818.0,84817.0,0.00674544]
["bitfinex","BTCUSD",1744933354316,0.8535351,84818.0,84816.0,0.00674362]
["bitfinex","BTCUSD",1744933354521,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933354721,0.8535351,84818.0,84817.0,0.00674362]
["bitfinex","BTCUSD",1744933355007,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933355188,0.8535351,84818.0,84817.0,0.00674544]
["bitfinex","BTCUSD",1744933355397,0.8535351,84818.0,84816.0,0.00674362]
["bitfinex","BTCUSD",1744933355561,0.8535351,84818.0,84817.0,0.00674544]
["bitfinex","BTCUSD",1744933355760,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933355960,0.8535351,84818.0,84817.0,0.00674544]
["bitfinex","BTCUSD",1744933356725,0.8535351,84818.0,84817.0,0.00673981]
["bitfinex","BTCUSD",1744933356930,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933357130,0.8535351,84818.0,84817.0,0.00673981]
["bitfinex","BTCUSD",1744933357327,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933357535,0.8535351,84818.0,84817.0,0.00673981]
["bitfinex","BTCUSD",1744933357719,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933358008,0.8535351,84818.0,84817.0,0.00673981]
["bitfinex","BTCUSD",1744933358212,0.8535351,84818.0,84816.0,0.00673799]
["bitfinex","BTCUSD",1744933358375,0.8535351,84818.0,84817.0,0.00673981]
["bitfinex","BTCUSD",1744933358775,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933358980,0.8535351,84818.0,84817.0,0.00673981]
["bitfinex","BTCUSD",1744933359172,0.8535351,84818.0,84816.0,0.00673799]
["bitfinex","BTCUSD",1744933359378,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933359782,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933359981,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933360188,0.8535351,84818.0,84816.0,0.00673474]
["bitfinex","BTCUSD",1744933360388,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933361100,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933361320,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933361505,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933361683,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933362126,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933362324,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933362505,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933362686,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933362886,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933363231,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933363387,0.8535351,84818.0,84816.0,0.00673474]
["bitfinex","BTCUSD",1744933363570,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933363996,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933364172,0.8535351,84818.0,84817.0,0.00673656]
["bitfinex","BTCUSD",1744933364372,0.8535351,84818.0,84816.0,0.00673474]
["bitfinex","BTCUSD",1744933364620,0.8535351,84818.0,84817.0,0.00672993]
["bitfinex","BTCUSD",1744933364938,0.8535351,84818.0,84815.0,0.37486254]
["bitfinex","BTCUSD",1744933365160,0.8535351,84818.0,84817.0,0.00672993]
["bitfinex","BTCUSD",1744933365317,0.8535351,84818.0,84816.0,0.00672811]
["bitfinex","BTCUSD",1744933365664,0.8535351,84818.0,84817.0,0.00588891]
["bitfinex","BTCUSD",1744933365951,0.8535351,84818.0,84814.0,0.24759866]
["bitfinex","BTCUSD",1744933366152,0.8535351,84818.0,84817.0,0.00588891]
["bitfinex","BTCUSD",1744933366285,0.8535351,84818.0,84814.0,0.24759866]
["bitfinex","BTCUSD",1744933366488,0.8535351,84818.0,84817.0,0.00588891]
["bitfinex","BTCUSD",1744933366821,0.8535351,84818.0,84816.0,0.23580322]
["bitfinex","BTCUSD",1744933367009,0.8535351,84818.0,84817.0,0.00588891]
["bitfinex","BTCUSD",1744933371467,0.8525351,84818.0,84817.0,0.34588891]
["bitfinex","BTCUSD",1744933373925,0.8047351,84818.0,84817.0,0.34588891]
["bitfinex","BTCUSD",1744933374538,0.7458751,84818.0,84817.0,0.34588891]
["bitfinex","BTCUSD",1744933376489,0.72469557,84818.0,84817.0,0.34588891]
["bitfinex","BTCUSD",1744933379031,0.72469557,84818.0,84817.0,0.10662175]
["bitfinex","BTCUSD",1744933379250,0.72469557,84818.0,84817.0,0.00509238]
["bitfinex","BTCUSD",1744933380890,0.72469557,84818.0,84817.0,0.34509238]
["bitfinex","BTCUSD",1744933381634,0.72369557,84818.0,84817.0,0.34509238]
["bitfinex","BTCUSD",1744933383707,0.72469557,84818.0,84817.0,0.34509238]
["bitfinex","BTCUSD",1744933387478,0.72469557,84818.0,84817.0,0.00509238]
["bitfinex","BTCUSD",1744933387831,0.72469557,84818.0,84817.0,0.00511037]
["bitfinex","BTCUSD",1744933388038,0.72469557,84818.0,84815.0,0.5875953]
["bitfinex","BTCUSD",1744933388264,0.72469557,84818.0,84816.0,0.00510855]
["bitfinex","BTCUSD",1744933388437,0.72469557,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744933388852,0.72469557,84818.0,84817.0,0.24091215]
["bitfinex","BTCUSD",1744933396183,0.72469557,84818.0,84817.0,0.58091215]
["bitfinex","BTCUSD",1744933403875,0.72469557,84818.0,84817.0,0.00511037]
["bitfinex","BTCUSD",1744933404006,0.72469557,84818.0,84817.0,0.24091215]
["bitfinex","BTCUSD",1744933406455,0.72469557,84818.0,84817.0,0.58091215]
["bitfinex","BTCUSD",1744933416449,0.72469557,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744933416648,0.72469557,84818.0,84817.0,0.00449286]
["bitfinex","BTCUSD",1744933417090,0.72469557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933419608,0.72569557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933431224,0.72469557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933431374,0.72369557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933431578,0.72469557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933441622,0.72369557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933441771,0.72469557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933443540,0.77189557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933454873,0.72469557,84818.0,84817.0,0.58029464]
["bitfinex","BTCUSD",1744933456741,0.72469557,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744933456941,0.72469557,84818.0,84817.0,0.23973358]
["bitfinex","BTCUSD",1744933458814,0.72469557,84818.0,84817.0,0.57973358]
["bitfinex","BTCUSD",1744933462949,0.66583277,84818.0,84817.0,0.57973358]
["bitfinex","BTCUSD",1744933466124,0.66583277,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744933466336,0.66583277,84818.0,84817.0,0.00342604]
["bitfinex","BTCUSD",1744933466993,0.66583277,84818.0,84817.0,0.23922782]
["bitfinex","BTCUSD",1744933469046,0.66583277,84818.0,84817.0,0.57922782]
["bitfinex","BTCUSD",1744933471646,0.66683277,84818.0,84817.0,0.57922782]
["bitfinex","BTCUSD",1744933475438,0.71533277,84818.0,84817.0,0.34342604]
["bitfinex","BTCUSD",1744933475995,0.71633277,84818.0,84817.0,0.00342604]
["bitfinex","BTCUSD",1744933476434,0.0485,84816.0,84814.0,0.02259537]
["bitfinex","BTCUSD",1744933476772,0.01179078,84812.0,84809.0,0.3517912]
["bitfinex","BTCUSD",1744933477002,0.01179078,84812.0,84809.0,0.35225003]
["bitfinex","BTCUSD",1744933477806,0.01179078,84812.0,84809.0,0.0375474]
["bitfinex","BTCUSD",1744933478609,0.33121846,84811.0,84809.0,0.0257562]
["bitfinex","BTCUSD",1744933478784,0.16794791,84810.0,84809.0,0.0257562]
["bitfinex","BTCUSD",1744933483467,0.0485,84810.0,84809.0,0.0257562]
["bitfinex","BTCUSD",1744933485140,0.0485,84810.0,84809.0,0.029213]
["bitfinex","BTCUSD",1744933491338,0.0495,84810.0,84809.0,0.029213]
["bitfinex","BTCUSD",1744933506479,0.0505,84810.0,84809.0,0.0257562]
["bitfinex","BTCUSD",1744933509017,0.16994791,84810.0,84809.0,0.0257562]
["bitfinex","BTCUSD",1744933518435,0.16994791,84810.0,84809.0,0.00045883]
["bitfinex","BTCUSD",1744933531804,0.17094791,84810.0,84809.0,0.00045883]
["bitfinex","BTCUSD",1744933533195,0.24766518,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744933533398,0.0117937,84791.0,84780.0,0.58186386]
["bitfinex","BTCUSD",1744933533552,0.0117937,84791.0,84789.0,0.00359307]
["bitfinex","BTCUSD",1744933534461,0.0117937,84791.0,84789.0,0.02547983]
["bitfinex","BTCUSD",1744933534653,0.0117937,84791.0,84789.0,0.00359307]
["bitfinex","BTCUSD",1744933535067,0.23587687,84790.0,84789.0,0.00359307]
["bitfinex","BTCUSD",1744933536187,0.23587687,84790.0,84789.0,0.02598867]
["bitfinex","BTCUSD",1744933536486,0.23587687,84790.0,84789.0,4.494e-05]
["bitfinex","BTCUSD",1744933538163,0.23587687,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933546287,0.35532478,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933551445,0.35632478,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933551804,0.001,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933552200,0.001,84790.0,84789.0,0.02699536]
["bitfinex","BTCUSD",1744933552641,0.001,84790.0,84789.0,0.60287501]
["bitfinex","BTCUSD",1744933554135,0.001,84790.0,84789.0,0.65157501]
["bitfinex","BTCUSD",1744933558702,0.001,84790.0,84789.0,0.65029402]
["bitfinex","BTCUSD",1744933561676,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744933561842,0.01279217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744933562219,0.01279217,84802.0,84800.0,0.00368881]
["bitfinex","BTCUSD",1744933563996,0.23584627,84801.0,84800.0,0.00368881]
["bitfinex","BTCUSD",1744933564421,0.01179259,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744933571929,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744933573137,0.01179259,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744933573340,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744933574147,0.01179273,84798.0,84796.0,0.00367675]
["bitfinex","BTCUSD",1744933575494,0.01179273,84798.0,84797.0,0.00367675]
["bitfinex","BTCUSD",1744933575638,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744933576036,0.01179273,84798.0,84796.0,0.00367675]
["bitfinex","BTCUSD",1744933580293,0.01179287,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744933580850,0.011793,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744933581191,0.011793,84796.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933581192,0.01179356,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933581390,0.0453,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933583585,0.23587687,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933587902,0.23587687,84790.0,84789.0,0.02695172]
["bitfinex","BTCUSD",1744933592039,0.23687687,84790.0,84789.0,0.02695172]
["bitfinex","BTCUSD",1744933594700,0.23687687,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933594871,0.28447687,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933595032,0.28447687,84790.0,84789.0,0.02697829]
["bitfinex","BTCUSD",1744933596168,0.28447687,84790.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933598354,0.28447687,84790.0,84789.0,0.02697829]
["bitfinex","BTCUSD",1744933609571,0.001,84790.0,84789.0,0.02697829]
["bitfinex","BTCUSD",1744933609825,0.001,84790.0,84789.0,0.60285794]
["bitfinex","BTCUSD",1744933611456,0.01179342,84793.0,84790.0,0.35179384]
["bitfinex","BTCUSD",1744933611672,0.01279342,84793.0,84790.0,0.35179384]
["bitfinex","BTCUSD",1744933611962,0.01279342,84793.0,84791.0,0.00499639]
["bitfinex","BTCUSD",1744933613491,0.001,84793.0,84792.0,0.34]
["bitfinex","BTCUSD",1744933613984,0.001,84793.0,84792.0,0.34499154]
["bitfinex","BTCUSD",1744933616304,0.001,84793.0,84792.0,0.12500308]
["bitfinex","BTCUSD",1744933616522,0.001,84793.0,84792.0,0.00499154]
["bitfinex","BTCUSD",1744933618299,0.001,84793.0,84792.0,0.34499154]
["bitfinex","BTCUSD",1744933618846,0.001,84793.0,84792.0,0.34371895]
["bitfinex","BTCUSD",1744933621737,0.01179259,84799.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744933621916,0.01279259,84799.0,84796.0,0.00372806]
["bitfinex","BTCUSD",1744933622119,0.23585461,84798.0,84796.0,0.00372806]
["bitfinex","BTCUSD",1744933622339,0.292853,84797.0,84794.0,0.34]
["bitfinex","BTCUSD",1744933622570,0.05699287,84797.0,84795.0,0.00372442]
["bitfinex","BTCUSD",1744933626658,0.23586018,84796.0,84795.0,0.00372442]
["bitfinex","BTCUSD",1744933626863,0.01179314,84795.0,84792.0,0.34]
["bitfinex","BTCUSD",1744933627288,0.23586574,84794.0,84792.0,0.34]
["bitfinex","BTCUSD",1744933627493,0.23586574,84794.0,84790.0,0.35179384]
["bitfinex","BTCUSD",1744933627698,0.24765902,84794.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933627937,0.01179342,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933628203,0.24766446,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933630365,0.23587409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933630526,0.01179356,84792.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933630895,0.23587409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933632414,0.23587409,84791.0,84790.0,0.0049599]
["bitfinex","BTCUSD",1744933633744,0.355322,84791.0,84790.0,0.0049599]
["bitfinex","BTCUSD",1744933633934,0.400822,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933634142,0.28137409,84791.0,84790.0,0.00496233]
["bitfinex","BTCUSD",1744933634348,0.400822,84791.0,84790.0,0.00496233]
["bitfinex","BTCUSD",1744933635221,0.400822,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933635426,0.28137409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933635993,0.28137409,84791.0,84790.0,0.0049599]
["bitfinex","BTCUSD",1744933637156,0.28137409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933640024,0.28137409,84791.0,84790.0,0.0049881]
["bitfinex","BTCUSD",1744933640228,0.28137409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933640443,0.28137409,84791.0,84790.0,0.0049881]
["bitfinex","BTCUSD",1744933640646,0.28137409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933641051,0.28137409,84791.0,84790.0,0.0049881]
["bitfinex","BTCUSD",1744933641478,0.28137409,84791.0,84789.0,0.02202766]
["bitfinex","BTCUSD",1744933645394,0.28137409,84791.0,84790.0,0.0049881]
["bitfinex","BTCUSD",1744933647384,0.27637409,84791.0,84790.0,0.0049881]
["bitfinex","BTCUSD",1744933649588,0.27637409,84791.0,84784.0,0.07197342]
["bitfinex","BTCUSD",1744933649589,0.01179384,84790.0,84784.0,0.07197342]
["bitfinex","BTCUSD",1744933649752,0.23587965,84789.0,84784.0,0.07201836]
["bitfinex","BTCUSD",1744933650523,0.24767363,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744933651955,0.24867363,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744933656311,0.001,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1744933656431,0.001,84789.0,84788.0,0.57588243]
["bitfinex","BTCUSD",1744933656931,0.001,84789.0,84788.0,0.34]
["bitfinex","BTCUSD",1744933667984,0.001,84789.0,84788.0,0.57588243]
["bitfinex","BTCUSD",1744933669541,0.001,84789.0,84788.0,0.34]
["bitfinex","BTCUSD",1744933671245,0.0117937,84791.0,84789.0,0.34]
["bitfinex","BTCUSD",1744933671547,0.0127937,84791.0,84789.0,0.34]
["bitfinex","BTCUSD",1744933674530,0.0127937,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933681594,0.0117937,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933681801,0.0127937,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933687558,0.001,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744933694962,0.23588243,84788.0,84787.0,0.34]
["bitfinex","BTCUSD",1744933695153,0.0473,84788.0,84787.0,0.34]
["bitfinex","BTCUSD",1744933696204,0.01179426,84787.0,84784.0,0.36461405]
["bitfinex","BTCUSD",1744933696421,0.01179426,84787.0,84784.0,0.37640872]
["bitfinex","BTCUSD",1744933696625,0.0473,84788.0,84784.0,0.37640872]
["bitfinex","BTCUSD",1744933697755,0.05909412,84788.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933698095,0.05909412,84788.0,84784.0,0.37640872]
["bitfinex","BTCUSD",1744933702332,0.0473,84788.0,84786.0,0.34]
["bitfinex","BTCUSD",1744933704662,0.01179384,84790.0,84786.0,0.3517944]
["bitfinex","BTCUSD",1744933704827,0.01179384,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744933706791,0.0127937,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933706935,0.001,84791.0,84788.0,0.58767385]
["bitfinex","BTCUSD",1744933707139,0.001,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744933710035,0.001,84791.0,84788.0,0.58767385]
["bitfinex","BTCUSD",1744933710989,0.001,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933711590,0.002,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933712691,0.05,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933712987,0.01179384,84790.0,84788.0,0.34]
["bitfinex","BTCUSD",1744933713232,0.05,84791.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744933713609,0.0617937,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744933714490,0.0617937,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744933716405,0.01179384,84790.0,84787.0,0.35179426]
["bitfinex","BTCUSD",1744933716647,0.0617937,84791.0,84787.0,0.35179426]
["bitfinex","BTCUSD",1744933716818,0.0617937,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744933717927,0.05,84791.0,84788.0,0.05327548]
["bitfinex","BTCUSD",1744933719450,0.05,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744933719637,0.05,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744933724983,0.29766805,84791.0,84787.0,0.35179426]
["bitfinex","BTCUSD",1744933725150,0.01179426,84787.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933725329,0.01179412,84788.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744933725963,0.01179412,84788.0,84784.0,0.03640872]
["bitfinex","BTCUSD",1744933728322,0.24767947,84787.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933728866,0.01179426,84787.0,84784.0,0.03640872]
["bitfinex","BTCUSD",1744933730648,0.01179412,84788.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744933731320,0.01279412,84788.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744933736950,0.001,84788.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744933743378,0.248679,84788.0,84784.0,0.36461405]
["bitfinex","BTCUSD",1744933743580,0.01179426,84787.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933744673,0.235888,84786.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933750246,0.0456,84785.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933750448,0.21274791,84785.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933771682,0.21374791,84785.0,84784.0,0.02461405]
["bitfinex","BTCUSD",1744933779338,0.01179676,84769.0,84765.0,0.34]
["bitfinex","BTCUSD",1744933779683,0.01179676,84769.0,84765.0,0.34004495]
["bitfinex","BTCUSD",1744933780098,0.0117969,84768.0,84765.0,0.35184227]
["bitfinex","BTCUSD",1744933780967,0.0117969,84768.0,84765.0,0.01184227]
["bitfinex","BTCUSD",1744933781304,0.2477369,84768.0,84765.0,0.02766997]
["bitfinex","BTCUSD",1744933781548,0.23594365,84766.0,84765.0,4.495e-05]
["bitfinex","BTCUSD",1744933782334,0.23594365,84766.0,84765.0,0.02714278]
["bitfinex","BTCUSD",1744933782733,0.01179732,84765.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744933782912,0.01179732,84765.0,84761.0,0.01184282]
["bitfinex","BTCUSD",1744933783132,0.01179746,84764.0,84761.0,0.01184282]
["bitfinex","BTCUSD",1744933786558,0.01179634,84772.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744933786795,0.01179634,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744933786952,0.23592518,84773.0,84767.0,0.35179704]
["bitfinex","BTCUSD",1744933786953,0.01179467,84784.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744933787124,0.24770284,84779.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744933787550,0.01179551,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744933788292,0.24770284,84779.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744933788293,0.24769159,84783.0,84776.0,0.24771161]
["bitfinex","BTCUSD",1744933788485,0.01179495,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744933788623,0.01179509,84781.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744933789798,0.01179509,84781.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744933790695,0.01179509,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744933791532,0.01279509,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744933792803,0.001,84781.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744933794338,0.001,84781.0,84777.0,0.34]
["bitfinex","BTCUSD",1744933794878,0.01179537,84779.0,84773.0,0.34553866]
["bitfinex","BTCUSD",1744933795432,0.01179579,84776.0,84773.0,0.34553866]
["bitfinex","BTCUSD",1744933795857,0.2359186,84775.0,84774.0,0.34]
["bitfinex","BTCUSD",1744933798088,0.23594087,84767.0,84766.0,0.3876]
["bitfinex","BTCUSD",1744933799275,0.01179565,84777.0,84766.0,0.0476]
["bitfinex","BTCUSD",1744933799476,0.01179565,84777.0,84768.0,0.34]
["bitfinex","BTCUSD",1744933799898,0.01179593,84775.0,84768.0,0.34]
["bitfinex","BTCUSD",1744933800300,0.01179579,84776.0,84768.0,0.34]
["bitfinex","BTCUSD",1744933801121,0.01179565,84777.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744933801675,0.01279565,84777.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744933802073,0.01279565,84777.0,84773.0,0.34]
["bitfinex","BTCUSD",1744933802512,0.01279565,84777.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744933803942,0.01179579,84776.0,84773.0,0.3517962]
["bitfinex","BTCUSD",1744933809210,0.001,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744933809614,0.001,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744933831362,0.001,84777.0,84776.0,0.35133246]
["bitfinex","BTCUSD",1744933831668,0.002,84777.0,84776.0,0.35133246]
["bitfinex","BTCUSD",1744933845217,0.66483277,84778.0,84777.0,0.55232173]
["bitfinex","BTCUSD",1744933845419,0.62057277,84778.0,84777.0,0.55232173]
["bitfinex","BTCUSD",1744933845797,0.56168607,84778.0,84777.0,0.56356158]
["bitfinex","BTCUSD",1744933846009,0.50279937,84778.0,84777.0,0.56356158]
["bitfinex","BTCUSD",1744933846359,0.48350937,84778.0,84777.0,0.56356158]
["bitfinex","BTCUSD",1744933851189,0.48350937,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933851394,0.42462267,84778.0,84777.0,0.56356158]
["bitfinex","BTCUSD",1744933851593,0.42462267,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933853689,0.36574128,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933854038,0.31516128,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933854238,0.25627989,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933854639,0.1973985,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933854843,0.1616185,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933855206,0.10273711,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933855407,0.04385572,84778.0,84777.0,0.56556158]
["bitfinex","BTCUSD",1744933855833,0.0478,84797.0,84796.0,0.55227416]
["bitfinex","BTCUSD",1744933856310,0.0478,84797.0,84796.0,0.56348334]
["bitfinex","BTCUSD",1744933857197,0.04792182,84797.0,84796.0,0.56348334]
["bitfinex","BTCUSD",1744933857579,0.00012182,84797.0,84796.0,0.56348334]
["bitfinex","BTCUSD",1744933858817,0.00012182,84797.0,84796.0,0.57228904]
["bitfinex","BTCUSD",1744933861601,0.00012182,84797.0,84796.0,0.57328904]
["bitfinex","BTCUSD",1744933863505,0.00012182,84797.0,84796.0,0.7082778]
["bitfinex","BTCUSD",1744933863723,0.00012182,84797.0,84796.0,0.7581778]
["bitfinex","BTCUSD",1744933864770,0.000843,84811.0,84810.0,0.55223912]
["bitfinex","BTCUSD",1744933865057,0.000843,84811.0,84810.0,0.680819]
["bitfinex","BTCUSD",1744933867393,0.00091195,84811.0,84810.0,0.680819]
["bitfinex","BTCUSD",1744933870708,0.00091195,84811.0,84810.0,0.82663985]
["bitfinex","BTCUSD",1744933873511,0.00091195,84811.0,84810.0,1.23863985]
["bitfinex","BTCUSD",1744933873909,0.00091195,84811.0,84810.0,1.23625981]
["bitfinex","BTCUSD",1744933874916,0.00091195,84811.0,84810.0,1.10497981]
["bitfinex","BTCUSD",1744933878448,0.00091195,84811.0,84810.0,1.15117981]
["bitfinex","BTCUSD",1744933879250,0.00091195,84811.0,84810.0,1.10497981]
["bitfinex","BTCUSD",1744933883002,0.00091195,84811.0,84810.0,0.84909289]
["bitfinex","BTCUSD",1744933883925,0.00091195,84811.0,84810.0,1.06133201]
["bitfinex","BTCUSD",1744933889830,0.00091195,84811.0,84810.0,1.04679116]
["bitfinex","BTCUSD",1744933890003,0.09621195,84811.0,84810.0,0.92734325]
["bitfinex","BTCUSD",1744933891206,0.09621195,84811.0,84810.0,0.51534325]
["bitfinex","BTCUSD",1744933892054,0.09621195,84811.0,84810.0,0.21899105]
["bitfinex","BTCUSD",1744933894026,0.09621195,84811.0,84810.0,0.55899105]
["bitfinex","BTCUSD",1744933896948,0.09621195,84811.0,84810.0,0.55999105]
["bitfinex","BTCUSD",1744933897139,0.00091195,84811.0,84810.0,0.63088304]
["bitfinex","BTCUSD",1744933897735,0.00091195,84811.0,84810.0,0.59475051]
["bitfinex","BTCUSD",1744933898176,0.00091195,84811.0,84810.0,0.55999105]
["bitfinex","BTCUSD",1744933911930,0.0490428,84822.0,84817.0,0.34]
["bitfinex","BTCUSD",1744933912339,0.0490428,84822.0,84820.0,0.5522141]
["bitfinex","BTCUSD",1744933912797,0.0490428,84822.0,84820.0,0.55999515]
["bitfinex","BTCUSD",1744933913677,0.0490428,84822.0,84820.0,0.56883602]
["bitfinex","BTCUSD",1744933914501,0.0490428,84822.0,84820.0,0.59795155]
["bitfinex","BTCUSD",1744933918294,0.0008428,84822.0,84821.0,0.34]
["bitfinex","BTCUSD",1744933918627,0.0008428,84822.0,84821.0,0.34773188]
["bitfinex","BTCUSD",1744933921679,0.0008428,84822.0,84821.0,0.00873188]
["bitfinex","BTCUSD",1744933922251,0.0008428,84822.0,84821.0,0.01108955]
["bitfinex","BTCUSD",1744933922435,0.0008428,84822.0,84820.0,0.2501705]
["bitfinex","BTCUSD",1744933922566,0.0008428,84822.0,84821.0,0.00633085]
["bitfinex","BTCUSD",1744933922767,0.0008428,84822.0,84821.0,0.0086884]
["bitfinex","BTCUSD",1744933924753,0.0008428,84822.0,84821.0,0.34633085]
["bitfinex","BTCUSD",1744933924914,0.0494428,84822.0,84821.0,0.34633085]
["bitfinex","BTCUSD",1744933928883,0.0494428,84822.0,84821.0,0.34474785]
["bitfinex","BTCUSD",1744933929892,0.0494428,84822.0,84821.0,0.09644369]
["bitfinex","BTCUSD",1744933931154,0.0008428,84822.0,84821.0,0.00474785]
["bitfinex","BTCUSD",1744933931290,0.0008428,84822.0,84821.0,0.00710548]
["bitfinex","BTCUSD",1744933931903,0.0008428,84822.0,84821.0,0.34710548]
["bitfinex","BTCUSD",1744933932146,0.0008428,84822.0,84821.0,0.34474785]
["bitfinex","BTCUSD",1744933943217,0.0008428,84822.0,84821.0,0.46419576]
["bitfinex","BTCUSD",1744933943558,0.0008432,84825.0,84823.0,0.34]
["bitfinex","BTCUSD",1744933943945,0.0008432,84825.0,84823.0,0.46412166]
["bitfinex","BTCUSD",1744933945721,0.0008432,84825.0,84823.0,0.12412166]
["bitfinex","BTCUSD",1744933947151,0.0008432,84825.0,84823.0,0.1264791]
["bitfinex","BTCUSD",1744933947791,0.0008432,84825.0,84823.0,0.4664791]
["bitfinex","BTCUSD",1744933947998,0.0008432,84825.0,84823.0,0.46412166]
["bitfinex","BTCUSD",1744933951861,0.0008432,84825.0,84823.0,0.34467375]
["bitfinex","BTCUSD",1744934003292,0.094343,84824.0,84823.0,0.00467375]
["bitfinex","BTCUSD",1744934003652,0.23579066,84821.0,84820.0,0.02911553]
["bitfinex","BTCUSD",1744934003770,0.28544978,84821.0,84820.0,0.02911553]
["bitfinex","BTCUSD",1744934003977,0.29488019,84821.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744934004227,0.00235912,84820.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744934004462,0.01178981,84819.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744934004635,0.00235912,84818.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744934005534,0.00235912,84818.0,84816.0,0.03450712]
["bitfinex","BTCUSD",1744934007307,0.00235912,84818.0,84816.0,0.0435548]
["bitfinex","BTCUSD",1744934007906,0.01178981,84819.0,84816.0,0.0435548]
["bitfinex","BTCUSD",1744934009249,0.01178981,84819.0,84817.0,0.00470425]
["bitfinex","BTCUSD",1744934009401,0.00235912,84820.0,84817.0,0.00470425]
["bitfinex","BTCUSD",1744934010023,0.0473,84821.0,84819.0,0.34]
["bitfinex","BTCUSD",1744934010559,0.0473,84821.0,84820.0,0.00476408]
["bitfinex","BTCUSD",1744934011829,0.0473,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744934012162,0.0473,84821.0,84820.0,0.00476596]
["bitfinex","BTCUSD",1744934012364,0.0473,84821.0,84819.0,0.00476408]
["bitfinex","BTCUSD",1744934012874,0.0473,84821.0,84820.0,0.00476408]
["bitfinex","BTCUSD",1744934013237,0.0473,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744934013555,0.0473,84821.0,84820.0,0.00476596]
["bitfinex","BTCUSD",1744934013739,0.0473,84821.0,84819.0,0.00476408]
["bitfinex","BTCUSD",1744934014147,0.0473,84821.0,84820.0,0.00476408]
["bitfinex","BTCUSD",1744934014485,0.0473,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744934014643,0.0473,84821.0,84820.0,0.00476596]
["bitfinex","BTCUSD",1744934014838,0.0473,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744934015086,0.0473,84821.0,84820.0,0.00476596]
["bitfinex","BTCUSD",1744934015481,0.0473,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744934015682,0.0473,84821.0,84820.0,0.00476596]
["bitfinex","BTCUSD",1744934015888,0.0473,84821.0,84819.0,0.00476408]
["bitfinex","BTCUSD",1744934016114,0.0473,84821.0,84820.0,0.00476596]
["bitfinex","BTCUSD",1744934016470,0.0473,84821.0,84819.0,0.34]
["bitfinex","BTCUSD",1744934016882,0.0473,84821.0,84820.0,0.00476408]
["bitfinex","BTCUSD",1744934018461,0.0473,84821.0,84819.0,0.12267091]
["bitfinex","BTCUSD",1744934018661,0.0473,84821.0,84818.0,0.22400656]
["bitfinex","BTCUSD",1744934018662,0.0473,84821.0,84820.0,0.00417045]
["bitfinex","BTCUSD",1744934018955,0.0473,84821.0,84818.0,0.22400656]
["bitfinex","BTCUSD",1744934019156,0.0473,84821.0,84820.0,0.00417045]
["bitfinex","BTCUSD",1744934019382,0.0473,84821.0,84819.0,0.00416857]
["bitfinex","BTCUSD",1744934019508,0.001843,84824.0,84821.0,0.22400112]
["bitfinex","BTCUSD",1744934019740,0.001843,84824.0,84823.0,0.21220659]
["bitfinex","BTCUSD",1744934020074,0.001843,84824.0,84823.0,0.21637554]
["bitfinex","BTCUSD",1744934021924,0.001843,84824.0,84823.0,0.55637554]
["bitfinex","BTCUSD",1744934023151,0.001843,84824.0,84823.0,0.00416895]
["bitfinex","BTCUSD",1744934023453,0.001843,84824.0,84822.0,0.34]
["bitfinex","BTCUSD",1744934023795,0.001843,84824.0,84823.0,0.00416707]
["bitfinex","BTCUSD",1744934023997,0.001843,84824.0,84823.0,0.21220659]
["bitfinex","BTCUSD",1744934024196,0.001843,84824.0,84823.0,0.21637554]
["bitfinex","BTCUSD",1744934024842,0.001843,84824.0,84823.0,0.00416895]
["bitfinex","BTCUSD",1744934025049,0.001843,84824.0,84821.0,0.34]
["bitfinex","BTCUSD",1744934025249,0.00235912,84823.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744934026160,0.00235912,84823.0,84822.0,0.00416519]
["bitfinex","BTCUSD",1744934030448,0.24761625,84825.0,84822.0,0.00516519]
["bitfinex","BTCUSD",1744934031245,0.24761625,84825.0,84822.0,0.00416519]
["bitfinex","BTCUSD",1744934031409,0.24761625,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934031610,0.24761625,84825.0,84823.0,0.00416895]
["bitfinex","BTCUSD",1744934031951,0.24761625,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934032183,0.24761625,84825.0,84824.0,0.00416895]
["bitfinex","BTCUSD",1744934032385,0.01183429,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934033692,0.01183429,84825.0,84822.0,0.341]
["bitfinex","BTCUSD",1744934035015,0.01183429,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934039337,0.01183429,84825.0,84823.0,0.00417559]
["bitfinex","BTCUSD",1744934039740,0.01183429,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934039964,0.01183429,84825.0,84824.0,0.00417559]
["bitfinex","BTCUSD",1744934040352,0.01183429,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934040528,0.23578232,84824.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934041117,0.24761638,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934041322,4.532e-05,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934041868,0.01183429,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744934044101,4.532e-05,84825.0,84823.0,0.21220659]
["bitfinex","BTCUSD",1744934044300,4.532e-05,84825.0,84822.0,0.01278939]
["bitfinex","BTCUSD",1744934048915,4.532e-05,84825.0,84820.0,0.00878003]
["bitfinex","BTCUSD",1744934049078,4.532e-05,84825.0,84821.0,0.21221068]
["bitfinex","BTCUSD",1744934049578,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934050716,4.532e-05,84825.0,84823.0,0.21220659]
["bitfinex","BTCUSD",1744934054972,4.532e-05,84825.0,84824.0,0.00417372]
["bitfinex","BTCUSD",1744934055847,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934056036,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934056238,4.532e-05,84825.0,84822.0,0.22399621]
["bitfinex","BTCUSD",1744934056475,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934056657,4.532e-05,84825.0,84822.0,0.22399621]
["bitfinex","BTCUSD",1744934056858,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934057057,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934057279,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934057480,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934057694,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934057895,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934058093,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934058255,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934058461,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934058658,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934058886,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934059202,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934059805,4.532e-05,84825.0,84823.0,0.00417372]
["bitfinex","BTCUSD",1744934060209,4.532e-05,84825.0,84821.0,0.22400021]
["bitfinex","BTCUSD",1744934060411,4.532e-05,84825.0,84824.0,0.00418108]
["bitfinex","BTCUSD",1744934060620,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934060816,4.532e-05,84825.0,84824.0,0.00418296]
["bitfinex","BTCUSD",1744934061020,4.532e-05,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934061198,4.532e-05,84825.0,84824.0,0.00418296]
["bitfinex","BTCUSD",1744934061582,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934061783,4.532e-05,84825.0,84824.0,0.00418296]
["bitfinex","BTCUSD",1744934062035,4.532e-05,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934062240,4.532e-05,84825.0,84824.0,0.00418296]
["bitfinex","BTCUSD",1744934062524,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934062741,4.532e-05,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934063139,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934063358,4.532e-05,84825.0,84824.0,0.00418108]
["bitfinex","BTCUSD",1744934063518,4.532e-05,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934063858,4.532e-05,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934064059,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934064216,0.01183429,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934064417,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934064617,0.01183429,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934064935,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934065139,0.01183429,84825.0,84824.0,0.00418108]
["bitfinex","BTCUSD",1744934065334,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934065540,0.01183429,84825.0,84824.0,0.00418296]
["bitfinex","BTCUSD",1744934065743,0.01183429,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934065964,0.01183429,84825.0,84824.0,0.00418296]
["bitfinex","BTCUSD",1744934066284,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934066489,0.01183429,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934066684,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934066848,0.01183429,84825.0,84823.0,0.00418108]
["bitfinex","BTCUSD",1744934067063,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934067291,0.01183429,84825.0,84821.0,0.22400021]
["bitfinex","BTCUSD",1744934067461,0.01183429,84825.0,84822.0,0.00418296]
["bitfinex","BTCUSD",1744934074302,0.01183429,84825.0,84823.0,0.00366762]
["bitfinex","BTCUSD",1744934074504,0.01183429,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934074718,0.01183429,84825.0,84822.0,0.00366762]
["bitfinex","BTCUSD",1744934080382,0.01183429,84825.0,84820.0,0.22099386]
["bitfinex","BTCUSD",1744934080660,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934080796,0.01183429,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934080995,0.01183429,84825.0,84824.0,0.00366606]
["bitfinex","BTCUSD",1744934081201,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934081420,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934081618,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934081825,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934082020,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934082278,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934082474,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934082810,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934083084,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934083234,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934083435,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934083671,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934083902,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934084084,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934084285,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934084489,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934084688,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934084849,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934085088,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934085388,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934085799,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934086274,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934086475,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934086694,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934086907,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934087132,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934087328,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934087551,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934087886,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934088087,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934088287,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934088511,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934088689,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934088893,0.01183429,84825.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934089257,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934089414,0.01183429,84825.0,84824.0,0.00366606]
["bitfinex","BTCUSD",1744934089614,0.01183429,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934089834,0.01183429,84825.0,84824.0,0.00366795]
["bitfinex","BTCUSD",1744934090012,0.01183429,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934090211,0.01183429,84825.0,84824.0,0.00366795]
["bitfinex","BTCUSD",1744934090452,0.01183429,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934090634,0.01183429,84825.0,84824.0,0.00366795]
["bitfinex","BTCUSD",1744934090832,0.01183429,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934091179,0.01183429,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744934091362,0.01183429,84825.0,84822.0,0.01545545]
["bitfinex","BTCUSD",1744934092300,0.01183429,84825.0,84822.0,0.00366606]
["bitfinex","BTCUSD",1744934092578,0.01178911,84824.0,84820.0,0.1974135]
["bitfinex","BTCUSD",1744934092809,0.01178911,84824.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934092989,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934093195,0.01178911,84824.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934093419,0.01178911,84824.0,84822.0,0.00366418]
["bitfinex","BTCUSD",1744934093597,0.01178911,84824.0,84823.0,0.00366606]
["bitfinex","BTCUSD",1744934093899,0.01178911,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744934094100,0.01178911,84824.0,84822.0,0.00366418]
["bitfinex","BTCUSD",1744934094307,0.05818911,84824.0,84822.0,0.00366418]
["bitfinex","BTCUSD",1744934095157,0.0474,84823.0,84822.0,0.00366418]
["bitfinex","BTCUSD",1744934095476,0.01178981,84819.0,84816.0,0.0227169]
["bitfinex","BTCUSD",1744934095758,0.2358129,84813.0,84812.0,0.34]
["bitfinex","BTCUSD",1744934096367,0.2358129,84813.0,84812.0,0.34878969]
["bitfinex","BTCUSD",1744934098598,0.2358129,84813.0,84812.0,0.36993765]
["bitfinex","BTCUSD",1744934099290,0.2358129,84813.0,84812.0,0.37363671]
["bitfinex","BTCUSD",1744934100247,0.2358129,84813.0,84812.0,0.03363671]
["bitfinex","BTCUSD",1744934101859,0.2822129,84813.0,84812.0,0.03363671]
["bitfinex","BTCUSD",1744934103337,0.2822129,84813.0,84812.0,0.02993765]
["bitfinex","BTCUSD",1744934103680,0.01179134,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744934103896,0.01179134,84808.0,84806.0,0.00368754]
["bitfinex","BTCUSD",1744934104104,0.01179134,84808.0,84806.0,0.02484187]
["bitfinex","BTCUSD",1744934105209,0.01179134,84808.0,84806.0,0.03359716]
["bitfinex","BTCUSD",1744934105598,0.23582958,84807.0,84806.0,0.03359716]
["bitfinex","BTCUSD",1744934105998,0.28422958,84807.0,84806.0,0.02484187]
["bitfinex","BTCUSD",1744934106156,0.28522958,84807.0,84806.0,0.02484187]
["bitfinex","BTCUSD",1744934106496,0.28522958,84807.0,84806.0,0.02115433]
["bitfinex","BTCUSD",1744934106878,0.28424905,84800.0,84799.0,0.03926784]
["bitfinex","BTCUSD",1744934109248,0.45219696,84800.0,84799.0,0.03926784]
["bitfinex","BTCUSD",1744934109646,0.45219696,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934128794,0.58347696,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934136137,0.58447696,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934136404,0.48757696,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934136547,0.35629696,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934148451,0.45329696,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934151753,0.46433017,84800.0,84799.0,0.01841709]
["bitfinex","BTCUSD",1744934156621,0.46433017,84800.0,84778.0,0.0004214]
["bitfinex","BTCUSD",1744934156622,0.23590191,84781.0,84780.0,0.00312113]
["bitfinex","BTCUSD",1744934156741,0.23590191,84781.0,84780.0,0.34]
["bitfinex","BTCUSD",1744934156936,0.23590191,84781.0,84780.0,0.34612974]
["bitfinex","BTCUSD",1744934159696,0.23590191,84781.0,84780.0,0.36478899]
["bitfinex","BTCUSD",1744934161664,0.23590191,84781.0,84780.0,0.36378899]
["bitfinex","BTCUSD",1744934168612,0.23590191,84781.0,84780.0,0.02378899]
["bitfinex","BTCUSD",1744934192650,0.23590191,84781.0,84780.0,0.01865925]
["bitfinex","BTCUSD",1744934192856,0.247697,84781.0,84778.0,0.0004214]
["bitfinex","BTCUSD",1744934193057,0.23590747,84779.0,84778.0,0.0004214]
["bitfinex","BTCUSD",1744934196287,0.23590747,84779.0,84778.0,0.01825828]
["bitfinex","BTCUSD",1744934196494,0.23590747,84779.0,84778.0,0.0004214]
["bitfinex","BTCUSD",1744934201693,0.23590747,84779.0,84778.0,0.01784404]
["bitfinex","BTCUSD",1744934202043,0.23590747,84779.0,84778.0,0.0004214]
["bitfinex","BTCUSD",1744934202259,0.23590747,84779.0,84778.0,0.01782999]
["bitfinex","BTCUSD",1744934204222,0.23590747,84779.0,84778.0,0.02298028]
["bitfinex","BTCUSD",1744934232614,0.23589356,84784.0,84778.0,0.02298028]
["bitfinex","BTCUSD",1744934232615,0.01179398,84789.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744934232816,0.0117937,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744934233134,0.24767084,84790.0,84785.0,0.01695644]
["bitfinex","BTCUSD",1744934233330,0.01179398,84789.0,84788.0,0.00516694]
["bitfinex","BTCUSD",1744934233526,0.01179398,84789.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744934233739,0.06149287,84797.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744934233881,0.0117937,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744934234081,0.0117937,84791.0,84789.0,0.00516694]
["bitfinex","BTCUSD",1744934234321,0.0117937,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744934234518,0.0117937,84791.0,84790.0,0.00516694]
["bitfinex","BTCUSD",1744934234721,0.01179384,84790.0,84785.0,0.20050658]
["bitfinex","BTCUSD",1744934235622,0.01179384,84790.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744934242417,0.01179384,84790.0,84787.0,0.20050243]
["bitfinex","BTCUSD",1744934242618,0.0117937,84791.0,84787.0,0.20050243]
["bitfinex","BTCUSD",1744934242799,0.0117937,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744934244443,0.0117937,84791.0,84787.0,0.20050243]
["bitfinex","BTCUSD",1744934245930,0.0117937,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744934246505,0.0117937,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744934247276,0.24766817,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744934248695,0.0117937,84791.0,84787.0,0.20050238]
["bitfinex","BTCUSD",1744934248900,0.0117937,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744934249308,0.0117937,84791.0,84789.0,0.00507192]
["bitfinex","BTCUSD",1744934250273,0.01179342,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744934250591,0.01179328,84794.0,84791.0,0.00506941]
["bitfinex","BTCUSD",1744934253224,0.23586852,84793.0,84791.0,0.00506941]
["bitfinex","BTCUSD",1744934258924,0.23586852,84793.0,84791.0,0.00379611]
["bitfinex","BTCUSD",1744934260571,0.01179453,84785.0,84782.0,0.34]
["bitfinex","BTCUSD",1744934260794,0.28579634,84783.0,84782.0,0.34]
["bitfinex","BTCUSD",1744934261956,0.0499,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744934264201,0.0499,84783.0,84781.0,0.00378105]
["bitfinex","BTCUSD",1744934264532,0.01179467,84784.0,84781.0,0.00378105]
["bitfinex","BTCUSD",1744934269167,0.01279467,84784.0,84778.0,0.34]
["bitfinex","BTCUSD",1744934269315,0.01279467,84784.0,84782.0,0.00331031]
["bitfinex","BTCUSD",1744934269516,0.01179509,84781.0,84778.0,0.34]
["bitfinex","BTCUSD",1744934269754,0.01179509,84781.0,84779.0,0.00330465]
["bitfinex","BTCUSD",1744934269943,0.01179481,84783.0,84779.0,0.00330465]
["bitfinex","BTCUSD",1744934271380,0.001,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744934271941,0.001,84783.0,84781.0,0.00332455]
["bitfinex","BTCUSD",1744934272538,0.01279481,84783.0,84781.0,0.00332455]
["bitfinex","BTCUSD",1744934274028,0.01279481,84783.0,84781.0,0.00443273]
["bitfinex","BTCUSD",1744934281489,0.001,84783.0,84781.0,0.19315333]
["bitfinex","BTCUSD",1744934281622,0.001,84783.0,84782.0,0.34]
["bitfinex","BTCUSD",1744934282007,0.001,84783.0,84782.0,0.34443525]
["bitfinex","BTCUSD",1744934283403,0.23689634,84783.0,84782.0,0.00443525]
["bitfinex","BTCUSD",1744934283760,0.24869115,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744934283981,0.24869115,84783.0,84781.0,0.00443273]
["bitfinex","BTCUSD",1744934284501,0.01279481,84783.0,84781.0,0.00443273]
["bitfinex","BTCUSD",1744934289630,0.24869365,84783.0,84781.0,0.00443273]
["bitfinex","BTCUSD",1744934290074,0.24869365,84783.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744934290321,0.24869365,84783.0,84782.0,0.00444783]
["bitfinex","BTCUSD",1744934290449,0.24869365,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744934290648,0.24869365,84783.0,84782.0,0.00445034]
["bitfinex","BTCUSD",1744934290850,0.24869365,84783.0,84781.0,0.00444783]
["bitfinex","BTCUSD",1744934291076,0.24869365,84783.0,84782.0,0.00445034]
["bitfinex","BTCUSD",1744934291397,0.24869365,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744934291601,0.24869365,84783.0,84782.0,0.00445034]
["bitfinex","BTCUSD",1744934291766,0.24869365,84783.0,84781.0,0.00444783]
["bitfinex","BTCUSD",1744934293956,0.01279481,84783.0,84781.0,0.34444783]
["bitfinex","BTCUSD",1744934296396,0.001,84783.0,84782.0,0.5287193]
["bitfinex","BTCUSD",1744934296715,0.001,84783.0,84782.0,0.53314955]
["bitfinex","BTCUSD",1744934298185,0.001,84783.0,84782.0,0.5287193]
["bitfinex","BTCUSD",1744934310953,0.01179314,84795.0,84791.0,0.20049139]
["bitfinex","BTCUSD",1744934311448,0.01179259,84799.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744934311705,0.01179273,84798.0,84794.0,0.34]
["bitfinex","BTCUSD",1744934311891,0.01179287,84797.0,84794.0,0.34]
["bitfinex","BTCUSD",1744934312231,0.011793,84796.0,84792.0,0.20049049]
["bitfinex","BTCUSD",1744934313171,0.011793,84796.0,84792.0,0.20049043]
["bitfinex","BTCUSD",1744934313377,0.01179314,84795.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744934314855,0.011793,84796.0,84792.0,0.2004906]
["bitfinex","BTCUSD",1744934316429,0.01179273,84798.0,84794.0,0.20048567]
["bitfinex","BTCUSD",1744934317370,0.01179287,84797.0,84794.0,0.20048567]
["bitfinex","BTCUSD",1744934318038,0.01179287,84797.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744934318213,0.01179287,84797.0,84792.0,0.20048963]
["bitfinex","BTCUSD",1744934318416,0.01179287,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744934318593,0.01179287,84797.0,84794.0,0.20048587]
["bitfinex","BTCUSD",1744934319559,0.01179273,84798.0,84794.0,0.20048587]
["bitfinex","BTCUSD",1744934324731,0.011793,84796.0,84795.0,0.34]
["bitfinex","BTCUSD",1744934326522,0.011793,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744934328224,0.24765404,84796.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744934328448,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744934328570,0.011793,84796.0,84791.0,0.18869728]
["bitfinex","BTCUSD",1744934328793,0.28485031,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934329060,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934330159,0.01179259,84799.0,84796.0,0.02062452]
["bitfinex","BTCUSD",1744934330605,0.01179259,84799.0,84796.0,0.00883152]
["bitfinex","BTCUSD",1744934331110,0.24764768,84798.0,84793.0,0.20048824]
["bitfinex","BTCUSD",1744934331526,0.01179287,84797.0,84793.0,0.20048824]
["bitfinex","BTCUSD",1744934334903,0.01179287,84797.0,84793.0,0.20935686]
["bitfinex","BTCUSD",1744934335204,0.01179287,84797.0,84793.0,0.20048824]
["bitfinex","BTCUSD",1744934336525,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934336942,0.01179259,84799.0,84795.0,0.18869028]
["bitfinex","BTCUSD",1744934338456,0.01179259,84799.0,84795.0,0.20048342]
["bitfinex","BTCUSD",1744934338859,0.06079245,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934345404,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934345575,0.01179259,84799.0,84795.0,0.20048342]
["bitfinex","BTCUSD",1744934352088,0.01179259,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934353712,0.06079245,84800.0,84797.0,0.20047879]
["bitfinex","BTCUSD",1744934353899,0.06079245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744934354244,0.0487,84808.0,84800.0,0.20046947]
["bitfinex","BTCUSD",1744934354450,0.2366519,84815.0,84812.0,0.18865254]
["bitfinex","BTCUSD",1744934354451,0.000843,84815.0,84812.0,0.18865254]
["bitfinex","BTCUSD",1744934354651,0.0008428,84817.0,84816.0,0.18864365]
["bitfinex","BTCUSD",1744934355081,1e-08,84818.0,84817.0,0.34]
["bitfinex","BTCUSD",1744934355812,0.00080301,84824.0,84823.0,0.18862808]
["bitfinex","BTCUSD",1744934355960,3.999e-05,84824.0,84823.0,0.19098559]
["bitfinex","BTCUSD",1744934358698,3.999e-05,84824.0,84823.0,0.18862808]
["bitfinex","BTCUSD",1744934358897,3.999e-05,84824.0,84823.0,0.19745624]
["bitfinex","BTCUSD",1744934362019,3.999e-05,84824.0,84823.0,0.19981376]
["bitfinex","BTCUSD",1744934362939,3.999e-05,84824.0,84821.0,0.18863253]
["bitfinex","BTCUSD",1744934363340,3.999e-05,84824.0,84823.0,0.18862808]
["bitfinex","BTCUSD",1744934365481,9.832e-05,84824.0,84823.0,0.18862808]
["bitfinex","BTCUSD",1744934374682,9.832e-05,84824.0,84823.0,0.19098563]
["bitfinex","BTCUSD",1744934375802,9.832e-05,84824.0,84823.0,0.18862808]
["bitfinex","BTCUSD",1744934383977,9.832e-05,84824.0,84823.0,0.19098565]
["bitfinex","BTCUSD",1744934385102,9.832e-05,84824.0,84823.0,0.12280548]
["bitfinex","BTCUSD",1744934385297,0.000843,84827.0,84823.0,0.12280548]
["bitfinex","BTCUSD",1744934385298,0.000843,84828.0,84823.0,0.12044791]
["bitfinex","BTCUSD",1744934385614,0.000843,84828.0,84824.0,0.11944791]
["bitfinex","BTCUSD",1744934395607,0.0474,84842.0,84824.0,0.11944791]